Update 2025-05-08 2733 candle_min
This commit is contained in:
754
464080/min/candle-20250508.csv
Normal file
754
464080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,213100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,213000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,212000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,211000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,210100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,210000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,205000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,204000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,203100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,203000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,202000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,201000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,200100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,200000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,195000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,194000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,193100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,193000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,192000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,191000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,190100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,190000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,185000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,184000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,183100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,183000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,182000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,181000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,180100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,180000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,175000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,174000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,173100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,173000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,172000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,171000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,170100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,170000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,165000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,164000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,163100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,163000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,162000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,161000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,160100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,160000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,155000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154200,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,154000,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153900,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153800,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153700,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153600,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153500,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153400,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153300,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153200,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,153100,1197642710,10530,10530,10530,10530,0
|
||||
20250508,153000,1197642710,10530,10530,10530,10530,3617
|
||||
20250508,152900,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152800,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152700,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152600,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152500,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152400,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152300,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152200,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152100,1159555700,10500,10500,10500,10500,0
|
||||
20250508,152000,1159555700,10500,10500,10500,10500,0
|
||||
20250508,151900,1159555700,10500,10510,10520,10500,623
|
||||
20250508,151800,1153009970,10510,10500,10530,10500,1498
|
||||
20250508,151700,1137280440,10500,10490,10500,10490,450
|
||||
20250508,151600,1132556440,10490,10510,10510,10480,3164
|
||||
20250508,151500,1099328830,10520,10520,10520,10510,78
|
||||
20250508,151400,1098508640,10520,10520,10520,10510,247
|
||||
20250508,151300,1095910600,10520,10520,10520,10520,324
|
||||
20250508,151200,1092502120,10510,10520,10520,10510,352
|
||||
20250508,151100,1088800720,10520,10520,10520,10520,274
|
||||
20250508,151000,1085918240,10530,10520,10530,10520,759
|
||||
20250508,150900,1077926680,10520,10520,10530,10520,116
|
||||
20250508,150800,1076706330,10520,10520,10520,10520,353
|
||||
20250508,150700,1072992770,10520,10520,10520,10510,168
|
||||
20250508,150600,1071225630,10520,10520,10520,10510,268
|
||||
20250508,150500,1068407610,10520,10520,10520,10520,740
|
||||
20250508,150400,1060622810,10520,10520,10520,10510,1225
|
||||
20250508,150300,1047742700,10520,10520,10520,10520,11
|
||||
20250508,150200,1047626980,10520,10520,10520,10520,336
|
||||
20250508,150100,1044092260,10530,10520,10530,10520,325
|
||||
20250508,150000,1040673010,10520,10520,10520,10520,1
|
||||
20250508,145900,1040662490,10520,10530,10530,10520,4
|
||||
20250508,145800,1040620400,10540,10550,10560,10530,1136
|
||||
20250508,145700,1028647150,10560,10540,10560,10540,139
|
||||
20250508,145600,1027181970,10550,10540,10550,10540,2
|
||||
20250508,145500,1027160880,10540,10540,10540,10540,0
|
||||
20250508,145400,1027160880,10540,10550,10560,10540,512
|
||||
20250508,145300,1021758990,10550,10550,10560,10550,143
|
||||
20250508,145200,1020250210,10540,10550,10550,10540,12
|
||||
20250508,145100,1020123630,10540,10540,10540,10540,13
|
||||
20250508,145000,1019986610,10550,10550,10550,10550,11
|
||||
20250508,144900,1019870560,10540,10540,10540,10540,0
|
||||
20250508,144800,1019870560,10540,10540,10540,10540,223
|
||||
20250508,144700,1017520140,10540,10550,10550,10540,31
|
||||
20250508,144600,1017193100,10540,10555,10555,10540,1512
|
||||
20250508,144500,1001247325,10560,10560,10560,10550,662
|
||||
20250508,144400,994256755,10560,10560,10560,10560,162
|
||||
20250508,144300,992546035,10560,10560,10560,10560,0
|
||||
20250508,144200,992546035,10560,10560,10560,10560,0
|
||||
20250508,144100,992546035,10560,10560,10560,10560,187
|
||||
20250508,144000,990571315,10550,10550,10550,10550,61
|
||||
20250508,143900,989927765,10560,10570,10570,10560,19
|
||||
20250508,143800,989726945,10580,10550,10580,10550,2257
|
||||
20250508,143700,965886095,10560,10560,10560,10560,206
|
||||
20250508,143600,963710735,10550,10570,10570,10550,10
|
||||
20250508,143500,963605215,10570,10570,10570,10570,0
|
||||
20250508,143400,963605215,10570,10570,10570,10570,84
|
||||
20250508,143300,962717335,10560,10570,10570,10560,223
|
||||
20250508,143200,960362445,10570,10560,10570,10560,376
|
||||
20250508,143100,956391205,10560,10560,10570,10560,770
|
||||
20250508,143000,948254855,10550,10550,10550,10550,0
|
||||
20250508,142900,948254855,10550,10550,10550,10550,1
|
||||
20250508,142800,948244305,10570,10570,10570,10560,218
|
||||
20250508,142700,945940495,10560,10560,10560,10560,55
|
||||
20250508,142600,945359695,10560,10560,10560,10560,225
|
||||
20250508,142500,942983695,10560,10560,10560,10560,0
|
||||
20250508,142400,942983695,10560,10560,10560,10560,0
|
||||
20250508,142300,942983695,10560,10560,10560,10560,99
|
||||
20250508,142200,941938255,10560,10550,10560,10550,260
|
||||
20250508,142100,939194255,10550,10550,10550,10550,10
|
||||
20250508,142000,939088755,10550,10550,10550,10550,533
|
||||
20250508,141900,933465605,10550,10550,10550,10550,300
|
||||
20250508,141800,930300605,10560,10560,10560,10560,0
|
||||
20250508,141700,930300605,10560,10560,10560,10560,0
|
||||
20250508,141600,930300605,10560,10560,10560,10560,95
|
||||
20250508,141500,929297405,10560,10560,10560,10560,110
|
||||
20250508,141400,928135805,10560,10560,10560,10560,100
|
||||
20250508,141300,927079805,10560,10560,10560,10560,4
|
||||
20250508,141200,927037565,10560,10560,10560,10560,998
|
||||
20250508,141100,916498685,10570,10570,10570,10570,589
|
||||
20250508,141000,910272955,10560,10560,10560,10560,13
|
||||
20250508,140900,910135675,10560,10560,10560,10560,190
|
||||
20250508,140800,908129275,10560,10560,10560,10560,175
|
||||
20250508,140700,906281275,10560,10570,10570,10560,135
|
||||
20250508,140600,904855625,10570,10570,10570,10570,11
|
||||
20250508,140500,904739355,10570,10570,10570,10560,39
|
||||
20250508,140400,904327185,10560,10560,10560,10560,1
|
||||
20250508,140300,904316625,10570,10570,10570,10570,12
|
||||
20250508,140200,904189785,10550,10550,10550,10550,165
|
||||
20250508,140100,902449035,10560,10580,10580,10550,113
|
||||
20250508,140000,901256115,10570,10570,10570,10570,743
|
||||
20250508,135900,893402605,10570,10570,10570,10570,0
|
||||
20250508,135800,893402605,10570,10540,10570,10530,301
|
||||
20250508,135700,890230815,10560,10560,10560,10560,378
|
||||
20250508,135600,886239135,10540,10540,10550,10540,192
|
||||
20250508,135500,884215145,10550,10550,10550,10550,220
|
||||
20250508,135400,881894145,10540,10540,10540,10540,15
|
||||
20250508,135300,881736045,10560,10560,10560,10560,0
|
||||
20250508,135200,881736045,10560,10560,10560,10560,1
|
||||
20250508,135100,881725485,10540,10540,10540,10540,79
|
||||
20250508,135000,880892825,10550,10550,10550,10540,248
|
||||
20250508,134900,878277395,10550,10560,10560,10550,314
|
||||
20250508,134800,874963675,10550,10550,10550,10550,0
|
||||
20250508,134700,874963675,10550,10560,10560,10550,55
|
||||
20250508,134600,874382955,10560,10560,10560,10560,115
|
||||
20250508,134500,873168555,10560,10560,10560,10560,10
|
||||
20250508,134400,873062955,10560,10570,10570,10560,687
|
||||
20250508,134300,865808135,10560,10560,10560,10560,250
|
||||
20250508,134200,863168135,10560,10560,10570,10560,176
|
||||
20250508,134100,861309245,10560,10560,10560,10560,35
|
||||
20250508,134000,860939645,10560,10560,10560,10560,28
|
||||
20250508,133900,860643965,10570,10550,10570,10550,22
|
||||
20250508,133800,860411695,10560,10570,10570,10560,853
|
||||
20250508,133700,851403995,10560,10570,10570,10560,121
|
||||
20250508,133600,850125385,10570,10570,10570,10570,75
|
||||
20250508,133500,849332635,10580,10570,10580,10570,423
|
||||
20250508,133400,844861505,10580,10580,10580,10570,356
|
||||
20250508,133300,841098545,10570,10570,10570,10570,29
|
||||
20250508,133200,840792015,10580,10580,10580,10580,158
|
||||
20250508,133100,839120375,10580,10570,10580,10560,277
|
||||
20250508,133000,836194185,10580,10560,10580,10560,847
|
||||
20250508,132900,827241655,10560,10560,10560,10560,0
|
||||
20250508,132800,827241655,10560,10560,10560,10560,0
|
||||
20250508,132700,827241655,10560,10570,10570,10560,21
|
||||
20250508,132600,827019795,10560,10550,10560,10550,69
|
||||
20250508,132500,826291745,10560,10560,10560,10550,2024
|
||||
20250508,132400,804920305,10550,10550,10550,10550,0
|
||||
20250508,132300,804920305,10550,10550,10550,10550,200
|
||||
20250508,132200,802810305,10550,10550,10550,10550,50
|
||||
20250508,132100,802282805,10550,10550,10550,10550,61
|
||||
20250508,132000,801639255,10560,10560,10560,10560,1
|
||||
20250508,131900,801628695,10540,10540,10560,10540,1243
|
||||
20250508,131800,788515485,10540,10540,10540,10540,51
|
||||
20250508,131700,787977945,10540,10540,10540,10540,60
|
||||
20250508,131600,787345545,10540,10550,10550,10540,201
|
||||
20250508,131500,785226545,10550,10540,10550,10540,999
|
||||
20250508,131400,774697055,10540,10540,10540,10540,274
|
||||
20250508,131300,771809095,10540,10540,10540,10540,0
|
||||
20250508,131200,771809095,10540,10540,10540,10540,0
|
||||
20250508,131100,771809095,10540,10540,10540,10540,210
|
||||
20250508,131000,769595695,10540,10540,10540,10540,102
|
||||
20250508,130900,768520615,10540,10540,10550,10540,361
|
||||
20250508,130800,764715645,10540,10540,10540,10540,0
|
||||
20250508,130700,764715645,10540,10540,10550,10540,29
|
||||
20250508,130600,764409785,10550,10550,10550,10550,0
|
||||
20250508,130500,764409785,10550,10540,10550,10540,112
|
||||
20250508,130400,763228275,10540,10550,10550,10540,645
|
||||
20250508,130300,756429685,10550,10555,10555,10550,52
|
||||
20250508,130200,755881040,10560,10550,10560,10550,50
|
||||
20250508,130100,755353440,10550,10540,10550,10540,91
|
||||
20250508,130000,754393400,10540,10540,10540,10540,86
|
||||
20250508,125900,753486960,10540,10540,10540,10540,2
|
||||
20250508,125800,753465880,10550,10550,10550,10550,199
|
||||
20250508,125700,751366430,10550,10540,10550,10540,96
|
||||
20250508,125600,750354580,10540,10540,10540,10540,143
|
||||
20250508,125500,748847360,10530,10530,10530,10530,166
|
||||
20250508,125400,747099380,10520,10520,10520,10520,1
|
||||
20250508,125300,747088860,10530,10530,10530,10530,325
|
||||
20250508,125200,743666610,10530,10530,10530,10530,50
|
||||
20250508,125100,743140110,10540,10540,10540,10540,248
|
||||
20250508,125000,740526190,10550,10540,10550,10540,115
|
||||
20250508,124900,739313615,10540,10540,10540,10540,0
|
||||
20250508,124800,739313615,10540,10550,10550,10540,225
|
||||
20250508,124700,736940895,10540,10540,10540,10540,74
|
||||
20250508,124600,736160935,10540,10540,10540,10540,147
|
||||
20250508,124500,734611555,10550,10550,10550,10550,0
|
||||
20250508,124400,734611555,10550,10550,10550,10550,100
|
||||
20250508,124300,733556555,10540,10540,10540,10540,620
|
||||
20250508,124200,727021755,10530,10530,10530,10530,224
|
||||
20250508,124100,724663035,10530,10530,10530,10530,0
|
||||
20250508,124000,724663035,10530,10535,10535,10530,30
|
||||
20250508,123900,724346995,10535,10535,10535,10535,2
|
||||
20250508,123800,724325925,10540,10540,10540,10540,208
|
||||
20250508,123700,722133605,10540,10540,10540,10540,500
|
||||
20250508,123600,716863605,10550,10550,10550,10550,0
|
||||
20250508,123500,716863605,10550,10550,10550,10550,143
|
||||
20250508,123400,715354955,10550,10540,10550,10540,4
|
||||
20250508,123300,715312785,10550,10550,10550,10550,0
|
||||
20250508,123200,715312785,10550,10550,10550,10550,701
|
||||
20250508,123100,707917235,10550,10540,10550,10540,442
|
||||
20250508,123000,703255155,10540,10540,10540,10540,91
|
||||
20250508,122900,702296015,10540,10540,10540,10530,206
|
||||
20250508,122800,700125995,10540,10540,10540,10540,0
|
||||
20250508,122700,700125995,10540,10530,10540,10530,398
|
||||
20250508,122600,695932665,10520,10520,10520,10520,0
|
||||
20250508,122500,695932665,10520,10530,10530,10520,57
|
||||
20250508,122400,695332465,10540,10540,10540,10540,0
|
||||
20250508,122300,695332465,10540,10540,10540,10540,0
|
||||
20250508,122200,695332465,10540,10530,10540,10530,61
|
||||
20250508,122100,694689535,10520,10540,10540,10510,850
|
||||
20250508,122000,685738795,10540,10535,10540,10535,288
|
||||
20250508,121900,682703425,10540,10540,10540,10535,83
|
||||
20250508,121800,681828625,10540,10540,10540,10540,44
|
||||
20250508,121700,681364865,10530,10530,10530,10530,4
|
||||
20250508,121600,681322745,10540,10540,10540,10540,0
|
||||
20250508,121500,681322745,10540,10540,10540,10540,0
|
||||
20250508,121400,681322745,10540,10540,10540,10540,0
|
||||
20250508,121300,681322745,10540,10540,10540,10540,200
|
||||
20250508,121200,679214745,10540,10520,10540,10520,40
|
||||
20250508,121100,678793545,10520,10530,10530,10520,539
|
||||
20250508,121000,673118375,10530,10520,10530,10520,5
|
||||
20250508,120900,673065765,10530,10530,10530,10530,485
|
||||
20250508,120800,667958715,10530,10530,10530,10530,127
|
||||
20250508,120700,666621405,10540,10540,10540,10540,57
|
||||
20250508,120600,666020625,10540,10540,10540,10540,13
|
||||
20250508,120500,665883605,10540,10530,10540,10530,1244
|
||||
20250508,120400,652778815,10530,10530,10530,10520,100
|
||||
20250508,120300,651726065,10530,10520,10530,10520,110
|
||||
20250508,120200,650567865,10530,10520,10530,10520,11
|
||||
20250508,120100,650452135,10530,10530,10530,10520,74
|
||||
20250508,120000,649673175,10520,10530,10530,10520,3
|
||||
20250508,115900,649641605,10530,10530,10530,10530,0
|
||||
20250508,115800,649641605,10530,10530,10530,10530,161
|
||||
20250508,115700,647946275,10530,10540,10540,10530,129
|
||||
20250508,115600,646587805,10530,10530,10530,10530,98
|
||||
20250508,115500,645555865,10540,10540,10540,10540,1
|
||||
20250508,115400,645545325,10540,10530,10540,10520,224
|
||||
20250508,115300,643187285,10530,10530,10530,10530,607
|
||||
20250508,115200,636795575,10530,10530,10530,10530,140
|
||||
20250508,115100,635321375,10530,10510,10530,10510,327
|
||||
20250508,115000,631882065,10530,10530,10530,10530,10
|
||||
20250508,114900,631776765,10530,10530,10530,10530,18
|
||||
20250508,114800,631587225,10530,10530,10530,10530,4
|
||||
20250508,114700,631545105,10530,10520,10530,10520,174
|
||||
20250508,114600,629714125,10530,10520,10530,10520,430
|
||||
20250508,114500,625188645,10540,10540,10540,10540,2
|
||||
20250508,114400,625167565,10530,10540,10540,10530,2
|
||||
20250508,114300,625146495,10510,10510,10510,10510,0
|
||||
20250508,114200,625146495,10510,10530,10530,10510,239
|
||||
20250508,114100,622633925,10530,10530,10530,10530,214
|
||||
20250508,114000,620380505,10510,10510,10520,10510,317
|
||||
20250508,113900,617048815,10510,10530,10530,10510,130
|
||||
20250508,113800,615682495,10510,10520,10530,10510,682
|
||||
20250508,113700,608506775,10520,10510,10520,10510,2
|
||||
20250508,113600,608485745,10500,10510,10510,10500,267
|
||||
20250508,113500,605680305,10510,10510,10510,10510,0
|
||||
20250508,113400,605680305,10510,10500,10510,10500,103
|
||||
20250508,113300,604598785,10490,10490,10490,10490,0
|
||||
20250508,113200,604598785,10490,10510,10510,10490,110
|
||||
20250508,113100,603444015,10520,10520,10520,10520,0
|
||||
20250508,113000,603444015,10520,10520,10520,10520,0
|
||||
20250508,112900,603444015,10520,10500,10520,10500,101
|
||||
20250508,112800,602383495,10510,10530,10530,10510,212
|
||||
20250508,112700,600153195,10530,10520,10530,10520,112
|
||||
20250508,112600,598974635,10520,10520,10520,10520,0
|
||||
20250508,112500,598974635,10520,10520,10520,10520,38
|
||||
20250508,112400,598574875,10520,10510,10520,10510,460
|
||||
20250508,112300,593740075,10510,10520,10520,10510,183
|
||||
20250508,112200,591815875,10520,10520,10520,10520,112
|
||||
20250508,112100,590637635,10530,10530,10530,10530,57
|
||||
20250508,112000,590037425,10530,10520,10530,10520,909
|
||||
20250508,111900,580468155,10500,10500,10510,10500,118
|
||||
20250508,111800,579228045,10510,10500,10510,10500,586
|
||||
20250508,111700,573072605,10500,10500,10500,10500,76
|
||||
20250508,111600,572274605,10500,10500,10500,10500,5
|
||||
20250508,111500,572222105,10500,10500,10500,10500,0
|
||||
20250508,111400,572222105,10500,10500,10500,10500,500
|
||||
20250508,111300,566972105,10500,10500,10500,10500,438
|
||||
20250508,111200,562373105,10500,10490,10500,10490,89
|
||||
20250508,111100,561438925,10490,10490,10490,10490,0
|
||||
20250508,111000,561438925,10490,10490,10490,10490,4
|
||||
20250508,110900,561396965,10500,10500,10500,10500,13
|
||||
20250508,110800,561260465,10490,10490,10490,10490,140
|
||||
20250508,110700,559791865,10490,10500,10500,10490,22
|
||||
20250508,110600,559561065,10520,10520,10520,10520,11
|
||||
20250508,110500,559445345,10500,10500,10520,10500,132
|
||||
20250508,110400,558058355,10490,10490,10490,10490,29
|
||||
20250508,110300,557754145,10490,10490,10490,10490,30
|
||||
20250508,110200,557439445,10490,10490,10490,10490,0
|
||||
20250508,110100,557439445,10490,10490,10490,10490,37
|
||||
20250508,110000,557051315,10490,10510,10510,10490,7
|
||||
20250508,105900,556977805,10490,10510,10520,10490,164
|
||||
20250508,105800,555254185,10510,10500,10510,10500,6
|
||||
20250508,105700,555191165,10480,10480,10480,10480,0
|
||||
20250508,105600,555191165,10480,10480,10480,10480,178
|
||||
20250508,105500,553325725,10480,10480,10480,10480,903
|
||||
20250508,105400,543862285,10480,10480,10480,10480,0
|
||||
20250508,105300,543862285,10480,10480,10480,10480,0
|
||||
20250508,105200,543862285,10480,10500,10500,10480,200
|
||||
20250508,105100,541763365,10500,10500,10500,10500,1
|
||||
20250508,105000,541752865,10490,10490,10490,10490,5
|
||||
20250508,104900,541700415,10480,10480,10480,10480,1
|
||||
20250508,104800,541689935,10480,10480,10480,10480,0
|
||||
20250508,104700,541689935,10480,10480,10480,10480,200
|
||||
20250508,104600,539593935,10480,10480,10480,10480,295
|
||||
20250508,104500,536502335,10480,10480,10480,10480,1000
|
||||
20250508,104400,526022335,10480,10480,10480,10480,15
|
||||
20250508,104300,525865135,10490,10490,10490,10490,500
|
||||
20250508,104200,520620135,10490,10490,10490,10490,19
|
||||
20250508,104100,520420825,10490,10500,10500,10490,228
|
||||
20250508,104000,518026895,10500,10490,10500,10490,354
|
||||
20250508,103900,514311645,10490,10490,10490,10490,148
|
||||
20250508,103800,512759125,10490,10490,10490,10490,67
|
||||
20250508,103700,512056295,10490,10490,10490,10490,35
|
||||
20250508,103600,511689145,10500,10500,10500,10500,72
|
||||
20250508,103500,510933145,10490,10500,10500,10490,802
|
||||
20250508,103400,502515555,10510,10510,10510,10510,35
|
||||
20250508,103300,502147705,10520,10520,10520,10520,0
|
||||
20250508,103200,502147705,10520,10510,10520,10500,206
|
||||
20250508,103100,499983825,10510,10510,10510,10510,86
|
||||
20250508,103000,499079965,10520,10510,10520,10510,57
|
||||
20250508,102900,498480365,10520,10520,10520,10520,3
|
||||
20250508,102800,498448805,10520,10510,10520,10510,139
|
||||
20250508,102700,496987725,10510,10520,10520,10510,4
|
||||
20250508,102600,496945665,10510,10510,10510,10510,261
|
||||
20250508,102500,494202555,10510,10510,10510,10510,73
|
||||
20250508,102400,493435325,10510,10520,10520,10510,5
|
||||
20250508,102300,493382765,10510,10520,10520,10510,510
|
||||
20250508,102200,488022655,10510,10510,10510,10510,8
|
||||
20250508,102100,487938575,10520,10520,10520,10520,11
|
||||
20250508,102000,487822855,10530,10530,10530,10530,0
|
||||
20250508,101900,487822855,10530,10520,10530,10510,14
|
||||
20250508,101800,487675555,10520,10520,10520,10520,1
|
||||
20250508,101700,487665035,10520,10520,10520,10510,633
|
||||
20250508,101600,481008585,10520,10520,10520,10520,0
|
||||
20250508,101500,481008585,10520,10520,10520,10520,0
|
||||
20250508,101400,481008585,10520,10510,10520,10510,3
|
||||
20250508,101300,480977035,10510,10510,10510,10510,0
|
||||
20250508,101200,480977035,10510,10510,10510,10510,1
|
||||
20250508,101100,480966525,10520,10520,10520,10520,20
|
||||
20250508,101000,480756125,10520,10500,10520,10500,285
|
||||
20250508,100900,477760785,10500,10500,10500,10500,0
|
||||
20250508,100800,477760785,10500,10510,10510,10490,153
|
||||
20250508,100700,476155735,10500,10500,10500,10500,644
|
||||
20250508,100600,469393735,10500,10500,10500,10500,3
|
||||
20250508,100500,469362235,10500,10490,10500,10490,55
|
||||
20250508,100400,468785265,10490,10500,10500,10490,253
|
||||
20250508,100300,466131285,10500,10500,10500,10500,96
|
||||
20250508,100200,465123285,10510,10510,10510,10510,31
|
||||
20250508,100100,464797475,10510,10510,10510,10510,535
|
||||
20250508,100000,459174625,10500,10510,10510,10500,18
|
||||
20250508,095900,458985485,10510,10510,10510,10510,648
|
||||
20250508,095800,452175005,10490,10490,10490,10490,10
|
||||
20250508,095700,452070105,10510,10510,10510,10510,0
|
||||
20250508,095600,452070105,10510,10500,10510,10500,188
|
||||
20250508,095500,450096065,10500,10470,10500,10470,184
|
||||
20250508,095400,448166435,10470,10470,10480,10470,691
|
||||
20250508,095300,440928995,10480,10490,10490,10480,1537
|
||||
20250508,095200,424817235,10490,10500,10500,10490,1127
|
||||
20250508,095100,412994175,10500,10510,10510,10500,389
|
||||
20250508,095000,408909485,10510,10510,10510,10510,1
|
||||
20250508,094900,408898975,10500,10500,10520,10500,125
|
||||
20250508,094800,407584955,10500,10500,10530,10500,829
|
||||
20250508,094700,398867425,10530,10530,10530,10530,0
|
||||
20250508,094600,398867425,10530,10530,10530,10500,281
|
||||
20250508,094500,395908945,10530,10530,10540,10500,1153
|
||||
20250508,094400,383791685,10520,10540,10540,10520,154
|
||||
20250508,094300,382169115,10550,10540,10550,10540,266
|
||||
20250508,094200,379365075,10540,10520,10540,10520,366
|
||||
20250508,094100,375513945,10520,10520,10520,10520,172
|
||||
20250508,094000,373704505,10520,10510,10520,10510,555
|
||||
20250508,093900,367869975,10510,10520,10520,10510,55
|
||||
20250508,093800,367291805,10520,10520,10520,10520,86
|
||||
20250508,093700,366387085,10520,10520,10520,10510,399
|
||||
20250508,093600,362189615,10530,10540,10540,10530,314
|
||||
20250508,093500,358880765,10540,10550,10580,10540,1792
|
||||
20250508,093400,339960635,10550,10520,10550,10520,1729
|
||||
20250508,093300,321744525,10530,10510,10540,10490,3121
|
||||
20250508,093200,288933765,10500,10500,10500,10500,20
|
||||
20250508,093100,288723765,10500,10500,10500,10500,117
|
||||
20250508,093000,287495265,10510,10500,10510,10500,214
|
||||
20250508,092900,285246595,10500,10500,10500,10500,503
|
||||
20250508,092800,279965095,10510,10500,10510,10500,1057
|
||||
20250508,092700,268864195,10500,10510,10520,10500,651
|
||||
20250508,092600,262024885,10500,10500,10500,10495,750
|
||||
20250508,092500,254149890,10510,10510,10510,10510,16
|
||||
20250508,092400,253981730,10510,10530,10530,10510,248
|
||||
20250508,092300,251375190,10540,10530,10540,10530,100
|
||||
20250508,092200,250321890,10540,10520,10540,10500,2770
|
||||
20250508,092100,221156160,10520,10540,10540,10520,1512
|
||||
20250508,092000,205239370,10540,10500,10540,10500,273
|
||||
20250508,091900,202367550,10500,10520,10550,10500,1627
|
||||
20250508,091800,185228330,10500,10470,10520,10470,1319
|
||||
20250508,091700,171367420,10470,10470,10480,10470,489
|
||||
20250508,091600,166246340,10470,10470,10480,10460,617
|
||||
20250508,091500,159786020,10470,10470,10470,10460,562
|
||||
20250508,091400,153901890,10470,10480,10480,10470,13
|
||||
20250508,091300,153765680,10490,10470,10490,10460,256
|
||||
20250508,091200,151085740,10470,10470,10470,10470,12
|
||||
20250508,091100,150960100,10500,10520,10520,10500,1141
|
||||
20250508,091000,138965330,10530,10510,10530,10510,1488
|
||||
20250508,090900,123314070,10510,10470,10510,10470,2530
|
||||
20250508,090800,96772250,10440,10460,10460,10440,608
|
||||
20250508,090700,90417750,10460,10460,10460,10430,478
|
||||
20250508,090600,85427330,10450,10450,10460,10450,194
|
||||
20250508,090500,83399030,10450,10430,10450,10420,2141
|
||||
20250508,090400,61067900,10430,10450,10450,10430,190
|
||||
20250508,090300,59084940,10450,10450,10450,10450,215
|
||||
20250508,090200,56838190,10490,10480,10490,10450,546
|
||||
20250508,090100,51121440,10490,10490,10500,10490,129
|
||||
20250508,090000,49768080,10500,10410,10540,10410,4776
|
||||
|
Reference in New Issue
Block a user