Update 2025-05-08 2733 candle_min
This commit is contained in:
754
462870/min/candle-20250508.csv
Normal file
754
462870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,213100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,213000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,212000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,211000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,210100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,210000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,205000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,204000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,203100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,203000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,202000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,201000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,200100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,200000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,195000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,194000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,193100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,193000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,192000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,191000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,190100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,190000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,185000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,184000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,183100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,183000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,182000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,181000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,180100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,180000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,175000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,174000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,173100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,173000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,172000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,171000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,170100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,170000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,165000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,164000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,163100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,163000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,162000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,161000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,160100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,160000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,155000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154200,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,154000,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153900,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153800,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153700,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153600,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153500,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153400,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153300,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153200,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,153100,8725608250,56000,56000,56000,56000,0
|
||||
20250508,153000,8725608250,56000,56000,56000,56000,3473
|
||||
20250508,152900,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152800,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152700,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152600,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152500,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152400,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152300,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152200,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152100,8531120250,55700,55700,55700,55700,0
|
||||
20250508,152000,8531120250,55700,55700,55700,55700,0
|
||||
20250508,151900,8531120250,55700,55700,55800,55600,384
|
||||
20250508,151800,8509759650,55700,55700,55800,55700,256
|
||||
20250508,151700,8495499350,55700,55700,55800,55700,120
|
||||
20250508,151600,8488804350,55800,55800,55900,55700,339
|
||||
20250508,151500,8469865050,55900,55700,55900,55700,401
|
||||
20250508,151400,8447515750,55700,55900,55900,55600,239
|
||||
20250508,151300,8434190350,55800,55700,55800,55600,574
|
||||
20250508,151200,8402215950,55700,55800,55800,55600,764
|
||||
20250508,151100,8359652350,55800,55800,55900,55700,212
|
||||
20250508,151000,8347823850,55800,55800,55900,55700,424
|
||||
20250508,150900,8324165650,55900,55800,56000,55700,179
|
||||
20250508,150800,8314161350,55900,55700,56000,55700,298
|
||||
20250508,150700,8297522550,55800,55800,55900,55700,252
|
||||
20250508,150600,8283459850,55800,55800,55800,55700,386
|
||||
20250508,150500,8261924050,55800,55800,55900,55700,181
|
||||
20250508,150400,8251823050,55800,55900,55900,55800,308
|
||||
20250508,150300,8234635150,55800,55800,55900,55800,532
|
||||
20250508,150200,8204900150,55800,55900,56000,55800,277
|
||||
20250508,150100,8189420750,55900,55900,56100,55900,267
|
||||
20250508,150000,8174482050,56100,56000,56100,55900,440
|
||||
20250508,145900,8149828150,56000,56000,56100,55900,532
|
||||
20250508,145800,8120043050,56000,55800,56100,55800,125
|
||||
20250508,145700,8113051950,55900,55900,55900,55800,415
|
||||
20250508,145600,8089867550,55900,55900,55900,55800,355
|
||||
20250508,145500,8070035650,56000,55900,56000,55800,588
|
||||
20250508,145400,8037129950,55800,55800,55900,55800,174
|
||||
20250508,145300,8027407150,55900,56000,56000,55900,256
|
||||
20250508,145200,8013092750,56000,55900,56000,55800,144
|
||||
20250508,145100,8005041150,55800,55900,56000,55800,180
|
||||
20250508,145000,7994974750,55900,55900,56100,55800,295
|
||||
20250508,144900,7978461550,55900,55900,55900,55800,237
|
||||
20250508,144800,7965215550,55800,55800,55900,55800,494
|
||||
20250508,144700,7937616950,55800,55800,55900,55800,111
|
||||
20250508,144600,7931417050,55900,55900,55900,55800,179
|
||||
20250508,144500,7921416350,55900,55800,55900,55800,226
|
||||
20250508,144400,7908792550,55900,55900,56000,55800,236
|
||||
20250508,144300,7895599450,55900,55900,56000,55900,224
|
||||
20250508,144200,7883064550,55900,56000,56100,55900,475
|
||||
20250508,144100,7856466250,56000,56000,56100,56000,297
|
||||
20250508,144000,7839809950,56100,56100,56100,56000,217
|
||||
20250508,143900,7827639950,56300,56100,56300,56000,706
|
||||
20250508,143800,7787996050,56200,56200,56200,56100,242
|
||||
20250508,143700,7774399050,56000,56100,56100,56000,148
|
||||
20250508,143600,7766096650,56300,56000,56400,55900,344
|
||||
20250508,143500,7746783250,56000,56000,56000,55900,768
|
||||
20250508,143400,7703778150,56000,56100,56200,56000,209
|
||||
20250508,143300,7692049100,56100,56050,56100,56000,302
|
||||
20250508,143200,7675112450,56100,56100,56200,56100,190
|
||||
20250508,143100,7664448050,56100,56100,56300,56000,771
|
||||
20250508,143000,7621174350,56100,56200,56300,56100,445
|
||||
20250508,142900,7596151050,56200,56100,56200,56100,143
|
||||
20250508,142800,7588117150,56100,56200,56300,56100,245
|
||||
20250508,142700,7574334050,56100,56200,56300,56100,288
|
||||
20250508,142600,7558139650,56300,56300,56300,56200,312
|
||||
20250508,142500,7540579550,56300,56200,56300,56200,79
|
||||
20250508,142400,7536137750,56400,56300,56400,56200,246
|
||||
20250508,142300,7522288850,56300,56300,56400,56200,270
|
||||
20250508,142200,7507089650,56300,56200,56300,56100,178
|
||||
20250508,142100,7497086050,56100,56100,56200,56000,308
|
||||
20250508,142000,7479791950,56100,56100,56300,56100,266
|
||||
20250508,141900,7464846650,56100,56200,56200,56100,174
|
||||
20250508,141800,7455072950,56200,56300,56300,56100,649
|
||||
20250508,141700,7418614850,56200,56200,56300,56100,279
|
||||
20250508,141600,7402931750,56100,56200,56300,56100,359
|
||||
20250508,141500,7382753450,56200,56400,56400,56200,434
|
||||
20250508,141400,7358310750,56300,56500,56500,56300,204
|
||||
20250508,141300,7346816850,56400,56500,56500,56400,292
|
||||
20250508,141200,7330333650,56600,56500,56600,56450,567
|
||||
20250508,141100,7298286200,56500,56600,56700,56500,349
|
||||
20250508,141000,7278529400,56700,56500,56800,56500,1221
|
||||
20250508,140900,7209321650,56400,56600,56900,56400,1309
|
||||
20250508,140800,7135248250,56600,56200,56700,56200,1551
|
||||
20250508,140700,7047582550,56200,55800,56500,55800,1687
|
||||
20250508,140600,6952973950,55800,55800,56000,55700,747
|
||||
20250508,140500,6911258950,55900,55800,55900,55700,727
|
||||
20250508,140400,6870674050,55700,55600,55800,55600,601
|
||||
20250508,140300,6837205250,55500,55600,55600,55500,93
|
||||
20250508,140200,6832034550,55600,55600,55600,55500,884
|
||||
20250508,140100,6782964850,55600,55500,55600,55500,159
|
||||
20250508,140000,6774124850,55600,55500,55600,55500,436
|
||||
20250508,135900,6749901950,55600,55500,55600,55500,287
|
||||
20250508,135800,6733950950,55600,55600,55600,55500,201
|
||||
20250508,135700,6722783850,55600,55600,55600,55500,293
|
||||
20250508,135600,6706510850,55600,55600,55600,55500,270
|
||||
20250508,135500,6691505650,55600,55500,55600,55500,180
|
||||
20250508,135400,6681503150,55500,55600,55700,55500,639
|
||||
20250508,135300,6646000850,55700,55600,55700,55600,290
|
||||
20250508,135200,6629866750,55600,55600,55600,55500,847
|
||||
20250508,135100,6582819250,55600,55600,55700,55500,297
|
||||
20250508,135000,6566302750,55700,55600,55700,55600,371
|
||||
20250508,134900,6545656450,55700,55600,55700,55600,244
|
||||
20250508,134800,6532077650,55600,55700,55700,55600,230
|
||||
20250508,134700,6519270950,55600,55700,55700,55600,350
|
||||
20250508,134600,6499788050,55700,55600,55700,55600,234
|
||||
20250508,134500,6486757750,55700,55600,55700,55600,176
|
||||
20250508,134400,6476958850,55700,55800,55800,55600,582
|
||||
20250508,134300,6444564950,55700,55900,55900,55700,264
|
||||
20250508,134200,6429827450,55800,55700,55900,55700,454
|
||||
20250508,134100,6404484250,55800,55800,55900,55800,209
|
||||
20250508,134000,6392815450,55900,55700,55900,55700,896
|
||||
20250508,133900,6342818150,55700,55700,55700,55400,532
|
||||
20250508,133800,6313241750,55700,55600,55700,55600,367
|
||||
20250508,133700,6292808750,55600,55500,55700,55500,419
|
||||
20250508,133600,6269506650,55500,55500,55600,55400,369
|
||||
20250508,133500,6249022950,55500,55400,55500,55400,325
|
||||
20250508,133400,6230990150,55500,55400,55500,55400,178
|
||||
20250508,133300,6221120050,55500,55400,55500,55400,319
|
||||
20250508,133200,6203430950,55500,55400,55500,55400,249
|
||||
20250508,133100,6189628950,55400,55500,55600,55400,167
|
||||
20250508,133000,6180355950,55400,55600,55600,55400,125
|
||||
20250508,132900,6173415950,55500,55500,55600,55400,261
|
||||
20250508,132800,6158936850,55600,55600,55700,55500,388
|
||||
20250508,132700,6137375050,55600,55500,55700,55400,554
|
||||
20250508,132600,6106597550,55500,55600,55600,55500,409
|
||||
20250508,132500,6083866450,55600,55500,55700,55500,239
|
||||
20250508,132400,6070574950,55600,55600,55700,55600,326
|
||||
20250508,132300,6052434650,55700,55600,55800,55600,418
|
||||
20250508,132200,6029155850,55700,55500,55800,55500,1908
|
||||
20250508,132100,5922956450,55600,55500,55600,55500,557
|
||||
20250508,132000,5892031250,55500,55100,55600,55100,1889
|
||||
20250508,131900,5787235150,55200,55300,55400,55200,253
|
||||
20250508,131800,5773243450,55200,55200,55200,55100,219
|
||||
20250508,131700,5761168550,55200,55100,55200,55100,212
|
||||
20250508,131600,5749477350,55200,55100,55200,55100,88
|
||||
20250508,131500,5744619850,55200,55200,55300,55200,140
|
||||
20250508,131400,5736883950,55200,55200,55300,55200,152
|
||||
20250508,131300,5728490150,55200,55100,55200,55100,179
|
||||
20250508,131200,5718620450,55100,55200,55200,55100,167
|
||||
20250508,131100,5709402950,55200,55100,55200,55100,214
|
||||
20250508,131000,5697596950,55100,55200,55200,55100,148
|
||||
20250508,130900,5689435950,55200,55200,55200,55200,129
|
||||
20250508,130800,5682315150,55300,55200,55300,55200,172
|
||||
20250508,130700,5672818750,55300,55200,55400,55200,574
|
||||
20250508,130600,5641045750,55200,55200,55300,55200,77
|
||||
20250508,130500,5636792650,55200,55100,55300,55100,560
|
||||
20250508,130400,5605869250,55100,55100,55200,55100,33
|
||||
20250508,130300,5604050850,55100,55200,55200,55100,332
|
||||
20250508,130200,5585750650,55200,55200,55200,55100,488
|
||||
20250508,130100,5558847450,55100,55100,55200,55100,107
|
||||
20250508,130000,5552950950,55100,55200,55200,55100,196
|
||||
20250508,125900,5542132650,55200,55200,55300,55200,133
|
||||
20250508,125800,5534782950,55400,55200,55400,55200,46
|
||||
20250508,125700,5532242350,55300,55400,55400,55300,206
|
||||
20250508,125600,5520849350,55300,55300,55400,55300,336
|
||||
20250508,125500,5502267750,55300,55200,55300,55200,222
|
||||
20250508,125400,5490004250,55200,55200,55300,55100,307
|
||||
20250508,125300,5473070450,55100,55100,55200,55100,231
|
||||
20250508,125200,5460324500,55100,55100,55200,55100,143
|
||||
20250508,125100,5452443700,55200,55100,55200,55100,125
|
||||
20250508,125000,5445549500,55100,55200,55200,55100,202
|
||||
20250508,124900,5434413800,55200,55100,55200,55100,198
|
||||
20250508,124800,5423494900,55100,55100,55200,55100,72
|
||||
20250508,124700,5419526000,55100,55200,55200,55100,293
|
||||
20250508,124600,5403375100,55100,55100,55200,55100,169
|
||||
20250508,124500,5394063100,55100,55000,55200,55000,561
|
||||
20250508,124400,5363159500,55000,55100,55100,55000,104
|
||||
20250508,124300,5357438500,55100,55000,55100,55000,76
|
||||
20250508,124200,5353256400,55000,55000,55100,55000,419
|
||||
20250508,124100,5330211200,55000,55100,55100,55000,7
|
||||
20250508,124000,5329825600,55000,55100,55100,55000,75
|
||||
20250508,123900,5325696500,55000,55000,55000,55000,207
|
||||
20250508,123800,5314311500,55000,55000,55100,55000,83
|
||||
20250508,123700,5309744500,55000,54900,55000,54900,603
|
||||
20250508,123600,5276591500,54900,54900,55000,54900,121
|
||||
20250508,123500,5269940500,55000,54900,55000,54900,54
|
||||
20250508,123400,5266974100,54900,54900,55000,54900,212
|
||||
20250508,123300,5255328600,54900,55000,55000,54900,98
|
||||
20250508,123200,5249948200,54900,55000,55000,54900,54
|
||||
20250508,123100,5246979000,54900,54900,55000,54900,336
|
||||
20250508,123000,5228524200,55000,54900,55000,54900,645
|
||||
20250508,122900,5193101000,54900,54900,55000,54900,101
|
||||
20250508,122800,5187555900,54900,54900,55000,54900,214
|
||||
20250508,122700,5175790100,54900,54900,55000,54900,188
|
||||
20250508,122600,5165468700,54900,55000,55000,54900,80
|
||||
20250508,122500,5161076600,54900,55000,55000,54900,108
|
||||
20250508,122400,5155143400,54900,54900,55000,54900,458
|
||||
20250508,122300,5129998100,54900,55000,55000,54900,54
|
||||
20250508,122200,5127030500,54900,54900,55000,54900,40
|
||||
20250508,122100,5124834300,55000,54900,55000,54900,246
|
||||
20250508,122000,5111319800,54900,54900,55000,54900,206
|
||||
20250508,121900,5099998800,54900,54900,55000,54900,130
|
||||
20250508,121800,5092861700,54900,54900,55000,54900,82
|
||||
20250508,121700,5088359700,55000,54900,55000,54900,86
|
||||
20250508,121600,5083632500,54900,55100,55100,54900,185
|
||||
20250508,121500,5073474700,55000,55000,55000,55000,75
|
||||
20250508,121400,5069349700,55100,54900,55100,54800,281
|
||||
20250508,121300,5053898000,54900,54900,55000,54800,205
|
||||
20250508,121200,5042645200,54900,54900,55000,54900,140
|
||||
20250508,121100,5034959000,54900,54900,55000,54800,135
|
||||
20250508,121000,5027548800,54900,54900,54900,54900,46
|
||||
20250508,120900,5025023400,54800,54900,55000,54800,142
|
||||
20250508,120800,5017225700,54900,55000,55000,54900,194
|
||||
20250508,120700,5006570100,54900,54900,54900,54800,74
|
||||
20250508,120600,5002507900,55000,54950,55000,54900,331
|
||||
20250508,120500,4984329200,54950,54900,54950,54900,88
|
||||
20250508,120400,4979497900,54900,54900,55000,54900,130
|
||||
20250508,120300,4972354800,54900,54900,55000,54900,111
|
||||
20250508,120200,4966259400,55000,54900,55000,54900,204
|
||||
20250508,120100,4955044800,54900,54800,54900,54800,258
|
||||
20250508,120000,4940891900,54800,54900,54900,54800,112
|
||||
20250508,115900,4934745800,54900,54900,54900,54900,50
|
||||
20250508,115800,4932000800,55000,54800,55000,54800,287
|
||||
20250508,115700,4916263400,54800,54900,54900,54800,99
|
||||
20250508,115600,4910832300,54900,54800,54900,54800,65
|
||||
20250508,115500,4907266800,54900,54800,54900,54800,227
|
||||
20250508,115400,4894821400,54900,54900,54900,54800,119
|
||||
20250508,115300,4888291000,54800,54800,55000,54800,164
|
||||
20250508,115200,4879295000,54900,54900,54900,54800,317
|
||||
20250508,115100,4861906000,54800,54800,54900,54800,41
|
||||
20250508,115000,4859659100,54900,54900,54900,54900,365
|
||||
20250508,114900,4839620600,54900,54900,55000,54900,106
|
||||
20250508,114800,4833801100,55000,54900,55000,54900,28
|
||||
20250508,114700,4832261500,54900,55000,55000,54900,191
|
||||
20250508,114600,4821770500,54900,54900,55000,54900,124
|
||||
20250508,114500,4814962800,54900,54900,55000,54900,245
|
||||
20250508,114400,4801498000,54900,54900,55000,54900,55
|
||||
20250508,114300,4798478400,54900,54900,55000,54900,81
|
||||
20250508,114200,4794029400,55000,54900,55000,54900,129
|
||||
20250508,114100,4786947100,55000,54900,55000,54900,42
|
||||
20250508,114000,4784641150,54900,54900,55000,54900,218
|
||||
20250508,113900,4772670350,54900,55000,55000,54900,78
|
||||
20250508,113800,4768382450,54900,54900,55000,54900,85
|
||||
20250508,113700,4763714850,54900,54900,55000,54900,173
|
||||
20250508,113600,4754217000,55000,55100,55100,55000,228
|
||||
20250508,113500,4741669800,55000,55000,55100,54900,377
|
||||
20250508,113400,4720934900,54900,55000,55000,54900,176
|
||||
20250508,113300,4711261900,55100,54900,55100,54900,146
|
||||
20250508,113200,4703234700,54900,54900,55000,54900,137
|
||||
20250508,113100,4695713000,54900,54900,55000,54900,151
|
||||
20250508,113000,4687414600,54900,55000,55000,54900,30
|
||||
20250508,112900,4685764900,55000,55000,55100,55000,318
|
||||
20250508,112800,4668264200,55000,55000,55000,54900,502
|
||||
20250508,112700,4640662000,54900,54950,55000,54900,255
|
||||
20250508,112600,4626653600,55000,54900,55000,54900,182
|
||||
20250508,112500,4616648350,55000,54900,55000,54900,196
|
||||
20250508,112400,4605883150,55000,54900,55000,54900,237
|
||||
20250508,112300,4592864950,54900,54900,55000,54900,58
|
||||
20250508,112200,4589679950,54900,54900,55000,54900,212
|
||||
20250508,112100,4578041050,54900,55000,55000,54900,78
|
||||
20250508,112000,4573757850,54900,55000,55000,54900,54
|
||||
20250508,111900,4570789450,54900,55000,55000,54900,233
|
||||
20250508,111800,4557997050,54900,54900,54900,54900,53
|
||||
20250508,111700,4555087350,55000,55000,55000,55000,170
|
||||
20250508,111600,4545737350,55000,55000,55100,55000,196
|
||||
20250508,111500,4534953350,55100,55000,55100,55000,165
|
||||
20250508,111400,4525878150,55000,55000,55100,55000,141
|
||||
20250508,111300,4518123050,55000,55100,55100,55000,82
|
||||
20250508,111200,4513612650,55100,55000,55100,55000,114
|
||||
20250508,111100,4507339450,55000,55000,55100,55000,123
|
||||
20250508,111000,4500574250,55000,55000,55100,55000,134
|
||||
20250508,110900,4493202450,55100,55100,55100,55000,274
|
||||
20250508,110800,4478118450,55000,54900,55100,54900,393
|
||||
20250508,110700,4456488050,54900,55000,55000,54900,99
|
||||
20250508,110600,4451050550,55000,55000,55100,54900,103
|
||||
20250508,110500,4445388150,55000,55000,55000,54900,734
|
||||
20250508,110400,4405041650,55000,55000,55100,55000,129
|
||||
20250508,110300,4397942650,55000,55000,55100,54900,394
|
||||
20250508,110200,4376274950,54900,54900,54900,54800,141
|
||||
20250508,110100,4368536850,54900,54800,54900,54800,153
|
||||
20250508,110000,4360145750,54900,54900,55000,54900,515
|
||||
20250508,105900,4331872050,54900,54900,55000,54900,240
|
||||
20250508,105800,4318694150,54900,54900,55000,54900,100
|
||||
20250508,105700,4313203350,54900,54800,55000,54800,330
|
||||
20250508,105600,4295089650,54800,54800,54900,54800,210
|
||||
20250508,105500,4283579950,54800,55000,55000,54800,402
|
||||
20250508,105400,4261510450,54900,54900,54900,54900,103
|
||||
20250508,105300,4255855750,55000,55000,55000,54900,332
|
||||
20250508,105200,4237603750,55000,55000,55000,54900,51
|
||||
20250508,105100,4234801650,54900,54900,55000,54900,318
|
||||
20250508,105000,4217322350,54900,54900,55000,54900,205
|
||||
20250508,104900,4206063950,54900,54800,54900,54800,242
|
||||
20250508,104800,4192783950,54800,55000,55000,54800,202
|
||||
20250508,104700,4181698950,55100,54900,55200,54800,581
|
||||
20250508,104600,4149741350,54800,54800,54900,54800,93
|
||||
20250508,104500,4144636350,54800,54900,54900,54800,192
|
||||
20250508,104400,4134098250,54900,54900,55000,54900,355
|
||||
20250508,104300,4114584150,54900,54800,55000,54800,254
|
||||
20250508,104200,4100636850,54900,54800,54900,54800,152
|
||||
20250508,104100,4092293250,54800,54800,54900,54800,148
|
||||
20250508,104000,4084178250,55000,54800,55000,54700,176
|
||||
20250508,103900,4074531050,54800,54700,54800,54700,24
|
||||
20250508,103800,4073216050,54800,54800,54800,54700,303
|
||||
20250508,103700,4056623350,54800,54900,54900,54800,886
|
||||
20250508,103600,4008051350,54900,54800,54900,54800,72
|
||||
20250508,103500,4004101150,54900,54900,55000,54800,486
|
||||
20250508,103400,3977400550,54900,54900,54900,54800,123
|
||||
20250508,103300,3970653650,54900,54800,54900,54800,735
|
||||
20250508,103200,3930302750,54900,54800,54900,54800,235
|
||||
20250508,103100,3917412550,54900,54900,55000,54800,124
|
||||
20250508,103000,3910607550,54900,55100,55100,54800,233
|
||||
20250508,102900,3897826950,55000,54900,55000,54800,412
|
||||
20250508,102800,3875198850,54900,54900,54900,54800,177
|
||||
20250508,102700,3865485050,54900,54800,54900,54700,184
|
||||
20250508,102600,3855390050,54800,54800,54900,54800,266
|
||||
20250508,102500,3840810250,54800,54900,55000,54800,919
|
||||
20250508,102400,3790391850,54900,54900,54900,54800,417
|
||||
20250508,102300,3767512050,54800,54700,54800,54700,472
|
||||
20250508,102200,3741658650,54800,54700,54800,54600,251
|
||||
20250508,102100,3727935950,54600,54700,54700,54600,53
|
||||
20250508,102000,3725038650,54700,54600,54800,54600,336
|
||||
20250508,101900,3706666650,54600,54600,54700,54600,326
|
||||
20250508,101800,3688866150,54700,54500,54700,54500,344
|
||||
20250508,101700,3670074450,54600,54600,54600,54500,794
|
||||
20250508,101600,3626733750,54600,54600,54700,54500,263
|
||||
20250508,101500,3612366250,54600,54700,54700,54500,213
|
||||
20250508,101400,3600727150,54700,54700,54800,54600,893
|
||||
20250508,101300,3551881550,54700,54700,54700,54600,224
|
||||
20250508,101200,3539643450,54700,54600,54700,54600,367
|
||||
20250508,101100,3519599550,54600,54600,54700,54600,112
|
||||
20250508,101000,3513483650,54500,54500,54600,54400,168
|
||||
20250508,100900,3504330350,54500,54400,54500,54300,1081
|
||||
20250508,100800,3445534250,54400,54400,54500,54400,621
|
||||
20250508,100700,3411746750,54300,54300,54400,54300,377
|
||||
20250508,100600,3391271250,54300,54400,54400,54300,387
|
||||
20250508,100500,3370233450,54300,54200,54400,54100,1210
|
||||
20250508,100400,3304617650,54200,54500,54600,54200,4733
|
||||
20250508,100300,3046998150,54600,54900,54900,54500,2378
|
||||
20250508,100200,2916954550,54900,54900,54900,54800,200
|
||||
20250508,100100,2905974950,54800,54900,54900,54800,308
|
||||
20250508,100000,2889080650,54900,54800,55000,54700,239
|
||||
20250508,095900,2875969150,54800,54900,55000,54700,4236
|
||||
20250508,095800,2643671750,54900,54900,55000,54800,256
|
||||
20250508,095700,2629630950,54900,54900,55000,54800,575
|
||||
20250508,095600,2598090050,54900,54800,54900,54800,298
|
||||
20250508,095500,2581745450,54800,54900,54900,54700,159
|
||||
20250508,095400,2573029750,54800,54800,54800,54700,260
|
||||
20250508,095300,2558787350,54800,54700,54800,54700,471
|
||||
20250508,095200,2532988450,54700,54800,54800,54700,75
|
||||
20250508,095100,2528884950,54800,54700,54800,54700,616
|
||||
20250508,095000,2495146950,54800,54800,54800,54700,162
|
||||
20250508,094900,2486276550,54800,54700,54800,54600,1929
|
||||
20250508,094800,2380835150,54800,54800,54900,54700,741
|
||||
20250508,094700,2340238550,54800,54800,54900,54700,651
|
||||
20250508,094600,2304565750,54700,54900,54900,54600,2930
|
||||
20250508,094500,2144207650,54900,54900,54900,54800,1269
|
||||
20250508,094400,2074550150,54900,54900,55000,54900,377
|
||||
20250508,094300,2053851150,54900,55100,55200,54900,1416
|
||||
20250508,094200,1975896950,55100,55200,55300,55100,660
|
||||
20250508,094100,1939469050,55200,55000,55200,55000,1715
|
||||
20250508,094000,1844963150,55100,55000,55100,55000,1399
|
||||
20250508,093900,1767915950,55000,55000,55100,55000,304
|
||||
20250508,093800,1751187150,55000,55100,55200,55000,924
|
||||
20250508,093700,1700349750,55200,55100,55200,55100,475
|
||||
20250508,093600,1674169350,55200,55200,55300,55100,382
|
||||
20250508,093500,1653085050,55200,55300,55300,55200,67
|
||||
20250508,093400,1649386350,55300,55300,55300,55000,1550
|
||||
20250508,093300,1563915950,55300,55300,55300,55200,433
|
||||
20250508,093200,1539982350,55300,55200,55300,55200,171
|
||||
20250508,093100,1530533750,55200,55200,55300,55200,124
|
||||
20250508,093000,1523688450,55300,55300,55400,55200,216
|
||||
20250508,092900,1511749650,55300,55300,55400,55200,348
|
||||
20250508,092800,1492507850,55300,55300,55400,55200,1053
|
||||
20250508,092700,1434263450,55200,55300,55300,55200,151
|
||||
20250508,092600,1425915450,55200,55300,55300,55200,174
|
||||
20250508,092500,1416299950,55300,55200,55300,55200,1475
|
||||
20250508,092400,1334755050,55200,55300,55400,55200,285
|
||||
20250508,092300,1319016950,55400,55300,55400,55200,327
|
||||
20250508,092200,1300947150,55300,55400,55400,55200,821
|
||||
20250508,092100,1255534950,55400,55400,55400,55300,154
|
||||
20250508,092000,1247006550,55300,55300,55400,55300,514
|
||||
20250508,091900,1218582150,55300,55200,55400,55200,1742
|
||||
20250508,091800,1122314550,55200,55200,55200,54900,1554
|
||||
20250508,091700,1036769850,55100,55200,55200,55100,967
|
||||
20250508,091600,983476400,55200,55200,55300,55000,1706
|
||||
20250508,091500,889414500,55300,55500,55500,55200,1746
|
||||
20250508,091400,792843700,55500,55600,55700,55400,1299
|
||||
20250508,091300,720766200,55600,55900,56000,55600,2842
|
||||
20250508,091200,562353300,56000,56100,56100,55800,833
|
||||
20250508,091100,515787000,56000,56100,56100,55900,1222
|
||||
20250508,091000,447346200,56100,56200,56300,56000,1338
|
||||
20250508,090900,372159300,56200,56100,56200,56100,177
|
||||
20250508,090800,362225600,56100,56400,56400,56000,1286
|
||||
20250508,090700,289969300,56400,56800,56800,56400,1905
|
||||
20250508,090600,182434500,56600,56600,56800,56500,518
|
||||
20250508,090500,153118700,56600,56700,56700,56500,383
|
||||
20250508,090400,131431200,56700,56800,57100,56600,597
|
||||
20250508,090300,97545400,56800,57000,57000,56800,209
|
||||
20250508,090200,85646000,57100,56900,57100,56700,465
|
||||
20250508,090100,59199800,57100,57000,57100,56800,353
|
||||
20250508,090000,39118500,57000,57200,57200,56700,686
|
||||
|
Reference in New Issue
Block a user