Update 2025-05-08 2733 candle_min
This commit is contained in:
754
463480/min/candle-20250508.csv
Normal file
754
463480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,213100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,213000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,212000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,211000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,210100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,210000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,205000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,204000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,203100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,203000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,202000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,201000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,200100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,200000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,195000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,194000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,193100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,193000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,192000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,191000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,190100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,190000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,185000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,184000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,183100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,183000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,182000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,181000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,180100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,180000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,175000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,174000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,173100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,173000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,172000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,171000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,170100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,170000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,165000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,164000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,163100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,163000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,162000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,161000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,160100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,160000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,155000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154200,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,154000,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153900,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153800,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153700,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153600,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153500,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153400,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153300,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153200,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,153100,3970331290,12920,12920,12920,12920,0
|
||||
20250508,153000,3970331290,12920,12920,12920,12920,4588
|
||||
20250508,152900,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152800,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152700,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152600,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152500,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152400,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152300,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152200,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152100,3911054330,12930,12930,12930,12930,0
|
||||
20250508,152000,3911054330,12930,12930,12930,12930,0
|
||||
20250508,151900,3911054330,12930,12930,12930,12910,3960
|
||||
20250508,151800,3859910330,12930,12940,12940,12920,1014
|
||||
20250508,151700,3846802770,12950,12950,12950,12950,50
|
||||
20250508,151600,3846155270,12940,12920,12940,12920,693
|
||||
20250508,151500,3837192500,12930,12940,12940,12930,704
|
||||
20250508,151400,3828089770,12930,12930,12930,12930,610
|
||||
20250508,151300,3820202470,12940,12940,12940,12940,953
|
||||
20250508,151200,3807870650,12950,12950,12950,12950,431
|
||||
20250508,151100,3802289200,12950,12950,12950,12940,370
|
||||
20250508,151000,3797500140,12950,12950,12960,12950,137
|
||||
20250508,150900,3795725900,12960,12940,12960,12940,138
|
||||
20250508,150800,3793938760,12960,12950,12960,12950,249
|
||||
20250508,150700,3790714100,12960,12960,12960,12960,16
|
||||
20250508,150600,3790506740,12960,12960,12960,12960,110
|
||||
20250508,150500,3789081140,12940,12940,12960,12940,1811
|
||||
20250508,150400,3765646780,12940,12940,12940,12930,475
|
||||
20250508,150300,3759502960,12940,12930,12940,12930,60
|
||||
20250508,150200,3758727100,12940,12930,12940,12930,280
|
||||
20250508,150100,3755104600,12930,12930,12930,12920,1250
|
||||
20250508,150000,3738951750,12920,12920,12920,12920,155
|
||||
20250508,145900,3736949150,12920,12930,12930,12920,249
|
||||
20250508,145800,3733730720,12930,12920,12930,12920,462
|
||||
20250508,145700,3727757460,12920,12925,12925,12920,100
|
||||
20250508,145600,3726465210,12930,12940,12940,12930,536
|
||||
20250508,145500,3719531870,12940,12930,12940,12930,121
|
||||
20250508,145400,3717967130,12930,12930,12930,12930,768
|
||||
20250508,145300,3708036890,12930,12930,12940,12920,715
|
||||
20250508,145200,3698791360,12930,12940,12940,12930,82
|
||||
20250508,145100,3697730390,12940,12930,12940,12930,819
|
||||
20250508,145000,3687132550,12930,12920,12930,12920,1508
|
||||
20250508,144900,3667644160,12930,12930,12930,12930,1318
|
||||
20250508,144800,3650602420,12940,12940,12940,12930,686
|
||||
20250508,144700,3641731980,12930,12940,12940,12930,309
|
||||
20250508,144600,3637735250,12940,12930,12940,12930,351
|
||||
20250508,144500,3633196810,12930,12950,12950,12920,4173
|
||||
20250508,144400,3579223090,12960,12960,12960,12960,0
|
||||
20250508,144300,3579223090,12960,12960,12960,12960,201
|
||||
20250508,144200,3576618130,12960,12955,12960,12950,355
|
||||
20250508,144100,3572019865,12955,12955,12955,12955,0
|
||||
20250508,144000,3572019865,12955,12955,12955,12955,13
|
||||
20250508,143900,3571851450,12950,12960,12960,12950,746
|
||||
20250508,143800,3562187405,12970,12970,12970,12960,151
|
||||
20250508,143700,3560229935,12960,12970,12970,12960,8
|
||||
20250508,143600,3560126245,12960,12970,12970,12960,171
|
||||
20250508,143500,3557910075,12960,12960,12970,12960,603
|
||||
20250508,143400,3550092495,12970,12970,12970,12970,32
|
||||
20250508,143300,3549677455,12970,12960,12970,12960,452
|
||||
20250508,143200,3543815935,12960,12960,12960,12960,750
|
||||
20250508,143100,3534095935,12950,12950,12950,12950,189
|
||||
20250508,143000,3531648385,12950,12960,12960,12950,737
|
||||
20250508,142900,3522104125,12960,12970,12970,12960,68
|
||||
20250508,142800,3521222725,12970,12970,12970,12970,0
|
||||
20250508,142700,3521222725,12970,12960,12970,12960,31
|
||||
20250508,142600,3520820955,12970,12970,12970,12970,0
|
||||
20250508,142500,3520820955,12970,12970,12970,12970,20
|
||||
20250508,142400,3520561555,12960,12960,12960,12960,11
|
||||
20250508,142300,3520418995,12940,12960,12980,12940,201
|
||||
20250508,142200,3517810575,12940,12950,12950,12940,1242
|
||||
20250508,142100,3501738515,12950,12960,12960,12950,220
|
||||
20250508,142000,3498887515,12960,12950,12960,12950,188
|
||||
20250508,141900,3496452885,12940,12950,12950,12940,1413
|
||||
20250508,141800,3478163415,12950,12945,12950,12945,500
|
||||
20250508,141700,3471688460,12950,12950,12950,12950,1
|
||||
20250508,141600,3471675510,12950,12950,12950,12950,31
|
||||
20250508,141500,3471274060,12940,12940,12940,12940,18
|
||||
20250508,141400,3471041140,12940,12940,12950,12940,376
|
||||
20250508,141300,3466175680,12940,12950,12950,12940,199
|
||||
20250508,141200,3463600610,12940,12940,12940,12940,65
|
||||
20250508,141100,3462759510,12940,12940,12940,12940,98
|
||||
20250508,141000,3461491390,12940,12940,12940,12940,0
|
||||
20250508,140900,3461491390,12940,12940,12940,12940,836
|
||||
20250508,140800,3450673550,12950,12950,12950,12950,782
|
||||
20250508,140700,3440546650,12940,12950,12950,12940,212
|
||||
20250508,140600,3437801360,12950,12950,12950,12950,0
|
||||
20250508,140500,3437801360,12950,12950,12950,12950,1
|
||||
20250508,140400,3437788410,12950,12940,12950,12940,90
|
||||
20250508,140300,3436623330,12930,12940,12940,12930,130
|
||||
20250508,140200,3434942130,12930,12940,12940,12930,853
|
||||
20250508,140100,3423906530,12950,12950,12950,12950,12
|
||||
20250508,140000,3423751130,12950,12950,12950,12950,6
|
||||
20250508,135900,3423673430,12950,12940,12950,12940,55
|
||||
20250508,135800,3422961600,12940,12940,12940,12940,317
|
||||
20250508,135700,3418859620,12940,12940,12940,12940,72
|
||||
20250508,135600,3417927940,12940,12940,12940,12940,1068
|
||||
20250508,135500,3404108020,12940,12950,12950,12940,181
|
||||
20250508,135400,3401765380,12950,12950,12950,12940,135
|
||||
20250508,135300,3400017180,12950,12950,12950,12950,206
|
||||
20250508,135200,3397349480,12950,12950,12950,12950,53
|
||||
20250508,135100,3396663130,12940,12940,12940,12940,100
|
||||
20250508,135000,3395369130,12940,12940,12940,12940,20
|
||||
20250508,134900,3395110330,12940,12940,12940,12940,28
|
||||
20250508,134800,3394748010,12940,12940,12940,12940,145
|
||||
20250508,134700,3392871710,12950,12940,12950,12940,169
|
||||
20250508,134600,3390684750,12940,12940,12940,12940,38
|
||||
20250508,134500,3390193030,12940,12950,12950,12940,234
|
||||
20250508,134400,3387164890,12950,12940,12950,12940,106
|
||||
20250508,134300,3385792200,12950,12950,12950,12950,254
|
||||
20250508,134200,3382502900,12960,12960,12960,12960,50
|
||||
20250508,134100,3381854900,12960,12965,12965,12960,61
|
||||
20250508,134000,3381064315,12960,12960,12960,12960,137
|
||||
20250508,133900,3379288795,12960,12960,12960,12960,0
|
||||
20250508,133800,3379288795,12960,12960,12960,12960,17
|
||||
20250508,133700,3379068475,12960,12960,12960,12960,3
|
||||
20250508,133600,3379029595,12970,12970,12970,12970,0
|
||||
20250508,133500,3379029595,12970,12970,12970,12970,0
|
||||
20250508,133400,3379029595,12970,12970,12970,12970,550
|
||||
20250508,133300,3371896095,12970,12970,12980,12970,409
|
||||
20250508,133200,3366591265,12970,12970,12970,12970,21
|
||||
20250508,133100,3366318895,12950,12990,12990,12950,78
|
||||
20250508,133000,3365305755,12990,12980,12990,12980,1397
|
||||
20250508,132900,3347171895,12980,12930,12980,12930,452
|
||||
20250508,132800,3341311815,12930,12930,12930,12930,994
|
||||
20250508,132700,3328459395,12930,12930,12930,12930,115
|
||||
20250508,132600,3326972445,12930,12940,12940,12930,452
|
||||
20250508,132500,3321126125,12940,12950,12950,12940,238
|
||||
20250508,132400,3318046355,12950,12960,12960,12950,492
|
||||
20250508,132300,3311670395,12950,12950,12950,12950,1
|
||||
20250508,132200,3311657445,12950,12950,12950,12950,26
|
||||
20250508,132100,3311320745,12950,12970,12970,12950,67
|
||||
20250508,132000,3310453015,12960,12930,12960,12930,61
|
||||
20250508,131900,3309663905,12930,12930,12930,12930,100
|
||||
20250508,131800,3308370905,12930,12930,12930,12930,39
|
||||
20250508,131700,3307866635,12930,12930,12940,12930,1211
|
||||
20250508,131600,3292208185,12930,12940,12940,12930,138
|
||||
20250508,131500,3290422845,12940,12940,12940,12940,54
|
||||
20250508,131400,3289724085,12940,12950,12950,12940,221
|
||||
20250508,131300,3286864335,12940,12950,12950,12940,514
|
||||
20250508,131200,3280213125,12950,12950,12950,12950,3
|
||||
20250508,131100,3280174275,12940,12950,12950,12940,344
|
||||
20250508,131000,3275721375,12950,12950,12950,12950,24
|
||||
20250508,130900,3275410575,12950,12950,12950,12950,98
|
||||
20250508,130800,3274141475,12960,12960,12960,12960,87
|
||||
20250508,130700,3273013955,12960,12970,12970,12960,201
|
||||
20250508,130600,3270407985,12970,12970,12970,12970,13
|
||||
20250508,130500,3270239375,12980,12980,12980,12980,110
|
||||
20250508,130400,3268811575,12980,12980,12980,12970,106
|
||||
20250508,130300,3267435705,12960,13000,13000,12960,100
|
||||
20250508,130200,3266137745,13000,12970,13000,12970,855
|
||||
20250508,130100,3255039325,12950,12950,12950,12950,40
|
||||
20250508,130000,3254521325,12950,12940,12950,12940,428
|
||||
20250508,125900,3248981485,12940,12940,12940,12940,40
|
||||
20250508,125800,3248463885,12940,12960,12960,12940,1464
|
||||
20250508,125700,3229514955,12960,12980,12980,12960,530
|
||||
20250508,125600,3222644895,12980,12980,12980,12980,39
|
||||
20250508,125500,3222138675,12970,12960,12980,12960,139
|
||||
20250508,125400,3220335825,12980,12980,12980,12980,10
|
||||
20250508,125300,3220206025,12980,12980,12980,12980,1001
|
||||
20250508,125200,3207213045,12970,12970,12970,12970,170
|
||||
20250508,125100,3205008145,12960,12960,12970,12960,80
|
||||
20250508,125000,3203971045,12960,12960,12960,12960,263
|
||||
20250508,124900,3200562565,12970,12960,12970,12960,256
|
||||
20250508,124800,3197244785,12960,12960,12960,12960,0
|
||||
20250508,124700,3197244785,12960,12960,12960,12960,78
|
||||
20250508,124600,3196233905,12970,12970,12970,12970,0
|
||||
20250508,124500,3196233905,12970,12970,12970,12970,315
|
||||
20250508,124400,3192148355,12970,12970,12970,12970,1
|
||||
20250508,124300,3192135385,12950,12940,12950,12940,971
|
||||
20250508,124200,3179560945,12940,12940,12940,12940,236
|
||||
20250508,124100,3176507105,12950,12950,12950,12950,100
|
||||
20250508,124000,3175212105,12950,12950,12950,12950,27
|
||||
20250508,123900,3174862455,12950,12950,12950,12950,24
|
||||
20250508,123800,3174551655,12930,12940,12940,12930,87
|
||||
20250508,123700,3173426485,12930,12950,12950,12930,716
|
||||
20250508,123600,3164165605,12940,12940,12940,12940,1
|
||||
20250508,123500,3164152665,12950,12950,12950,12950,3
|
||||
20250508,123400,3164113815,12940,12940,12940,12940,247
|
||||
20250508,123300,3160917635,12940,12940,12940,12940,497
|
||||
20250508,123200,3154486455,12940,12940,12940,12940,15
|
||||
20250508,123100,3154292355,12940,12940,12940,12940,51
|
||||
20250508,123000,3153632415,12940,12940,12940,12940,20
|
||||
20250508,122900,3153373615,12940,12940,12940,12940,3131
|
||||
20250508,122800,3112858475,12950,12950,12950,12950,12
|
||||
20250508,122700,3112703075,12950,12950,12950,12950,178
|
||||
20250508,122600,3110397975,12950,12950,12950,12950,200
|
||||
20250508,122500,3107807975,12960,12960,12960,12960,60
|
||||
20250508,122400,3107030375,12950,12960,12960,12950,48
|
||||
20250508,122300,3106408725,12950,12960,12960,12950,184
|
||||
20250508,122200,3104025705,12960,12960,12960,12960,62
|
||||
20250508,122100,3103222185,12960,12960,12960,12960,61
|
||||
20250508,122000,3102431625,12960,12950,12960,12950,141
|
||||
20250508,121900,3100605655,12960,12960,12960,12960,0
|
||||
20250508,121800,3100605655,12960,12960,12960,12960,61
|
||||
20250508,121700,3099815095,12970,12960,12970,12960,236
|
||||
20250508,121600,3096755205,12940,12940,12940,12940,0
|
||||
20250508,121500,3096755205,12940,12940,12940,12940,0
|
||||
20250508,121400,3096755205,12940,12950,12950,12940,913
|
||||
20250508,121300,3084933355,12950,12960,12960,12950,433
|
||||
20250508,121200,3079322785,12960,12960,12960,12960,14
|
||||
20250508,121100,3079141345,12960,12940,12960,12940,21
|
||||
20250508,121000,3078869285,12940,12960,12960,12940,630
|
||||
20250508,120900,3070711605,12960,12950,12960,12950,55
|
||||
20250508,120800,3069998835,12950,12950,12950,12950,0
|
||||
20250508,120700,3069998835,12950,12950,12950,12950,62
|
||||
20250508,120600,3069195935,12950,12960,12960,12950,555
|
||||
20250508,120500,3062004135,12970,12970,12970,12970,51
|
||||
20250508,120400,3061342665,12960,12960,12960,12960,42
|
||||
20250508,120300,3060798345,12970,12970,12970,12970,50
|
||||
20250508,120200,3060149845,12970,12970,12970,12970,180
|
||||
20250508,120100,3057815245,12950,12960,12960,12950,100
|
||||
20250508,120000,3056520185,12960,12970,12970,12950,832
|
||||
20250508,115900,3045739485,12980,12980,12980,12980,307
|
||||
20250508,115800,3041754625,12980,12970,12980,12970,36
|
||||
20250508,115700,3041287375,12960,12960,12960,12960,56
|
||||
20250508,115600,3040561615,12950,12950,12950,12950,100
|
||||
20250508,115500,3039266615,12960,12960,12960,12960,134
|
||||
20250508,115400,3037529975,12970,12990,12990,12970,403
|
||||
20250508,115300,3032299055,12990,12990,12990,12990,0
|
||||
20250508,115200,3032299055,12990,12990,12990,12990,1
|
||||
20250508,115100,3032286065,12960,12960,12960,12960,117
|
||||
20250508,115000,3030769745,12960,12960,12960,12960,1
|
||||
20250508,114900,3030756785,12940,12950,12950,12940,72
|
||||
20250508,114800,3029825015,12960,12960,12960,12940,698
|
||||
20250508,114700,3020787265,12960,12970,12970,12960,371
|
||||
20250508,114600,3015978465,12970,12970,12970,12970,207
|
||||
20250508,114500,3013293675,12990,12990,12990,12970,119
|
||||
20250508,114400,3011749865,12970,12970,12970,12970,0
|
||||
20250508,114300,3011749865,12970,12980,12990,12970,271
|
||||
20250508,114200,3008233145,12980,12980,12980,12980,60
|
||||
20250508,114100,3007454345,12980,12990,12990,12980,941
|
||||
20250508,114000,2995240115,12980,12980,12980,12980,1
|
||||
20250508,113900,2995227135,12980,12980,12980,12980,25
|
||||
20250508,113800,2994902635,12980,12990,12990,12980,51
|
||||
20250508,113700,2994240485,12990,12980,12990,12980,261
|
||||
20250508,113600,2990852695,12980,12990,13000,12980,315
|
||||
20250508,113500,2986760975,12990,12990,12990,12990,269
|
||||
20250508,113400,2983266665,12990,12990,12990,12990,3
|
||||
20250508,113300,2983227695,12990,12990,12990,12990,1
|
||||
20250508,113200,2983214705,12990,12980,12990,12980,247
|
||||
20250508,113100,2980006215,12960,12970,12970,12960,274
|
||||
20250508,113000,2976454405,12990,12970,12990,12970,202
|
||||
20250508,112900,2973832945,12980,12970,12980,12970,412
|
||||
20250508,112800,2968487305,12980,12970,12980,12960,288
|
||||
20250508,112700,2964754585,12980,12980,12980,12980,81
|
||||
20250508,112600,2963703205,12980,12980,12980,12960,3
|
||||
20250508,112500,2963664285,12960,12970,12970,12960,138
|
||||
20250508,112400,2961874435,12980,12970,12980,12970,66
|
||||
20250508,112300,2961018405,12970,12970,12980,12960,486
|
||||
20250508,112200,2954715175,12970,12960,12970,12960,191
|
||||
20250508,112100,2952239805,12950,12950,12950,12950,0
|
||||
20250508,112000,2952239805,12950,12960,12960,12950,115
|
||||
20250508,111900,2950750465,12960,12970,12970,12960,101
|
||||
20250508,111800,2949441495,12950,12970,12970,12950,585
|
||||
20250508,111700,2941864685,12950,12950,12950,12950,336
|
||||
20250508,111600,2937513485,12950,12960,12960,12950,2
|
||||
20250508,111500,2937487575,12970,12970,12970,12970,307
|
||||
20250508,111400,2933505785,12970,12950,12970,12950,177
|
||||
20250508,111300,2931213615,12950,12930,12950,12920,309
|
||||
20250508,111200,2927218025,12930,12950,12960,12930,308
|
||||
20250508,111100,2923230745,12950,12960,12960,12950,138
|
||||
20250508,111000,2921443625,12960,12920,12970,12920,476
|
||||
20250508,110900,2915293515,12920,12980,12980,12920,13485
|
||||
20250508,110800,2740817815,12980,12990,12990,12980,151
|
||||
20250508,110700,2738857825,12980,12990,12990,12980,458
|
||||
20250508,110600,2732912405,13000,12990,13000,12990,179
|
||||
20250508,110500,2730587185,12990,13000,13000,12990,40
|
||||
20250508,110400,2730067435,13000,13000,13000,12990,161
|
||||
20250508,110300,2727975595,12990,13030,13030,12990,1199
|
||||
20250508,110200,2712389655,13020,13020,13020,13020,1
|
||||
20250508,110100,2712376635,13000,13010,13010,13000,82
|
||||
20250508,110000,2711310575,13010,13050,13050,13010,133
|
||||
20250508,105900,2709580165,13010,13020,13020,13010,22
|
||||
20250508,105800,2709293935,13000,13010,13060,13000,61
|
||||
20250508,105700,2708500365,13010,13000,13010,13000,51
|
||||
20250508,105600,2707837055,13010,13010,13010,13000,755
|
||||
20250508,105500,2698022015,13000,13010,13010,13000,152
|
||||
20250508,105400,2696044795,13010,13020,13020,13010,173
|
||||
20250508,105300,2693793835,13020,13020,13020,13020,350
|
||||
20250508,105200,2689236835,13020,13010,13020,13010,472
|
||||
20250508,105100,2683095655,13020,13030,13030,13010,1569
|
||||
20250508,105000,2662667615,13030,13025,13030,13020,565
|
||||
20250508,104900,2655310620,13030,13060,13090,13030,2148
|
||||
20250508,104800,2627274670,13060,13110,13110,13060,3547
|
||||
20250508,104700,2580879045,13080,13090,13110,13080,2069
|
||||
20250508,104600,2553771095,13110,13110,13110,13080,1431
|
||||
20250508,104500,2535019535,13090,13120,13120,13080,2045
|
||||
20250508,104400,2508229085,13100,13100,13120,13100,1570
|
||||
20250508,104300,2487641155,13120,13090,13120,13080,3884
|
||||
20250508,104200,2436756885,13080,13080,13100,13080,1434
|
||||
20250508,104100,2417989555,13090,13110,13110,13070,3050
|
||||
20250508,104000,2378075405,13100,13110,13120,13090,2383
|
||||
20250508,103900,2346835750,13100,13120,13120,13070,3843
|
||||
20250508,103800,2296503390,13090,13090,13120,13070,5299
|
||||
20250508,103700,2227118140,13080,13060,13100,13060,1923
|
||||
20250508,103600,2201950570,13090,13030,13110,13000,4976
|
||||
20250508,103500,2136844210,13020,12970,13020,12970,3430
|
||||
20250508,103400,2092301550,12960,12960,12970,12960,74
|
||||
20250508,103300,2091342500,12960,12960,12960,12960,69
|
||||
20250508,103200,2090448260,12970,12960,12970,12960,1073
|
||||
20250508,103100,2076542120,12965,12960,12965,12960,501
|
||||
20250508,103000,2070049155,12960,12980,12980,12960,1197
|
||||
20250508,102900,2054521145,12980,12980,12980,12980,657
|
||||
20250508,102800,2045993285,12980,12990,12990,12980,302
|
||||
20250508,102700,2042070755,12990,12990,12990,12980,11
|
||||
20250508,102600,2041927955,12980,12980,12980,12980,241
|
||||
20250508,102500,2038799775,12990,12980,12990,12980,5
|
||||
20250508,102400,2038734865,12990,12980,12990,12970,249
|
||||
20250508,102300,2035502615,12980,13000,13000,12980,184
|
||||
20250508,102200,2033113695,13000,12990,13000,12980,360
|
||||
20250508,102100,2028439955,12980,12990,12990,12980,205
|
||||
20250508,102000,2025778245,12990,12990,12990,12990,31
|
||||
20250508,101900,2025375555,12990,12980,12990,12980,98
|
||||
20250508,101800,2024103495,12980,12970,13000,12970,192
|
||||
20250508,101700,2021611085,12990,12970,12990,12970,170
|
||||
20250508,101600,2019402905,12970,12980,12980,12970,166
|
||||
20250508,101500,2017249025,12980,12950,12980,12950,2139
|
||||
20250508,101400,1989528335,12950,12950,12950,12950,11
|
||||
20250508,101300,1989385885,12970,12940,12970,12940,122
|
||||
20250508,101200,1987806095,12940,12950,12950,12940,58
|
||||
20250508,101100,1987055415,12940,12940,12960,12940,77
|
||||
20250508,101000,1986059015,12940,12960,12970,12940,797
|
||||
20250508,100900,1975731755,12960,12960,12960,12960,1522
|
||||
20250508,100800,1956006635,12970,12970,12970,12970,110
|
||||
20250508,100700,1954579935,12960,12960,12970,12960,866
|
||||
20250508,100600,1943356425,12960,12950,12960,12940,1105
|
||||
20250508,100500,1929054235,12950,12970,12970,12950,118
|
||||
20250508,100400,1927524465,12980,12970,12980,12950,511
|
||||
20250508,100300,1920906495,12970,12980,12980,12970,208
|
||||
20250508,100200,1918206715,12980,12980,12990,12980,234
|
||||
20250508,100100,1915169275,12980,12950,12980,12950,1579
|
||||
20250508,100000,1894695645,12950,12950,12950,12950,183
|
||||
20250508,095900,1892325795,12950,12965,12965,12950,200
|
||||
20250508,095800,1889734935,12965,12960,12970,12960,323
|
||||
20250508,095700,1885547475,12930,12950,12950,12930,1117
|
||||
20250508,095600,1871102355,12960,12990,12990,12960,280
|
||||
20250508,095500,1867470755,12990,12960,13000,12960,12
|
||||
20250508,095400,1867314845,13000,12980,13000,12910,3868
|
||||
20250508,095300,1817277045,13000,12980,13000,12980,1341
|
||||
20250508,095200,1799858065,13000,13010,13010,12980,892
|
||||
20250508,095100,1788267435,13010,13010,13010,12990,205
|
||||
20250508,095000,1785600945,12990,13010,13010,12990,1571
|
||||
20250508,094900,1765171785,13010,13010,13010,13000,278
|
||||
20250508,094800,1761556365,13000,13030,13050,13000,103
|
||||
20250508,094700,1760214195,12970,12970,13030,12950,410
|
||||
20250508,094600,1754887065,12970,12950,12970,12950,1071
|
||||
20250508,094500,1741015475,12950,12950,12970,12940,1114
|
||||
20250508,094400,1726589455,12960,12960,12970,12950,2212
|
||||
20250508,094300,1697923360,12960,12960,12970,12960,1611
|
||||
20250508,094200,1677039200,12970,12990,12990,12960,2107
|
||||
20250508,094100,1649703470,12990,13010,13020,12950,4395
|
||||
20250508,094000,1592611370,13000,13020,13020,13000,2142
|
||||
20250508,093900,1564740390,13030,13030,13040,13020,1010
|
||||
20250508,093800,1551580120,13070,13060,13070,13030,642
|
||||
20250508,093700,1543205380,13060,13080,13080,13050,2223
|
||||
20250508,093600,1514153770,13080,13110,13140,13080,1744
|
||||
20250508,093500,1491310880,13110,13110,13120,13090,3730
|
||||
20250508,093400,1442436550,13110,13190,13200,13110,12331
|
||||
20250508,093300,1280279020,13210,13200,13210,13160,10249
|
||||
20250508,093200,1145189655,13180,13170,13200,13165,10687
|
||||
20250508,093100,1004231430,13165,13150,13170,13140,6063
|
||||
20250508,093000,924481960,13160,13110,13160,13100,5966
|
||||
20250508,092900,846109240,13110,13050,13110,13040,6024
|
||||
20250508,092800,767332820,13050,13050,13065,13050,1383
|
||||
20250508,092700,749273400,13050,13020,13050,13020,1370
|
||||
20250508,092600,731408370,13020,13030,13030,13020,817
|
||||
20250508,092500,720763580,13030,13020,13040,13020,1829
|
||||
20250508,092400,696929770,13020,13010,13030,13010,692
|
||||
20250508,092300,687919130,13010,13010,13010,12990,1477
|
||||
20250508,092200,668713300,13010,13000,13030,13000,2052
|
||||
20250508,092100,642008200,12990,12960,13010,12930,1713
|
||||
20250508,092000,619771940,12960,13000,13020,12960,733
|
||||
20250508,091900,610238020,12960,12940,13010,12920,4404
|
||||
20250508,091800,553260820,12940,12940,12950,12940,210
|
||||
20250508,091700,550542990,12940,12960,12960,12940,1467
|
||||
20250508,091600,531545950,12950,12970,12980,12950,2117
|
||||
20250508,091500,504127420,12970,12970,12980,12950,236
|
||||
20250508,091400,501066260,12950,12980,12990,12950,3196
|
||||
20250508,091300,459642360,12970,12990,12990,12970,2019
|
||||
20250508,091200,433431270,12980,12970,13020,12970,828
|
||||
20250508,091100,422668590,12980,12990,12990,12970,1575
|
||||
20250508,091000,402232700,12990,13000,13000,12990,1196
|
||||
20250508,090900,386696640,13000,12990,13000,12960,915
|
||||
20250508,090800,374818310,12990,12970,13040,12950,2751
|
||||
20250508,090700,339113390,12970,12950,12980,12950,671
|
||||
20250508,090600,330412630,12950,12920,12950,12910,1027
|
||||
20250508,090500,317124870,12920,12910,12920,12900,1768
|
||||
20250508,090400,294302400,12910,12950,12950,12900,440
|
||||
20250508,090300,288618985,12950,12970,12970,12950,2114
|
||||
20250508,090200,261241225,12970,12930,13000,12920,11078
|
||||
20250508,090100,117917340,12920,12950,12970,12920,5121
|
||||
20250508,090000,51637380,12960,12870,12960,12870,4005
|
||||
|
Reference in New Issue
Block a user