ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
464440/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213200,5754505,2120,2120,2120,2120,117
20250508,213100,5754505,2120,2120,2120,2120,0
20250508,213000,5754505,2120,2120,2120,2120,0
20250508,212900,5754505,2120,2120,2120,2120,0
20250508,212800,5754505,2120,2120,2120,2120,0
20250508,212700,5754505,2120,2120,2120,2120,0
20250508,212600,5754505,2120,2120,2120,2120,0
20250508,212500,5754505,2120,2120,2120,2120,0
20250508,212400,5754505,2120,2120,2120,2120,0
20250508,212300,5754505,2120,2120,2120,2120,0
20250508,212200,5754505,2120,2120,2120,2120,0
20250508,212100,5754505,2120,2120,2120,2120,0
20250508,212000,5754505,2120,2120,2120,2120,0
20250508,211900,5754505,2120,2120,2120,2120,0
20250508,211800,5754505,2120,2120,2120,2120,0
20250508,211700,5754505,2120,2120,2120,2120,0
20250508,211600,5754505,2120,2120,2120,2120,0
20250508,211500,5754505,2120,2120,2120,2120,0
20250508,211400,5754505,2120,2120,2120,2120,0
20250508,211300,5754505,2120,2120,2120,2120,0
20250508,211200,5754505,2120,2120,2120,2120,0
20250508,211100,5754505,2120,2120,2120,2120,0
20250508,211000,5754505,2120,2120,2120,2120,0
20250508,210900,5754505,2120,2120,2120,2120,0
20250508,210800,5754505,2120,2120,2120,2120,0
20250508,210700,5754505,2120,2120,2120,2120,0
20250508,210600,5754505,2120,2120,2120,2120,0
20250508,210500,5754505,2120,2120,2120,2120,0
20250508,210400,5754505,2120,2120,2120,2120,0
20250508,210300,5754505,2120,2120,2120,2120,0
20250508,210200,5754505,2120,2120,2120,2120,117
20250508,210100,5754505,2120,2120,2120,2120,0
20250508,210000,5754505,2120,2120,2120,2120,0
20250508,205900,5754505,2120,2120,2120,2120,0
20250508,205800,5754505,2120,2120,2120,2120,0
20250508,205700,5754505,2120,2120,2120,2120,0
20250508,205600,5754505,2120,2120,2120,2120,0
20250508,205500,5754505,2120,2120,2120,2120,0
20250508,205400,5754505,2120,2120,2120,2120,0
20250508,205300,5754505,2120,2120,2120,2120,0
20250508,205200,5754505,2120,2120,2120,2120,0
20250508,205100,5754505,2120,2120,2120,2120,0
20250508,205000,5754505,2120,2120,2120,2120,0
20250508,204900,5754505,2120,2120,2120,2120,0
20250508,204800,5754505,2120,2120,2120,2120,0
20250508,204700,5754505,2120,2120,2120,2120,0
20250508,204600,5754505,2120,2120,2120,2120,0
20250508,204500,5754505,2120,2120,2120,2120,0
20250508,204400,5754505,2120,2120,2120,2120,0
20250508,204300,5754505,2120,2120,2120,2120,0
20250508,204200,5754505,2120,2120,2120,2120,0
20250508,204100,5754505,2120,2120,2120,2120,0
20250508,204000,5754505,2120,2120,2120,2120,0
20250508,203900,5754505,2120,2120,2120,2120,0
20250508,203800,5754505,2120,2120,2120,2120,0
20250508,203700,5754505,2120,2120,2120,2120,0
20250508,203600,5754505,2120,2120,2120,2120,0
20250508,203500,5754505,2120,2120,2120,2120,0
20250508,203400,5754505,2120,2120,2120,2120,0
20250508,203300,5754505,2120,2120,2120,2120,0
20250508,203200,5754505,2120,2120,2120,2120,117
20250508,203100,5754505,2120,2120,2120,2120,0
20250508,203000,5754505,2120,2120,2120,2120,0
20250508,202900,5754505,2120,2120,2120,2120,0
20250508,202800,5754505,2120,2120,2120,2120,0
20250508,202700,5754505,2120,2120,2120,2120,0
20250508,202600,5754505,2120,2120,2120,2120,0
20250508,202500,5754505,2120,2120,2120,2120,0
20250508,202400,5754505,2120,2120,2120,2120,0
20250508,202300,5754505,2120,2120,2120,2120,0
20250508,202200,5754505,2120,2120,2120,2120,0
20250508,202100,5754505,2120,2120,2120,2120,0
20250508,202000,5754505,2120,2120,2120,2120,0
20250508,201900,5754505,2120,2120,2120,2120,0
20250508,201800,5754505,2120,2120,2120,2120,0
20250508,201700,5754505,2120,2120,2120,2120,0
20250508,201600,5754505,2120,2120,2120,2120,0
20250508,201500,5754505,2120,2120,2120,2120,0
20250508,201400,5754505,2120,2120,2120,2120,0
20250508,201300,5754505,2120,2120,2120,2120,0
20250508,201200,5754505,2120,2120,2120,2120,0
20250508,201100,5754505,2120,2120,2120,2120,0
20250508,201000,5754505,2120,2120,2120,2120,0
20250508,200900,5754505,2120,2120,2120,2120,0
20250508,200800,5754505,2120,2120,2120,2120,0
20250508,200700,5754505,2120,2120,2120,2120,0
20250508,200600,5754505,2120,2120,2120,2120,0
20250508,200500,5754505,2120,2120,2120,2120,0
20250508,200400,5754505,2120,2120,2120,2120,0
20250508,200300,5754505,2120,2120,2120,2120,0
20250508,200200,5754505,2120,2120,2120,2120,117
20250508,200100,5754505,2120,2120,2120,2120,0
20250508,200000,5754505,2120,2120,2120,2120,0
20250508,195900,5754505,2120,2120,2120,2120,0
20250508,195800,5754505,2120,2120,2120,2120,0
20250508,195700,5754505,2120,2120,2120,2120,0
20250508,195600,5754505,2120,2120,2120,2120,0
20250508,195500,5754505,2120,2120,2120,2120,0
20250508,195400,5754505,2120,2120,2120,2120,0
20250508,195300,5754505,2120,2120,2120,2120,0
20250508,195200,5754505,2120,2120,2120,2120,0
20250508,195100,5754505,2120,2120,2120,2120,0
20250508,195000,5754505,2120,2120,2120,2120,0
20250508,194900,5754505,2120,2120,2120,2120,0
20250508,194800,5754505,2120,2120,2120,2120,0
20250508,194700,5754505,2120,2120,2120,2120,0
20250508,194600,5754505,2120,2120,2120,2120,0
20250508,194500,5754505,2120,2120,2120,2120,0
20250508,194400,5754505,2120,2120,2120,2120,0
20250508,194300,5754505,2120,2120,2120,2120,0
20250508,194200,5754505,2120,2120,2120,2120,0
20250508,194100,5754505,2120,2120,2120,2120,0
20250508,194000,5754505,2120,2120,2120,2120,0
20250508,193900,5754505,2120,2120,2120,2120,0
20250508,193800,5754505,2120,2120,2120,2120,0
20250508,193700,5754505,2120,2120,2120,2120,0
20250508,193600,5754505,2120,2120,2120,2120,0
20250508,193500,5754505,2120,2120,2120,2120,0
20250508,193400,5754505,2120,2120,2120,2120,0
20250508,193300,5754505,2120,2120,2120,2120,0
20250508,193200,5754505,2120,2120,2120,2120,117
20250508,193100,5754505,2120,2120,2120,2120,0
20250508,193000,5754505,2120,2120,2120,2120,0
20250508,192900,5754505,2120,2120,2120,2120,0
20250508,192800,5754505,2120,2120,2120,2120,0
20250508,192700,5754505,2120,2120,2120,2120,0
20250508,192600,5754505,2120,2120,2120,2120,0
20250508,192500,5754505,2120,2120,2120,2120,0
20250508,192400,5754505,2120,2120,2120,2120,0
20250508,192300,5754505,2120,2120,2120,2120,0
20250508,192200,5754505,2120,2120,2120,2120,0
20250508,192100,5754505,2120,2120,2120,2120,0
20250508,192000,5754505,2120,2120,2120,2120,0
20250508,191900,5754505,2120,2120,2120,2120,0
20250508,191800,5754505,2120,2120,2120,2120,0
20250508,191700,5754505,2120,2120,2120,2120,0
20250508,191600,5754505,2120,2120,2120,2120,0
20250508,191500,5754505,2120,2120,2120,2120,0
20250508,191400,5754505,2120,2120,2120,2120,0
20250508,191300,5754505,2120,2120,2120,2120,0
20250508,191200,5754505,2120,2120,2120,2120,0
20250508,191100,5754505,2120,2120,2120,2120,0
20250508,191000,5754505,2120,2120,2120,2120,0
20250508,190900,5754505,2120,2120,2120,2120,0
20250508,190800,5754505,2120,2120,2120,2120,0
20250508,190700,5754505,2120,2120,2120,2120,0
20250508,190600,5754505,2120,2120,2120,2120,0
20250508,190500,5754505,2120,2120,2120,2120,0
20250508,190400,5754505,2120,2120,2120,2120,0
20250508,190300,5754505,2120,2120,2120,2120,0
20250508,190200,5754505,2120,2120,2120,2120,117
20250508,190100,5754505,2120,2120,2120,2120,0
20250508,190000,5754505,2120,2120,2120,2120,0
20250508,185900,5754505,2120,2120,2120,2120,0
20250508,185800,5754505,2120,2120,2120,2120,0
20250508,185700,5754505,2120,2120,2120,2120,0
20250508,185600,5754505,2120,2120,2120,2120,0
20250508,185500,5754505,2120,2120,2120,2120,0
20250508,185400,5754505,2120,2120,2120,2120,0
20250508,185300,5754505,2120,2120,2120,2120,0
20250508,185200,5754505,2120,2120,2120,2120,0
20250508,185100,5754505,2120,2120,2120,2120,0
20250508,185000,5754505,2120,2120,2120,2120,0
20250508,184900,5754505,2120,2120,2120,2120,0
20250508,184800,5754505,2120,2120,2120,2120,0
20250508,184700,5754505,2120,2120,2120,2120,0
20250508,184600,5754505,2120,2120,2120,2120,0
20250508,184500,5754505,2120,2120,2120,2120,0
20250508,184400,5754505,2120,2120,2120,2120,0
20250508,184300,5754505,2120,2120,2120,2120,0
20250508,184200,5754505,2120,2120,2120,2120,0
20250508,184100,5754505,2120,2120,2120,2120,0
20250508,184000,5754505,2120,2120,2120,2120,0
20250508,183900,5754505,2120,2120,2120,2120,0
20250508,183800,5754505,2120,2120,2120,2120,0
20250508,183700,5754505,2120,2120,2120,2120,0
20250508,183600,5754505,2120,2120,2120,2120,0
20250508,183500,5754505,2120,2120,2120,2120,0
20250508,183400,5754505,2120,2120,2120,2120,0
20250508,183300,5754505,2120,2120,2120,2120,0
20250508,183200,5754505,2120,2120,2120,2120,117
20250508,183100,5754505,2120,2120,2120,2120,0
20250508,183000,5754505,2120,2120,2120,2120,0
20250508,182900,5754505,2120,2120,2120,2120,0
20250508,182800,5754505,2120,2120,2120,2120,0
20250508,182700,5754505,2120,2120,2120,2120,0
20250508,182600,5754505,2120,2120,2120,2120,0
20250508,182500,5754505,2120,2120,2120,2120,0
20250508,182400,5754505,2120,2120,2120,2120,0
20250508,182300,5754505,2120,2120,2120,2120,0
20250508,182200,5754505,2120,2120,2120,2120,0
20250508,182100,5754505,2120,2120,2120,2120,0
20250508,182000,5754505,2120,2120,2120,2120,0
20250508,181900,5754505,2120,2120,2120,2120,0
20250508,181800,5754505,2120,2120,2120,2120,0
20250508,181700,5754505,2120,2120,2120,2120,0
20250508,181600,5754505,2120,2120,2120,2120,0
20250508,181500,5754505,2120,2120,2120,2120,0
20250508,181400,5754505,2120,2120,2120,2120,0
20250508,181300,5754505,2120,2120,2120,2120,0
20250508,181200,5754505,2120,2120,2120,2120,0
20250508,181100,5754505,2120,2120,2120,2120,0
20250508,181000,5754505,2120,2120,2120,2120,0
20250508,180900,5754505,2120,2120,2120,2120,0
20250508,180800,5754505,2120,2120,2120,2120,0
20250508,180700,5754505,2120,2120,2120,2120,0
20250508,180600,5754505,2120,2120,2120,2120,0
20250508,180500,5754505,2120,2120,2120,2120,0
20250508,180400,5754505,2120,2120,2120,2120,0
20250508,180300,5754505,2120,2120,2120,2120,0
20250508,180200,5754505,2120,2120,2120,2120,117
20250508,180100,5754505,2120,2120,2120,2120,0
20250508,180000,5754505,2120,2120,2120,2120,0
20250508,175900,5754505,2120,2120,2120,2120,0
20250508,175800,5754505,2120,2120,2120,2120,0
20250508,175700,5754505,2120,2120,2120,2120,0
20250508,175600,5754505,2120,2120,2120,2120,0
20250508,175500,5754505,2120,2120,2120,2120,0
20250508,175400,5754505,2120,2120,2120,2120,0
20250508,175300,5754505,2120,2120,2120,2120,0
20250508,175200,5754505,2120,2120,2120,2120,0
20250508,175100,5754505,2120,2120,2120,2120,0
20250508,175000,5754505,2120,2120,2120,2120,0
20250508,174900,5754505,2120,2120,2120,2120,0
20250508,174800,5754505,2120,2120,2120,2120,0
20250508,174700,5754505,2120,2120,2120,2120,0
20250508,174600,5754505,2120,2120,2120,2120,0
20250508,174500,5754505,2120,2120,2120,2120,0
20250508,174400,5754505,2120,2120,2120,2120,0
20250508,174300,5754505,2120,2120,2120,2120,0
20250508,174200,5754505,2120,2120,2120,2120,0
20250508,174100,5754505,2120,2120,2120,2120,0
20250508,174000,5754505,2120,2120,2120,2120,0
20250508,173900,5754505,2120,2120,2120,2120,0
20250508,173800,5754505,2120,2120,2120,2120,0
20250508,173700,5754505,2120,2120,2120,2120,0
20250508,173600,5754505,2120,2120,2120,2120,0
20250508,173500,5754505,2120,2120,2120,2120,0
20250508,173400,5754505,2120,2120,2120,2120,0
20250508,173300,5754505,2120,2120,2120,2120,0
20250508,173200,5754505,2120,2120,2120,2120,117
20250508,173100,5754505,2120,2120,2120,2120,0
20250508,173000,5754505,2120,2120,2120,2120,0
20250508,172900,5754505,2120,2120,2120,2120,0
20250508,172800,5754505,2120,2120,2120,2120,0
20250508,172700,5754505,2120,2120,2120,2120,0
20250508,172600,5754505,2120,2120,2120,2120,0
20250508,172500,5754505,2120,2120,2120,2120,0
20250508,172400,5754505,2120,2120,2120,2120,0
20250508,172300,5754505,2120,2120,2120,2120,0
20250508,172200,5754505,2120,2120,2120,2120,0
20250508,172100,5754505,2120,2120,2120,2120,0
20250508,172000,5754505,2120,2120,2120,2120,0
20250508,171900,5754505,2120,2120,2120,2120,0
20250508,171800,5754505,2120,2120,2120,2120,0
20250508,171700,5754505,2120,2120,2120,2120,0
20250508,171600,5754505,2120,2120,2120,2120,0
20250508,171500,5754505,2120,2120,2120,2120,0
20250508,171400,5754505,2120,2120,2120,2120,0
20250508,171300,5754505,2120,2120,2120,2120,0
20250508,171200,5754505,2120,2120,2120,2120,0
20250508,171100,5754505,2120,2120,2120,2120,0
20250508,171000,5754505,2120,2120,2120,2120,0
20250508,170900,5754505,2120,2120,2120,2120,0
20250508,170800,5754505,2120,2120,2120,2120,0
20250508,170700,5754505,2120,2120,2120,2120,0
20250508,170600,5754505,2120,2120,2120,2120,0
20250508,170500,5754505,2120,2120,2120,2120,0
20250508,170400,5754505,2120,2120,2120,2120,0
20250508,170300,5754505,2120,2120,2120,2120,0
20250508,170200,5754505,2120,2120,2120,2120,117
20250508,170100,5754505,2120,2120,2120,2120,0
20250508,170000,5754505,2120,2120,2120,2120,0
20250508,165900,5754505,2120,2120,2120,2120,0
20250508,165800,5754505,2120,2120,2120,2120,0
20250508,165700,5754505,2120,2120,2120,2120,0
20250508,165600,5754505,2120,2120,2120,2120,0
20250508,165500,5754505,2120,2120,2120,2120,0
20250508,165400,5754505,2120,2120,2120,2120,0
20250508,165300,5754505,2120,2120,2120,2120,0
20250508,165200,5754505,2120,2120,2120,2120,0
20250508,165100,5754505,2120,2120,2120,2120,0
20250508,165000,5754505,2120,2120,2120,2120,0
20250508,164900,5754505,2120,2120,2120,2120,0
20250508,164800,5754505,2120,2120,2120,2120,0
20250508,164700,5754505,2120,2120,2120,2120,0
20250508,164600,5754505,2120,2120,2120,2120,0
20250508,164500,5754505,2120,2120,2120,2120,0
20250508,164400,5754505,2120,2120,2120,2120,0
20250508,164300,5754505,2120,2120,2120,2120,0
20250508,164200,5754505,2120,2120,2120,2120,0
20250508,164100,5754505,2120,2120,2120,2120,0
20250508,164000,5754505,2120,2120,2120,2120,0
20250508,163900,5754505,2120,2120,2120,2120,0
20250508,163800,5754505,2120,2120,2120,2120,0
20250508,163700,5754505,2120,2120,2120,2120,0
20250508,163600,5754505,2120,2120,2120,2120,0
20250508,163500,5754505,2120,2120,2120,2120,0
20250508,163400,5754505,2120,2120,2120,2120,0
20250508,163300,5754505,2120,2120,2120,2120,0
20250508,163200,5754505,2120,2120,2120,2120,117
20250508,163100,5754505,2120,2120,2120,2120,0
20250508,163000,5754505,2120,2120,2120,2120,0
20250508,162900,5754505,2120,2120,2120,2120,0
20250508,162800,5754505,2120,2120,2120,2120,0
20250508,162700,5754505,2120,2120,2120,2120,0
20250508,162600,5754505,2120,2120,2120,2120,0
20250508,162500,5754505,2120,2120,2120,2120,0
20250508,162400,5754505,2120,2120,2120,2120,0
20250508,162300,5754505,2120,2120,2120,2120,0
20250508,162200,5754505,2120,2120,2120,2120,0
20250508,162100,5754505,2120,2120,2120,2120,0
20250508,162000,5754505,2120,2120,2120,2120,0
20250508,161900,5754505,2120,2120,2120,2120,0
20250508,161800,5754505,2120,2120,2120,2120,0
20250508,161700,5754505,2120,2120,2120,2120,0
20250508,161600,5754505,2120,2120,2120,2120,0
20250508,161500,5754505,2120,2120,2120,2120,0
20250508,161400,5754505,2120,2120,2120,2120,0
20250508,161300,5754505,2120,2120,2120,2120,0
20250508,161200,5754505,2120,2120,2120,2120,0
20250508,161100,5754505,2120,2120,2120,2120,0
20250508,161000,5754505,2120,2120,2120,2120,0
20250508,160900,5754505,2120,2120,2120,2120,0
20250508,160800,5754505,2120,2120,2120,2120,0
20250508,160700,5754505,2120,2120,2120,2120,0
20250508,160600,5754505,2120,2120,2120,2120,0
20250508,160500,5754505,2120,2120,2120,2120,0
20250508,160400,5754505,2120,2120,2120,2120,0
20250508,160300,5754505,2120,2120,2120,2120,0
20250508,160200,5754505,2120,2120,2120,2120,117
20250508,160100,5754505,2120,2120,2120,2120,0
20250508,160000,5754505,2120,2120,2120,2120,0
20250508,155900,5754505,2120,2120,2120,2120,0
20250508,155800,5754505,2120,2120,2120,2120,0
20250508,155700,5754505,2120,2120,2120,2120,0
20250508,155600,5754505,2120,2120,2120,2120,0
20250508,155500,5754505,2120,2120,2120,2120,0
20250508,155400,5754505,2120,2120,2120,2120,0
20250508,155300,5754505,2120,2120,2120,2120,0
20250508,155200,5754505,2120,2120,2120,2120,0
20250508,155100,5754505,2120,2120,2120,2120,0
20250508,155000,5754505,2120,2120,2120,2120,0
20250508,154900,5754505,2120,2120,2120,2120,0
20250508,154800,5754505,2120,2120,2120,2120,0
20250508,154700,5754505,2120,2120,2120,2120,0
20250508,154600,5754505,2120,2120,2120,2120,0
20250508,154500,5754505,2120,2120,2120,2120,0
20250508,154400,5754505,2120,2120,2120,2120,0
20250508,154300,5754505,2120,2120,2120,2120,0
20250508,154200,5754505,2120,2120,2120,2120,0
20250508,154100,5754505,2120,2120,2120,2120,0
20250508,154000,5754505,2120,2120,2120,2120,0
20250508,153900,5754505,2120,2120,2120,2120,0
20250508,153800,5754505,2120,2120,2120,2120,0
20250508,153700,5754505,2120,2120,2120,2120,0
20250508,153600,5754505,2120,2120,2120,2120,0
20250508,153500,5754505,2120,2120,2120,2120,0
20250508,153400,5754505,2120,2120,2120,2120,0
20250508,153300,5754505,2120,2120,2120,2120,0
20250508,153200,5754505,2120,2120,2120,2120,117
20250508,153100,5754505,2120,2120,2120,2120,0
20250508,153000,5754505,2120,2120,2120,2120,117
20250508,152900,5506465,2125,2125,2125,2125,0
20250508,152800,5506465,2125,2125,2125,2125,0
20250508,152700,5506465,2125,2125,2125,2125,0
20250508,152600,5506465,2125,2125,2125,2125,0
20250508,152500,5506465,2125,2125,2125,2125,0
20250508,152400,5506465,2125,2125,2125,2125,0
20250508,152300,5506465,2125,2125,2125,2125,0
20250508,152200,5506465,2125,2125,2125,2125,0
20250508,152100,5506465,2125,2125,2125,2125,0
20250508,152000,5506465,2125,2125,2125,2125,0
20250508,151900,5506465,2125,2125,2125,2125,0
20250508,151800,5506465,2125,2125,2125,2125,0
20250508,151700,5506465,2125,2125,2125,2125,0
20250508,151600,5506465,2125,2125,2125,2125,0
20250508,151500,5506465,2125,2125,2125,2125,0
20250508,151400,5506465,2125,2125,2125,2125,0
20250508,151300,5506465,2125,2125,2125,2125,0
20250508,151200,5506465,2125,2125,2125,2125,0
20250508,151100,5506465,2125,2125,2125,2125,0
20250508,151000,5506465,2125,2125,2125,2125,0
20250508,150900,5506465,2125,2125,2125,2125,0
20250508,150800,5506465,2125,2125,2125,2125,0
20250508,150700,5506465,2125,2125,2125,2125,0
20250508,150600,5506465,2125,2125,2125,2125,0
20250508,150500,5506465,2125,2125,2125,2125,0
20250508,150400,5506465,2125,2125,2125,2125,0
20250508,150300,5506465,2125,2125,2125,2125,0
20250508,150200,5506465,2125,2125,2125,2125,0
20250508,150100,5506465,2125,2125,2125,2125,0
20250508,150000,5506465,2125,2125,2125,2125,0
20250508,145900,5506465,2125,2125,2125,2125,1000
20250508,145800,3381465,2125,2125,2125,2125,0
20250508,145700,3381465,2125,2125,2125,2125,0
20250508,145600,3381465,2125,2125,2125,2125,0
20250508,145500,3381465,2125,2125,2125,2125,0
20250508,145400,3381465,2125,2125,2125,2125,0
20250508,145300,3381465,2125,2125,2125,2125,0
20250508,145200,3381465,2125,2125,2125,2125,0
20250508,145100,3381465,2125,2125,2125,2125,0
20250508,145000,3381465,2125,2125,2125,2125,0
20250508,144900,3381465,2125,2125,2125,2125,0
20250508,144800,3381465,2125,2125,2125,2125,0
20250508,144700,3381465,2125,2125,2125,2125,0
20250508,144600,3381465,2125,2125,2125,2125,0
20250508,144500,3381465,2125,2125,2125,2125,0
20250508,144400,3381465,2125,2125,2125,2125,0
20250508,144300,3381465,2125,2125,2125,2125,0
20250508,144200,3381465,2125,2125,2125,2125,0
20250508,144100,3381465,2125,2125,2125,2125,0
20250508,144000,3381465,2125,2125,2125,2125,0
20250508,143900,3381465,2125,2125,2125,2125,0
20250508,143800,3381465,2125,2125,2125,2125,0
20250508,143700,3381465,2125,2125,2125,2125,0
20250508,143600,3381465,2125,2125,2125,2125,0
20250508,143500,3381465,2125,2125,2125,2125,0
20250508,143400,3381465,2125,2125,2125,2125,0
20250508,143300,3381465,2125,2125,2125,2125,0
20250508,143200,3381465,2125,2125,2125,2125,0
20250508,143100,3381465,2125,2125,2125,2125,0
20250508,143000,3381465,2125,2125,2125,2125,0
20250508,142900,3381465,2125,2125,2125,2125,0
20250508,142800,3381465,2125,2125,2125,2125,0
20250508,142700,3381465,2125,2125,2125,2125,0
20250508,142600,3381465,2125,2125,2125,2125,0
20250508,142500,3381465,2125,2125,2125,2125,0
20250508,142400,3381465,2125,2125,2125,2125,0
20250508,142300,3381465,2125,2125,2125,2125,0
20250508,142200,3381465,2125,2125,2125,2125,0
20250508,142100,3381465,2125,2125,2125,2125,0
20250508,142000,3381465,2125,2125,2125,2125,0
20250508,141900,3381465,2125,2125,2125,2125,0
20250508,141800,3381465,2125,2125,2125,2125,0
20250508,141700,3381465,2125,2125,2125,2125,0
20250508,141600,3381465,2125,2125,2125,2125,0
20250508,141500,3381465,2125,2125,2125,2125,0
20250508,141400,3381465,2125,2125,2125,2125,0
20250508,141300,3381465,2125,2125,2125,2125,0
20250508,141200,3381465,2125,2125,2125,2125,0
20250508,141100,3381465,2125,2125,2125,2125,0
20250508,141000,3381465,2125,2125,2125,2125,0
20250508,140900,3381465,2125,2125,2125,2125,0
20250508,140800,3381465,2125,2125,2125,2125,0
20250508,140700,3381465,2125,2125,2125,2125,0
20250508,140600,3381465,2125,2125,2125,2125,0
20250508,140500,3381465,2125,2125,2125,2125,957
20250508,140400,1347840,2120,2120,2120,2120,0
20250508,140300,1347840,2120,2120,2120,2120,0
20250508,140200,1347840,2120,2120,2120,2120,0
20250508,140100,1347840,2120,2120,2120,2120,0
20250508,140000,1347840,2120,2120,2120,2120,0
20250508,135900,1347840,2120,2120,2120,2120,87
20250508,135800,1163400,2120,2120,2120,2120,0
20250508,135700,1163400,2120,2120,2120,2120,0
20250508,135600,1163400,2120,2120,2120,2120,0
20250508,135500,1163400,2120,2120,2120,2120,0
20250508,135400,1163400,2120,2120,2120,2120,0
20250508,135300,1163400,2120,2120,2120,2120,0
20250508,135200,1163400,2120,2120,2120,2120,0
20250508,135100,1163400,2120,2120,2120,2120,0
20250508,135000,1163400,2120,2120,2120,2120,0
20250508,134900,1163400,2120,2120,2120,2120,0
20250508,134800,1163400,2120,2120,2120,2120,0
20250508,134700,1163400,2120,2120,2120,2120,0
20250508,134600,1163400,2120,2120,2120,2120,0
20250508,134500,1163400,2120,2120,2120,2120,0
20250508,134400,1163400,2120,2120,2120,2120,0
20250508,134300,1163400,2120,2120,2120,2120,0
20250508,134200,1163400,2120,2120,2120,2120,0
20250508,134100,1163400,2120,2120,2120,2120,0
20250508,134000,1163400,2120,2120,2120,2120,0
20250508,133900,1163400,2120,2120,2120,2120,0
20250508,133800,1163400,2120,2120,2120,2120,0
20250508,133700,1163400,2120,2120,2120,2120,0
20250508,133600,1163400,2120,2120,2120,2120,0
20250508,133500,1163400,2120,2120,2120,2120,0
20250508,133400,1163400,2120,2120,2120,2120,0
20250508,133300,1163400,2120,2120,2120,2120,0
20250508,133200,1163400,2120,2120,2120,2120,0
20250508,133100,1163400,2120,2120,2120,2120,0
20250508,133000,1163400,2120,2120,2120,2120,0
20250508,132900,1163400,2120,2120,2120,2120,0
20250508,132800,1163400,2120,2120,2120,2120,0
20250508,132700,1163400,2120,2120,2120,2120,0
20250508,132600,1163400,2120,2120,2120,2120,0
20250508,132500,1163400,2120,2120,2120,2120,0
20250508,132400,1163400,2120,2120,2120,2120,0
20250508,132300,1163400,2120,2120,2120,2120,0
20250508,132200,1163400,2120,2120,2120,2120,0
20250508,132100,1163400,2120,2120,2120,2120,0
20250508,132000,1163400,2120,2120,2120,2120,0
20250508,131900,1163400,2120,2120,2120,2120,0
20250508,131800,1163400,2120,2120,2120,2120,10
20250508,131700,1142200,2125,2125,2125,2125,0
20250508,131600,1142200,2125,2125,2125,2125,0
20250508,131500,1142200,2125,2125,2125,2125,0
20250508,131400,1142200,2125,2125,2125,2125,0
20250508,131300,1142200,2125,2125,2125,2125,0
20250508,131200,1142200,2125,2125,2125,2125,0
20250508,131100,1142200,2125,2125,2125,2125,0
20250508,131000,1142200,2125,2125,2125,2125,0
20250508,130900,1142200,2125,2125,2125,2125,0
20250508,130800,1142200,2125,2125,2125,2125,0
20250508,130700,1142200,2125,2125,2125,2125,0
20250508,130600,1142200,2125,2125,2125,2125,0
20250508,130500,1142200,2125,2125,2125,2125,0
20250508,130400,1142200,2125,2125,2125,2125,0
20250508,130300,1142200,2125,2125,2125,2125,0
20250508,130200,1142200,2125,2125,2125,2125,0
20250508,130100,1142200,2125,2125,2125,2125,0
20250508,130000,1142200,2125,2125,2125,2125,0
20250508,125900,1142200,2125,2125,2125,2125,0
20250508,125800,1142200,2125,2125,2125,2125,0
20250508,125700,1142200,2125,2125,2125,2125,0
20250508,125600,1142200,2125,2125,2125,2125,0
20250508,125500,1142200,2125,2125,2125,2125,0
20250508,125400,1142200,2125,2125,2125,2125,0
20250508,125300,1142200,2125,2125,2125,2125,0
20250508,125200,1142200,2125,2125,2125,2125,0
20250508,125100,1142200,2125,2125,2125,2125,0
20250508,125000,1142200,2125,2125,2125,2125,0
20250508,124900,1142200,2125,2125,2125,2125,0
20250508,124800,1142200,2125,2125,2125,2125,0
20250508,124700,1142200,2125,2125,2125,2125,0
20250508,124600,1142200,2125,2125,2125,2125,0
20250508,124500,1142200,2125,2125,2125,2125,9
20250508,124400,1123075,2125,2125,2125,2125,0
20250508,124300,1123075,2125,2125,2125,2125,0
20250508,124200,1123075,2125,2125,2125,2125,0
20250508,124100,1123075,2125,2125,2125,2125,8
20250508,124000,1106075,2125,2125,2125,2125,0
20250508,123900,1106075,2125,2125,2125,2125,0
20250508,123800,1106075,2125,2125,2125,2125,8
20250508,123700,1089075,2125,2125,2125,2125,0
20250508,123600,1089075,2125,2125,2125,2125,0
20250508,123500,1089075,2125,2125,2125,2125,0
20250508,123400,1089075,2125,2125,2125,2125,0
20250508,123300,1089075,2125,2125,2125,2125,0
20250508,123200,1089075,2125,2125,2125,2125,0
20250508,123100,1089075,2125,2125,2125,2125,0
20250508,123000,1089075,2125,2125,2125,2125,0
20250508,122900,1089075,2125,2125,2125,2125,0
20250508,122800,1089075,2125,2125,2125,2125,0
20250508,122700,1089075,2125,2125,2125,2125,0
20250508,122600,1089075,2125,2125,2125,2125,0
20250508,122500,1089075,2125,2125,2125,2125,0
20250508,122400,1089075,2125,2125,2125,2125,0
20250508,122300,1089075,2125,2125,2125,2125,0
20250508,122200,1089075,2125,2125,2125,2125,0
20250508,122100,1089075,2125,2125,2125,2125,0
20250508,122000,1089075,2125,2125,2125,2125,0
20250508,121900,1089075,2125,2125,2125,2125,0
20250508,121800,1089075,2125,2125,2125,2125,0
20250508,121700,1089075,2125,2125,2125,2125,0
20250508,121600,1089075,2125,2125,2125,2125,0
20250508,121500,1089075,2125,2125,2125,2125,0
20250508,121400,1089075,2125,2125,2125,2125,0
20250508,121300,1089075,2125,2125,2125,2125,0
20250508,121200,1089075,2125,2125,2125,2125,0
20250508,121100,1089075,2125,2125,2125,2125,0
20250508,121000,1089075,2125,2125,2125,2125,0
20250508,120900,1089075,2125,2125,2125,2125,0
20250508,120800,1089075,2125,2125,2125,2125,0
20250508,120700,1089075,2125,2125,2125,2125,0
20250508,120600,1089075,2125,2125,2125,2125,0
20250508,120500,1089075,2125,2125,2125,2125,0
20250508,120400,1089075,2125,2125,2125,2125,0
20250508,120300,1089075,2125,2125,2125,2125,0
20250508,120200,1089075,2125,2125,2125,2125,0
20250508,120100,1089075,2125,2125,2125,2125,0
20250508,120000,1089075,2125,2125,2125,2125,0
20250508,115900,1089075,2125,2125,2125,2125,0
20250508,115800,1089075,2125,2125,2125,2125,0
20250508,115700,1089075,2125,2125,2125,2125,0
20250508,115600,1089075,2125,2125,2125,2125,0
20250508,115500,1089075,2125,2125,2125,2125,0
20250508,115400,1089075,2125,2125,2125,2125,0
20250508,115300,1089075,2125,2125,2125,2125,0
20250508,115200,1089075,2125,2125,2125,2125,0
20250508,115100,1089075,2125,2125,2125,2125,0
20250508,115000,1089075,2125,2125,2125,2125,0
20250508,114900,1089075,2125,2125,2125,2125,0
20250508,114800,1089075,2125,2125,2125,2125,0
20250508,114700,1089075,2125,2125,2125,2125,0
20250508,114600,1089075,2125,2125,2125,2125,0
20250508,114500,1089075,2125,2125,2125,2125,0
20250508,114400,1089075,2125,2125,2125,2125,0
20250508,114300,1089075,2125,2125,2125,2125,0
20250508,114200,1089075,2125,2125,2125,2125,0
20250508,114100,1089075,2125,2125,2125,2125,0
20250508,114000,1089075,2125,2125,2125,2125,0
20250508,113900,1089075,2125,2125,2125,2125,0
20250508,113800,1089075,2125,2125,2125,2125,0
20250508,113700,1089075,2125,2125,2125,2125,0
20250508,113600,1089075,2125,2125,2125,2125,0
20250508,113500,1089075,2125,2125,2125,2125,0
20250508,113400,1089075,2125,2125,2125,2125,0
20250508,113300,1089075,2125,2125,2125,2125,0
20250508,113200,1089075,2125,2125,2125,2125,0
20250508,113100,1089075,2125,2125,2125,2125,0
20250508,113000,1089075,2125,2125,2125,2125,0
20250508,112900,1089075,2125,2125,2125,2125,0
20250508,112800,1089075,2125,2125,2125,2125,0
20250508,112700,1089075,2125,2125,2125,2125,0
20250508,112600,1089075,2125,2125,2125,2125,0
20250508,112500,1089075,2125,2125,2125,2125,0
20250508,112400,1089075,2125,2125,2125,2125,0
20250508,112300,1089075,2125,2125,2125,2125,0
20250508,112200,1089075,2125,2125,2125,2125,0
20250508,112100,1089075,2125,2125,2125,2125,0
20250508,112000,1089075,2125,2125,2125,2125,0
20250508,111900,1089075,2125,2125,2125,2125,0
20250508,111800,1089075,2125,2125,2125,2125,0
20250508,111700,1089075,2125,2125,2125,2125,0
20250508,111600,1089075,2125,2125,2125,2125,0
20250508,111500,1089075,2125,2125,2125,2125,0
20250508,111400,1089075,2125,2125,2125,2125,0
20250508,111300,1089075,2125,2125,2125,2125,0
20250508,111200,1089075,2125,2125,2125,2125,0
20250508,111100,1089075,2125,2125,2125,2125,0
20250508,111000,1089075,2125,2125,2125,2125,0
20250508,110900,1089075,2125,2125,2125,2125,0
20250508,110800,1089075,2125,2125,2125,2125,0
20250508,110700,1089075,2125,2125,2125,2125,0
20250508,110600,1089075,2125,2125,2125,2125,0
20250508,110500,1089075,2125,2125,2125,2125,0
20250508,110400,1089075,2125,2125,2125,2125,1
20250508,110300,1086950,2120,2120,2120,2120,0
20250508,110200,1086950,2120,2120,2120,2120,0
20250508,110100,1086950,2120,2120,2120,2120,0
20250508,110000,1086950,2120,2120,2120,2120,0
20250508,105900,1086950,2120,2120,2120,2120,0
20250508,105800,1086950,2120,2120,2120,2120,0
20250508,105700,1086950,2120,2120,2120,2120,0
20250508,105600,1086950,2120,2120,2120,2120,0
20250508,105500,1086950,2120,2120,2120,2120,0
20250508,105400,1086950,2120,2120,2120,2120,0
20250508,105300,1086950,2120,2120,2120,2120,0
20250508,105200,1086950,2120,2120,2120,2120,0
20250508,105100,1086950,2120,2120,2120,2120,0
20250508,105000,1086950,2120,2120,2120,2120,0
20250508,104900,1086950,2120,2120,2120,2120,0
20250508,104800,1086950,2120,2120,2120,2120,0
20250508,104700,1086950,2120,2120,2120,2120,0
20250508,104600,1086950,2120,2120,2120,2120,0
20250508,104500,1086950,2120,2120,2120,2120,0
20250508,104400,1086950,2120,2120,2120,2120,0
20250508,104300,1086950,2120,2120,2120,2120,0
20250508,104200,1086950,2120,2120,2120,2120,0
20250508,104100,1086950,2120,2120,2120,2120,0
20250508,104000,1086950,2120,2120,2120,2120,0
20250508,103900,1086950,2120,2120,2120,2120,0
20250508,103800,1086950,2120,2120,2120,2120,0
20250508,103700,1086950,2120,2120,2120,2120,0
20250508,103600,1086950,2120,2120,2120,2120,0
20250508,103500,1086950,2120,2120,2120,2120,0
20250508,103400,1086950,2120,2120,2120,2120,0
20250508,103300,1086950,2120,2120,2120,2120,0
20250508,103200,1086950,2120,2120,2120,2120,0
20250508,103100,1086950,2120,2120,2120,2120,0
20250508,103000,1086950,2120,2120,2120,2120,0
20250508,102900,1086950,2120,2120,2120,2120,0
20250508,102800,1086950,2120,2120,2120,2120,0
20250508,102700,1086950,2120,2120,2120,2120,0
20250508,102600,1086950,2120,2120,2120,2120,0
20250508,102500,1086950,2120,2120,2120,2120,0
20250508,102400,1086950,2120,2120,2120,2120,0
20250508,102300,1086950,2120,2120,2120,2120,0
20250508,102200,1086950,2120,2120,2120,2120,10
20250508,102100,1065750,2125,2125,2125,2125,0
20250508,102000,1065750,2125,2125,2125,2125,0
20250508,101900,1065750,2125,2125,2125,2125,0
20250508,101800,1065750,2125,2125,2125,2125,0
20250508,101700,1065750,2125,2125,2125,2125,0
20250508,101600,1065750,2125,2125,2125,2125,0
20250508,101500,1065750,2125,2125,2125,2125,0
20250508,101400,1065750,2125,2125,2125,2125,0
20250508,101300,1065750,2125,2125,2125,2125,0
20250508,101200,1065750,2125,2125,2125,2125,0
20250508,101100,1065750,2125,2125,2125,2125,0
20250508,101000,1065750,2125,2125,2125,2125,0
20250508,100900,1065750,2125,2125,2125,2125,0
20250508,100800,1065750,2125,2125,2125,2125,0
20250508,100700,1065750,2125,2125,2125,2125,0
20250508,100600,1065750,2125,2125,2125,2125,1
20250508,100500,1063625,2120,2120,2120,2120,0
20250508,100400,1063625,2120,2120,2120,2120,0
20250508,100300,1063625,2120,2120,2120,2120,0
20250508,100200,1063625,2120,2120,2120,2120,0
20250508,100100,1063625,2120,2120,2120,2120,0
20250508,100000,1063625,2120,2120,2120,2120,0
20250508,095900,1063625,2120,2120,2120,2120,0
20250508,095800,1063625,2120,2120,2120,2120,0
20250508,095700,1063625,2120,2120,2120,2120,0
20250508,095600,1063625,2120,2120,2120,2120,0
20250508,095500,1063625,2120,2120,2120,2120,0
20250508,095400,1063625,2120,2120,2120,2120,0
20250508,095300,1063625,2120,2120,2120,2120,0
20250508,095200,1063625,2120,2120,2120,2120,0
20250508,095100,1063625,2120,2120,2120,2120,0
20250508,095000,1063625,2120,2120,2120,2120,0
20250508,094900,1063625,2120,2120,2120,2120,0
20250508,094800,1063625,2120,2120,2120,2120,0
20250508,094700,1063625,2120,2120,2120,2120,0
20250508,094600,1063625,2120,2120,2120,2120,0
20250508,094500,1063625,2120,2120,2120,2120,0
20250508,094400,1063625,2120,2120,2120,2120,0
20250508,094300,1063625,2120,2120,2120,2120,0
20250508,094200,1063625,2120,2120,2120,2120,0
20250508,094100,1063625,2120,2120,2120,2120,0
20250508,094000,1063625,2120,2120,2120,2120,0
20250508,093900,1063625,2120,2120,2120,2120,0
20250508,093800,1063625,2120,2120,2120,2120,0
20250508,093700,1063625,2120,2120,2120,2120,0
20250508,093600,1063625,2120,2120,2120,2120,0
20250508,093500,1063625,2120,2120,2120,2120,0
20250508,093400,1063625,2120,2120,2120,2120,0
20250508,093300,1063625,2120,2120,2120,2120,0
20250508,093200,1063625,2120,2120,2120,2120,0
20250508,093100,1063625,2120,2120,2120,2120,0
20250508,093000,1063625,2120,2120,2120,2120,0
20250508,092900,1063625,2120,2120,2120,2120,0
20250508,092800,1063625,2120,2120,2120,2120,0
20250508,092700,1063625,2120,2120,2120,2120,0
20250508,092600,1063625,2120,2120,2120,2120,0
20250508,092500,1063625,2120,2120,2120,2120,200
20250508,092400,639625,2125,2125,2125,2125,0
20250508,092300,639625,2125,2125,2125,2125,0
20250508,092200,639625,2125,2125,2125,2125,0
20250508,092100,639625,2125,2125,2125,2125,0
20250508,092000,639625,2125,2125,2125,2125,0
20250508,091900,639625,2125,2125,2125,2125,0
20250508,091800,639625,2125,2125,2125,2125,0
20250508,091700,639625,2125,2125,2125,2125,0
20250508,091600,639625,2125,2125,2125,2125,0
20250508,091500,639625,2125,2125,2125,2125,0
20250508,091400,639625,2125,2125,2125,2125,0
20250508,091300,639625,2125,2125,2125,2125,0
20250508,091200,639625,2125,2125,2125,2125,0
20250508,091100,639625,2125,2125,2125,2125,0
20250508,091000,639625,2125,2125,2125,2125,0
20250508,090900,639625,2125,2125,2125,2125,0
20250508,090800,639625,2125,2125,2125,2125,0
20250508,090700,639625,2125,2125,2125,2125,0
20250508,090600,639625,2125,2125,2125,2125,0
20250508,090500,639625,2125,2125,2125,2125,0
20250508,090400,639625,2125,2125,2125,2125,200
20250508,090300,214625,2125,2125,2125,2125,100
20250508,090200,2125,2125,2125,2125,2125,0
20250508,090100,2125,2125,2125,2125,2125,0
20250508,090000,2125,2125,2125,2125,2125,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213200 5754505 2120 2120 2120 2120 117
3 20250508 213100 5754505 2120 2120 2120 2120 0
4 20250508 213000 5754505 2120 2120 2120 2120 0
5 20250508 212900 5754505 2120 2120 2120 2120 0
6 20250508 212800 5754505 2120 2120 2120 2120 0
7 20250508 212700 5754505 2120 2120 2120 2120 0
8 20250508 212600 5754505 2120 2120 2120 2120 0
9 20250508 212500 5754505 2120 2120 2120 2120 0
10 20250508 212400 5754505 2120 2120 2120 2120 0
11 20250508 212300 5754505 2120 2120 2120 2120 0
12 20250508 212200 5754505 2120 2120 2120 2120 0
13 20250508 212100 5754505 2120 2120 2120 2120 0
14 20250508 212000 5754505 2120 2120 2120 2120 0
15 20250508 211900 5754505 2120 2120 2120 2120 0
16 20250508 211800 5754505 2120 2120 2120 2120 0
17 20250508 211700 5754505 2120 2120 2120 2120 0
18 20250508 211600 5754505 2120 2120 2120 2120 0
19 20250508 211500 5754505 2120 2120 2120 2120 0
20 20250508 211400 5754505 2120 2120 2120 2120 0
21 20250508 211300 5754505 2120 2120 2120 2120 0
22 20250508 211200 5754505 2120 2120 2120 2120 0
23 20250508 211100 5754505 2120 2120 2120 2120 0
24 20250508 211000 5754505 2120 2120 2120 2120 0
25 20250508 210900 5754505 2120 2120 2120 2120 0
26 20250508 210800 5754505 2120 2120 2120 2120 0
27 20250508 210700 5754505 2120 2120 2120 2120 0
28 20250508 210600 5754505 2120 2120 2120 2120 0
29 20250508 210500 5754505 2120 2120 2120 2120 0
30 20250508 210400 5754505 2120 2120 2120 2120 0
31 20250508 210300 5754505 2120 2120 2120 2120 0
32 20250508 210200 5754505 2120 2120 2120 2120 117
33 20250508 210100 5754505 2120 2120 2120 2120 0
34 20250508 210000 5754505 2120 2120 2120 2120 0
35 20250508 205900 5754505 2120 2120 2120 2120 0
36 20250508 205800 5754505 2120 2120 2120 2120 0
37 20250508 205700 5754505 2120 2120 2120 2120 0
38 20250508 205600 5754505 2120 2120 2120 2120 0
39 20250508 205500 5754505 2120 2120 2120 2120 0
40 20250508 205400 5754505 2120 2120 2120 2120 0
41 20250508 205300 5754505 2120 2120 2120 2120 0
42 20250508 205200 5754505 2120 2120 2120 2120 0
43 20250508 205100 5754505 2120 2120 2120 2120 0
44 20250508 205000 5754505 2120 2120 2120 2120 0
45 20250508 204900 5754505 2120 2120 2120 2120 0
46 20250508 204800 5754505 2120 2120 2120 2120 0
47 20250508 204700 5754505 2120 2120 2120 2120 0
48 20250508 204600 5754505 2120 2120 2120 2120 0
49 20250508 204500 5754505 2120 2120 2120 2120 0
50 20250508 204400 5754505 2120 2120 2120 2120 0
51 20250508 204300 5754505 2120 2120 2120 2120 0
52 20250508 204200 5754505 2120 2120 2120 2120 0
53 20250508 204100 5754505 2120 2120 2120 2120 0
54 20250508 204000 5754505 2120 2120 2120 2120 0
55 20250508 203900 5754505 2120 2120 2120 2120 0
56 20250508 203800 5754505 2120 2120 2120 2120 0
57 20250508 203700 5754505 2120 2120 2120 2120 0
58 20250508 203600 5754505 2120 2120 2120 2120 0
59 20250508 203500 5754505 2120 2120 2120 2120 0
60 20250508 203400 5754505 2120 2120 2120 2120 0
61 20250508 203300 5754505 2120 2120 2120 2120 0
62 20250508 203200 5754505 2120 2120 2120 2120 117
63 20250508 203100 5754505 2120 2120 2120 2120 0
64 20250508 203000 5754505 2120 2120 2120 2120 0
65 20250508 202900 5754505 2120 2120 2120 2120 0
66 20250508 202800 5754505 2120 2120 2120 2120 0
67 20250508 202700 5754505 2120 2120 2120 2120 0
68 20250508 202600 5754505 2120 2120 2120 2120 0
69 20250508 202500 5754505 2120 2120 2120 2120 0
70 20250508 202400 5754505 2120 2120 2120 2120 0
71 20250508 202300 5754505 2120 2120 2120 2120 0
72 20250508 202200 5754505 2120 2120 2120 2120 0
73 20250508 202100 5754505 2120 2120 2120 2120 0
74 20250508 202000 5754505 2120 2120 2120 2120 0
75 20250508 201900 5754505 2120 2120 2120 2120 0
76 20250508 201800 5754505 2120 2120 2120 2120 0
77 20250508 201700 5754505 2120 2120 2120 2120 0
78 20250508 201600 5754505 2120 2120 2120 2120 0
79 20250508 201500 5754505 2120 2120 2120 2120 0
80 20250508 201400 5754505 2120 2120 2120 2120 0
81 20250508 201300 5754505 2120 2120 2120 2120 0
82 20250508 201200 5754505 2120 2120 2120 2120 0
83 20250508 201100 5754505 2120 2120 2120 2120 0
84 20250508 201000 5754505 2120 2120 2120 2120 0
85 20250508 200900 5754505 2120 2120 2120 2120 0
86 20250508 200800 5754505 2120 2120 2120 2120 0
87 20250508 200700 5754505 2120 2120 2120 2120 0
88 20250508 200600 5754505 2120 2120 2120 2120 0
89 20250508 200500 5754505 2120 2120 2120 2120 0
90 20250508 200400 5754505 2120 2120 2120 2120 0
91 20250508 200300 5754505 2120 2120 2120 2120 0
92 20250508 200200 5754505 2120 2120 2120 2120 117
93 20250508 200100 5754505 2120 2120 2120 2120 0
94 20250508 200000 5754505 2120 2120 2120 2120 0
95 20250508 195900 5754505 2120 2120 2120 2120 0
96 20250508 195800 5754505 2120 2120 2120 2120 0
97 20250508 195700 5754505 2120 2120 2120 2120 0
98 20250508 195600 5754505 2120 2120 2120 2120 0
99 20250508 195500 5754505 2120 2120 2120 2120 0
100 20250508 195400 5754505 2120 2120 2120 2120 0
101 20250508 195300 5754505 2120 2120 2120 2120 0
102 20250508 195200 5754505 2120 2120 2120 2120 0
103 20250508 195100 5754505 2120 2120 2120 2120 0
104 20250508 195000 5754505 2120 2120 2120 2120 0
105 20250508 194900 5754505 2120 2120 2120 2120 0
106 20250508 194800 5754505 2120 2120 2120 2120 0
107 20250508 194700 5754505 2120 2120 2120 2120 0
108 20250508 194600 5754505 2120 2120 2120 2120 0
109 20250508 194500 5754505 2120 2120 2120 2120 0
110 20250508 194400 5754505 2120 2120 2120 2120 0
111 20250508 194300 5754505 2120 2120 2120 2120 0
112 20250508 194200 5754505 2120 2120 2120 2120 0
113 20250508 194100 5754505 2120 2120 2120 2120 0
114 20250508 194000 5754505 2120 2120 2120 2120 0
115 20250508 193900 5754505 2120 2120 2120 2120 0
116 20250508 193800 5754505 2120 2120 2120 2120 0
117 20250508 193700 5754505 2120 2120 2120 2120 0
118 20250508 193600 5754505 2120 2120 2120 2120 0
119 20250508 193500 5754505 2120 2120 2120 2120 0
120 20250508 193400 5754505 2120 2120 2120 2120 0
121 20250508 193300 5754505 2120 2120 2120 2120 0
122 20250508 193200 5754505 2120 2120 2120 2120 117
123 20250508 193100 5754505 2120 2120 2120 2120 0
124 20250508 193000 5754505 2120 2120 2120 2120 0
125 20250508 192900 5754505 2120 2120 2120 2120 0
126 20250508 192800 5754505 2120 2120 2120 2120 0
127 20250508 192700 5754505 2120 2120 2120 2120 0
128 20250508 192600 5754505 2120 2120 2120 2120 0
129 20250508 192500 5754505 2120 2120 2120 2120 0
130 20250508 192400 5754505 2120 2120 2120 2120 0
131 20250508 192300 5754505 2120 2120 2120 2120 0
132 20250508 192200 5754505 2120 2120 2120 2120 0
133 20250508 192100 5754505 2120 2120 2120 2120 0
134 20250508 192000 5754505 2120 2120 2120 2120 0
135 20250508 191900 5754505 2120 2120 2120 2120 0
136 20250508 191800 5754505 2120 2120 2120 2120 0
137 20250508 191700 5754505 2120 2120 2120 2120 0
138 20250508 191600 5754505 2120 2120 2120 2120 0
139 20250508 191500 5754505 2120 2120 2120 2120 0
140 20250508 191400 5754505 2120 2120 2120 2120 0
141 20250508 191300 5754505 2120 2120 2120 2120 0
142 20250508 191200 5754505 2120 2120 2120 2120 0
143 20250508 191100 5754505 2120 2120 2120 2120 0
144 20250508 191000 5754505 2120 2120 2120 2120 0
145 20250508 190900 5754505 2120 2120 2120 2120 0
146 20250508 190800 5754505 2120 2120 2120 2120 0
147 20250508 190700 5754505 2120 2120 2120 2120 0
148 20250508 190600 5754505 2120 2120 2120 2120 0
149 20250508 190500 5754505 2120 2120 2120 2120 0
150 20250508 190400 5754505 2120 2120 2120 2120 0
151 20250508 190300 5754505 2120 2120 2120 2120 0
152 20250508 190200 5754505 2120 2120 2120 2120 117
153 20250508 190100 5754505 2120 2120 2120 2120 0
154 20250508 190000 5754505 2120 2120 2120 2120 0
155 20250508 185900 5754505 2120 2120 2120 2120 0
156 20250508 185800 5754505 2120 2120 2120 2120 0
157 20250508 185700 5754505 2120 2120 2120 2120 0
158 20250508 185600 5754505 2120 2120 2120 2120 0
159 20250508 185500 5754505 2120 2120 2120 2120 0
160 20250508 185400 5754505 2120 2120 2120 2120 0
161 20250508 185300 5754505 2120 2120 2120 2120 0
162 20250508 185200 5754505 2120 2120 2120 2120 0
163 20250508 185100 5754505 2120 2120 2120 2120 0
164 20250508 185000 5754505 2120 2120 2120 2120 0
165 20250508 184900 5754505 2120 2120 2120 2120 0
166 20250508 184800 5754505 2120 2120 2120 2120 0
167 20250508 184700 5754505 2120 2120 2120 2120 0
168 20250508 184600 5754505 2120 2120 2120 2120 0
169 20250508 184500 5754505 2120 2120 2120 2120 0
170 20250508 184400 5754505 2120 2120 2120 2120 0
171 20250508 184300 5754505 2120 2120 2120 2120 0
172 20250508 184200 5754505 2120 2120 2120 2120 0
173 20250508 184100 5754505 2120 2120 2120 2120 0
174 20250508 184000 5754505 2120 2120 2120 2120 0
175 20250508 183900 5754505 2120 2120 2120 2120 0
176 20250508 183800 5754505 2120 2120 2120 2120 0
177 20250508 183700 5754505 2120 2120 2120 2120 0
178 20250508 183600 5754505 2120 2120 2120 2120 0
179 20250508 183500 5754505 2120 2120 2120 2120 0
180 20250508 183400 5754505 2120 2120 2120 2120 0
181 20250508 183300 5754505 2120 2120 2120 2120 0
182 20250508 183200 5754505 2120 2120 2120 2120 117
183 20250508 183100 5754505 2120 2120 2120 2120 0
184 20250508 183000 5754505 2120 2120 2120 2120 0
185 20250508 182900 5754505 2120 2120 2120 2120 0
186 20250508 182800 5754505 2120 2120 2120 2120 0
187 20250508 182700 5754505 2120 2120 2120 2120 0
188 20250508 182600 5754505 2120 2120 2120 2120 0
189 20250508 182500 5754505 2120 2120 2120 2120 0
190 20250508 182400 5754505 2120 2120 2120 2120 0
191 20250508 182300 5754505 2120 2120 2120 2120 0
192 20250508 182200 5754505 2120 2120 2120 2120 0
193 20250508 182100 5754505 2120 2120 2120 2120 0
194 20250508 182000 5754505 2120 2120 2120 2120 0
195 20250508 181900 5754505 2120 2120 2120 2120 0
196 20250508 181800 5754505 2120 2120 2120 2120 0
197 20250508 181700 5754505 2120 2120 2120 2120 0
198 20250508 181600 5754505 2120 2120 2120 2120 0
199 20250508 181500 5754505 2120 2120 2120 2120 0
200 20250508 181400 5754505 2120 2120 2120 2120 0
201 20250508 181300 5754505 2120 2120 2120 2120 0
202 20250508 181200 5754505 2120 2120 2120 2120 0
203 20250508 181100 5754505 2120 2120 2120 2120 0
204 20250508 181000 5754505 2120 2120 2120 2120 0
205 20250508 180900 5754505 2120 2120 2120 2120 0
206 20250508 180800 5754505 2120 2120 2120 2120 0
207 20250508 180700 5754505 2120 2120 2120 2120 0
208 20250508 180600 5754505 2120 2120 2120 2120 0
209 20250508 180500 5754505 2120 2120 2120 2120 0
210 20250508 180400 5754505 2120 2120 2120 2120 0
211 20250508 180300 5754505 2120 2120 2120 2120 0
212 20250508 180200 5754505 2120 2120 2120 2120 117
213 20250508 180100 5754505 2120 2120 2120 2120 0
214 20250508 180000 5754505 2120 2120 2120 2120 0
215 20250508 175900 5754505 2120 2120 2120 2120 0
216 20250508 175800 5754505 2120 2120 2120 2120 0
217 20250508 175700 5754505 2120 2120 2120 2120 0
218 20250508 175600 5754505 2120 2120 2120 2120 0
219 20250508 175500 5754505 2120 2120 2120 2120 0
220 20250508 175400 5754505 2120 2120 2120 2120 0
221 20250508 175300 5754505 2120 2120 2120 2120 0
222 20250508 175200 5754505 2120 2120 2120 2120 0
223 20250508 175100 5754505 2120 2120 2120 2120 0
224 20250508 175000 5754505 2120 2120 2120 2120 0
225 20250508 174900 5754505 2120 2120 2120 2120 0
226 20250508 174800 5754505 2120 2120 2120 2120 0
227 20250508 174700 5754505 2120 2120 2120 2120 0
228 20250508 174600 5754505 2120 2120 2120 2120 0
229 20250508 174500 5754505 2120 2120 2120 2120 0
230 20250508 174400 5754505 2120 2120 2120 2120 0
231 20250508 174300 5754505 2120 2120 2120 2120 0
232 20250508 174200 5754505 2120 2120 2120 2120 0
233 20250508 174100 5754505 2120 2120 2120 2120 0
234 20250508 174000 5754505 2120 2120 2120 2120 0
235 20250508 173900 5754505 2120 2120 2120 2120 0
236 20250508 173800 5754505 2120 2120 2120 2120 0
237 20250508 173700 5754505 2120 2120 2120 2120 0
238 20250508 173600 5754505 2120 2120 2120 2120 0
239 20250508 173500 5754505 2120 2120 2120 2120 0
240 20250508 173400 5754505 2120 2120 2120 2120 0
241 20250508 173300 5754505 2120 2120 2120 2120 0
242 20250508 173200 5754505 2120 2120 2120 2120 117
243 20250508 173100 5754505 2120 2120 2120 2120 0
244 20250508 173000 5754505 2120 2120 2120 2120 0
245 20250508 172900 5754505 2120 2120 2120 2120 0
246 20250508 172800 5754505 2120 2120 2120 2120 0
247 20250508 172700 5754505 2120 2120 2120 2120 0
248 20250508 172600 5754505 2120 2120 2120 2120 0
249 20250508 172500 5754505 2120 2120 2120 2120 0
250 20250508 172400 5754505 2120 2120 2120 2120 0
251 20250508 172300 5754505 2120 2120 2120 2120 0
252 20250508 172200 5754505 2120 2120 2120 2120 0
253 20250508 172100 5754505 2120 2120 2120 2120 0
254 20250508 172000 5754505 2120 2120 2120 2120 0
255 20250508 171900 5754505 2120 2120 2120 2120 0
256 20250508 171800 5754505 2120 2120 2120 2120 0
257 20250508 171700 5754505 2120 2120 2120 2120 0
258 20250508 171600 5754505 2120 2120 2120 2120 0
259 20250508 171500 5754505 2120 2120 2120 2120 0
260 20250508 171400 5754505 2120 2120 2120 2120 0
261 20250508 171300 5754505 2120 2120 2120 2120 0
262 20250508 171200 5754505 2120 2120 2120 2120 0
263 20250508 171100 5754505 2120 2120 2120 2120 0
264 20250508 171000 5754505 2120 2120 2120 2120 0
265 20250508 170900 5754505 2120 2120 2120 2120 0
266 20250508 170800 5754505 2120 2120 2120 2120 0
267 20250508 170700 5754505 2120 2120 2120 2120 0
268 20250508 170600 5754505 2120 2120 2120 2120 0
269 20250508 170500 5754505 2120 2120 2120 2120 0
270 20250508 170400 5754505 2120 2120 2120 2120 0
271 20250508 170300 5754505 2120 2120 2120 2120 0
272 20250508 170200 5754505 2120 2120 2120 2120 117
273 20250508 170100 5754505 2120 2120 2120 2120 0
274 20250508 170000 5754505 2120 2120 2120 2120 0
275 20250508 165900 5754505 2120 2120 2120 2120 0
276 20250508 165800 5754505 2120 2120 2120 2120 0
277 20250508 165700 5754505 2120 2120 2120 2120 0
278 20250508 165600 5754505 2120 2120 2120 2120 0
279 20250508 165500 5754505 2120 2120 2120 2120 0
280 20250508 165400 5754505 2120 2120 2120 2120 0
281 20250508 165300 5754505 2120 2120 2120 2120 0
282 20250508 165200 5754505 2120 2120 2120 2120 0
283 20250508 165100 5754505 2120 2120 2120 2120 0
284 20250508 165000 5754505 2120 2120 2120 2120 0
285 20250508 164900 5754505 2120 2120 2120 2120 0
286 20250508 164800 5754505 2120 2120 2120 2120 0
287 20250508 164700 5754505 2120 2120 2120 2120 0
288 20250508 164600 5754505 2120 2120 2120 2120 0
289 20250508 164500 5754505 2120 2120 2120 2120 0
290 20250508 164400 5754505 2120 2120 2120 2120 0
291 20250508 164300 5754505 2120 2120 2120 2120 0
292 20250508 164200 5754505 2120 2120 2120 2120 0
293 20250508 164100 5754505 2120 2120 2120 2120 0
294 20250508 164000 5754505 2120 2120 2120 2120 0
295 20250508 163900 5754505 2120 2120 2120 2120 0
296 20250508 163800 5754505 2120 2120 2120 2120 0
297 20250508 163700 5754505 2120 2120 2120 2120 0
298 20250508 163600 5754505 2120 2120 2120 2120 0
299 20250508 163500 5754505 2120 2120 2120 2120 0
300 20250508 163400 5754505 2120 2120 2120 2120 0
301 20250508 163300 5754505 2120 2120 2120 2120 0
302 20250508 163200 5754505 2120 2120 2120 2120 117
303 20250508 163100 5754505 2120 2120 2120 2120 0
304 20250508 163000 5754505 2120 2120 2120 2120 0
305 20250508 162900 5754505 2120 2120 2120 2120 0
306 20250508 162800 5754505 2120 2120 2120 2120 0
307 20250508 162700 5754505 2120 2120 2120 2120 0
308 20250508 162600 5754505 2120 2120 2120 2120 0
309 20250508 162500 5754505 2120 2120 2120 2120 0
310 20250508 162400 5754505 2120 2120 2120 2120 0
311 20250508 162300 5754505 2120 2120 2120 2120 0
312 20250508 162200 5754505 2120 2120 2120 2120 0
313 20250508 162100 5754505 2120 2120 2120 2120 0
314 20250508 162000 5754505 2120 2120 2120 2120 0
315 20250508 161900 5754505 2120 2120 2120 2120 0
316 20250508 161800 5754505 2120 2120 2120 2120 0
317 20250508 161700 5754505 2120 2120 2120 2120 0
318 20250508 161600 5754505 2120 2120 2120 2120 0
319 20250508 161500 5754505 2120 2120 2120 2120 0
320 20250508 161400 5754505 2120 2120 2120 2120 0
321 20250508 161300 5754505 2120 2120 2120 2120 0
322 20250508 161200 5754505 2120 2120 2120 2120 0
323 20250508 161100 5754505 2120 2120 2120 2120 0
324 20250508 161000 5754505 2120 2120 2120 2120 0
325 20250508 160900 5754505 2120 2120 2120 2120 0
326 20250508 160800 5754505 2120 2120 2120 2120 0
327 20250508 160700 5754505 2120 2120 2120 2120 0
328 20250508 160600 5754505 2120 2120 2120 2120 0
329 20250508 160500 5754505 2120 2120 2120 2120 0
330 20250508 160400 5754505 2120 2120 2120 2120 0
331 20250508 160300 5754505 2120 2120 2120 2120 0
332 20250508 160200 5754505 2120 2120 2120 2120 117
333 20250508 160100 5754505 2120 2120 2120 2120 0
334 20250508 160000 5754505 2120 2120 2120 2120 0
335 20250508 155900 5754505 2120 2120 2120 2120 0
336 20250508 155800 5754505 2120 2120 2120 2120 0
337 20250508 155700 5754505 2120 2120 2120 2120 0
338 20250508 155600 5754505 2120 2120 2120 2120 0
339 20250508 155500 5754505 2120 2120 2120 2120 0
340 20250508 155400 5754505 2120 2120 2120 2120 0
341 20250508 155300 5754505 2120 2120 2120 2120 0
342 20250508 155200 5754505 2120 2120 2120 2120 0
343 20250508 155100 5754505 2120 2120 2120 2120 0
344 20250508 155000 5754505 2120 2120 2120 2120 0
345 20250508 154900 5754505 2120 2120 2120 2120 0
346 20250508 154800 5754505 2120 2120 2120 2120 0
347 20250508 154700 5754505 2120 2120 2120 2120 0
348 20250508 154600 5754505 2120 2120 2120 2120 0
349 20250508 154500 5754505 2120 2120 2120 2120 0
350 20250508 154400 5754505 2120 2120 2120 2120 0
351 20250508 154300 5754505 2120 2120 2120 2120 0
352 20250508 154200 5754505 2120 2120 2120 2120 0
353 20250508 154100 5754505 2120 2120 2120 2120 0
354 20250508 154000 5754505 2120 2120 2120 2120 0
355 20250508 153900 5754505 2120 2120 2120 2120 0
356 20250508 153800 5754505 2120 2120 2120 2120 0
357 20250508 153700 5754505 2120 2120 2120 2120 0
358 20250508 153600 5754505 2120 2120 2120 2120 0
359 20250508 153500 5754505 2120 2120 2120 2120 0
360 20250508 153400 5754505 2120 2120 2120 2120 0
361 20250508 153300 5754505 2120 2120 2120 2120 0
362 20250508 153200 5754505 2120 2120 2120 2120 117
363 20250508 153100 5754505 2120 2120 2120 2120 0
364 20250508 153000 5754505 2120 2120 2120 2120 117
365 20250508 152900 5506465 2125 2125 2125 2125 0
366 20250508 152800 5506465 2125 2125 2125 2125 0
367 20250508 152700 5506465 2125 2125 2125 2125 0
368 20250508 152600 5506465 2125 2125 2125 2125 0
369 20250508 152500 5506465 2125 2125 2125 2125 0
370 20250508 152400 5506465 2125 2125 2125 2125 0
371 20250508 152300 5506465 2125 2125 2125 2125 0
372 20250508 152200 5506465 2125 2125 2125 2125 0
373 20250508 152100 5506465 2125 2125 2125 2125 0
374 20250508 152000 5506465 2125 2125 2125 2125 0
375 20250508 151900 5506465 2125 2125 2125 2125 0
376 20250508 151800 5506465 2125 2125 2125 2125 0
377 20250508 151700 5506465 2125 2125 2125 2125 0
378 20250508 151600 5506465 2125 2125 2125 2125 0
379 20250508 151500 5506465 2125 2125 2125 2125 0
380 20250508 151400 5506465 2125 2125 2125 2125 0
381 20250508 151300 5506465 2125 2125 2125 2125 0
382 20250508 151200 5506465 2125 2125 2125 2125 0
383 20250508 151100 5506465 2125 2125 2125 2125 0
384 20250508 151000 5506465 2125 2125 2125 2125 0
385 20250508 150900 5506465 2125 2125 2125 2125 0
386 20250508 150800 5506465 2125 2125 2125 2125 0
387 20250508 150700 5506465 2125 2125 2125 2125 0
388 20250508 150600 5506465 2125 2125 2125 2125 0
389 20250508 150500 5506465 2125 2125 2125 2125 0
390 20250508 150400 5506465 2125 2125 2125 2125 0
391 20250508 150300 5506465 2125 2125 2125 2125 0
392 20250508 150200 5506465 2125 2125 2125 2125 0
393 20250508 150100 5506465 2125 2125 2125 2125 0
394 20250508 150000 5506465 2125 2125 2125 2125 0
395 20250508 145900 5506465 2125 2125 2125 2125 1000
396 20250508 145800 3381465 2125 2125 2125 2125 0
397 20250508 145700 3381465 2125 2125 2125 2125 0
398 20250508 145600 3381465 2125 2125 2125 2125 0
399 20250508 145500 3381465 2125 2125 2125 2125 0
400 20250508 145400 3381465 2125 2125 2125 2125 0
401 20250508 145300 3381465 2125 2125 2125 2125 0
402 20250508 145200 3381465 2125 2125 2125 2125 0
403 20250508 145100 3381465 2125 2125 2125 2125 0
404 20250508 145000 3381465 2125 2125 2125 2125 0
405 20250508 144900 3381465 2125 2125 2125 2125 0
406 20250508 144800 3381465 2125 2125 2125 2125 0
407 20250508 144700 3381465 2125 2125 2125 2125 0
408 20250508 144600 3381465 2125 2125 2125 2125 0
409 20250508 144500 3381465 2125 2125 2125 2125 0
410 20250508 144400 3381465 2125 2125 2125 2125 0
411 20250508 144300 3381465 2125 2125 2125 2125 0
412 20250508 144200 3381465 2125 2125 2125 2125 0
413 20250508 144100 3381465 2125 2125 2125 2125 0
414 20250508 144000 3381465 2125 2125 2125 2125 0
415 20250508 143900 3381465 2125 2125 2125 2125 0
416 20250508 143800 3381465 2125 2125 2125 2125 0
417 20250508 143700 3381465 2125 2125 2125 2125 0
418 20250508 143600 3381465 2125 2125 2125 2125 0
419 20250508 143500 3381465 2125 2125 2125 2125 0
420 20250508 143400 3381465 2125 2125 2125 2125 0
421 20250508 143300 3381465 2125 2125 2125 2125 0
422 20250508 143200 3381465 2125 2125 2125 2125 0
423 20250508 143100 3381465 2125 2125 2125 2125 0
424 20250508 143000 3381465 2125 2125 2125 2125 0
425 20250508 142900 3381465 2125 2125 2125 2125 0
426 20250508 142800 3381465 2125 2125 2125 2125 0
427 20250508 142700 3381465 2125 2125 2125 2125 0
428 20250508 142600 3381465 2125 2125 2125 2125 0
429 20250508 142500 3381465 2125 2125 2125 2125 0
430 20250508 142400 3381465 2125 2125 2125 2125 0
431 20250508 142300 3381465 2125 2125 2125 2125 0
432 20250508 142200 3381465 2125 2125 2125 2125 0
433 20250508 142100 3381465 2125 2125 2125 2125 0
434 20250508 142000 3381465 2125 2125 2125 2125 0
435 20250508 141900 3381465 2125 2125 2125 2125 0
436 20250508 141800 3381465 2125 2125 2125 2125 0
437 20250508 141700 3381465 2125 2125 2125 2125 0
438 20250508 141600 3381465 2125 2125 2125 2125 0
439 20250508 141500 3381465 2125 2125 2125 2125 0
440 20250508 141400 3381465 2125 2125 2125 2125 0
441 20250508 141300 3381465 2125 2125 2125 2125 0
442 20250508 141200 3381465 2125 2125 2125 2125 0
443 20250508 141100 3381465 2125 2125 2125 2125 0
444 20250508 141000 3381465 2125 2125 2125 2125 0
445 20250508 140900 3381465 2125 2125 2125 2125 0
446 20250508 140800 3381465 2125 2125 2125 2125 0
447 20250508 140700 3381465 2125 2125 2125 2125 0
448 20250508 140600 3381465 2125 2125 2125 2125 0
449 20250508 140500 3381465 2125 2125 2125 2125 957
450 20250508 140400 1347840 2120 2120 2120 2120 0
451 20250508 140300 1347840 2120 2120 2120 2120 0
452 20250508 140200 1347840 2120 2120 2120 2120 0
453 20250508 140100 1347840 2120 2120 2120 2120 0
454 20250508 140000 1347840 2120 2120 2120 2120 0
455 20250508 135900 1347840 2120 2120 2120 2120 87
456 20250508 135800 1163400 2120 2120 2120 2120 0
457 20250508 135700 1163400 2120 2120 2120 2120 0
458 20250508 135600 1163400 2120 2120 2120 2120 0
459 20250508 135500 1163400 2120 2120 2120 2120 0
460 20250508 135400 1163400 2120 2120 2120 2120 0
461 20250508 135300 1163400 2120 2120 2120 2120 0
462 20250508 135200 1163400 2120 2120 2120 2120 0
463 20250508 135100 1163400 2120 2120 2120 2120 0
464 20250508 135000 1163400 2120 2120 2120 2120 0
465 20250508 134900 1163400 2120 2120 2120 2120 0
466 20250508 134800 1163400 2120 2120 2120 2120 0
467 20250508 134700 1163400 2120 2120 2120 2120 0
468 20250508 134600 1163400 2120 2120 2120 2120 0
469 20250508 134500 1163400 2120 2120 2120 2120 0
470 20250508 134400 1163400 2120 2120 2120 2120 0
471 20250508 134300 1163400 2120 2120 2120 2120 0
472 20250508 134200 1163400 2120 2120 2120 2120 0
473 20250508 134100 1163400 2120 2120 2120 2120 0
474 20250508 134000 1163400 2120 2120 2120 2120 0
475 20250508 133900 1163400 2120 2120 2120 2120 0
476 20250508 133800 1163400 2120 2120 2120 2120 0
477 20250508 133700 1163400 2120 2120 2120 2120 0
478 20250508 133600 1163400 2120 2120 2120 2120 0
479 20250508 133500 1163400 2120 2120 2120 2120 0
480 20250508 133400 1163400 2120 2120 2120 2120 0
481 20250508 133300 1163400 2120 2120 2120 2120 0
482 20250508 133200 1163400 2120 2120 2120 2120 0
483 20250508 133100 1163400 2120 2120 2120 2120 0
484 20250508 133000 1163400 2120 2120 2120 2120 0
485 20250508 132900 1163400 2120 2120 2120 2120 0
486 20250508 132800 1163400 2120 2120 2120 2120 0
487 20250508 132700 1163400 2120 2120 2120 2120 0
488 20250508 132600 1163400 2120 2120 2120 2120 0
489 20250508 132500 1163400 2120 2120 2120 2120 0
490 20250508 132400 1163400 2120 2120 2120 2120 0
491 20250508 132300 1163400 2120 2120 2120 2120 0
492 20250508 132200 1163400 2120 2120 2120 2120 0
493 20250508 132100 1163400 2120 2120 2120 2120 0
494 20250508 132000 1163400 2120 2120 2120 2120 0
495 20250508 131900 1163400 2120 2120 2120 2120 0
496 20250508 131800 1163400 2120 2120 2120 2120 10
497 20250508 131700 1142200 2125 2125 2125 2125 0
498 20250508 131600 1142200 2125 2125 2125 2125 0
499 20250508 131500 1142200 2125 2125 2125 2125 0
500 20250508 131400 1142200 2125 2125 2125 2125 0
501 20250508 131300 1142200 2125 2125 2125 2125 0
502 20250508 131200 1142200 2125 2125 2125 2125 0
503 20250508 131100 1142200 2125 2125 2125 2125 0
504 20250508 131000 1142200 2125 2125 2125 2125 0
505 20250508 130900 1142200 2125 2125 2125 2125 0
506 20250508 130800 1142200 2125 2125 2125 2125 0
507 20250508 130700 1142200 2125 2125 2125 2125 0
508 20250508 130600 1142200 2125 2125 2125 2125 0
509 20250508 130500 1142200 2125 2125 2125 2125 0
510 20250508 130400 1142200 2125 2125 2125 2125 0
511 20250508 130300 1142200 2125 2125 2125 2125 0
512 20250508 130200 1142200 2125 2125 2125 2125 0
513 20250508 130100 1142200 2125 2125 2125 2125 0
514 20250508 130000 1142200 2125 2125 2125 2125 0
515 20250508 125900 1142200 2125 2125 2125 2125 0
516 20250508 125800 1142200 2125 2125 2125 2125 0
517 20250508 125700 1142200 2125 2125 2125 2125 0
518 20250508 125600 1142200 2125 2125 2125 2125 0
519 20250508 125500 1142200 2125 2125 2125 2125 0
520 20250508 125400 1142200 2125 2125 2125 2125 0
521 20250508 125300 1142200 2125 2125 2125 2125 0
522 20250508 125200 1142200 2125 2125 2125 2125 0
523 20250508 125100 1142200 2125 2125 2125 2125 0
524 20250508 125000 1142200 2125 2125 2125 2125 0
525 20250508 124900 1142200 2125 2125 2125 2125 0
526 20250508 124800 1142200 2125 2125 2125 2125 0
527 20250508 124700 1142200 2125 2125 2125 2125 0
528 20250508 124600 1142200 2125 2125 2125 2125 0
529 20250508 124500 1142200 2125 2125 2125 2125 9
530 20250508 124400 1123075 2125 2125 2125 2125 0
531 20250508 124300 1123075 2125 2125 2125 2125 0
532 20250508 124200 1123075 2125 2125 2125 2125 0
533 20250508 124100 1123075 2125 2125 2125 2125 8
534 20250508 124000 1106075 2125 2125 2125 2125 0
535 20250508 123900 1106075 2125 2125 2125 2125 0
536 20250508 123800 1106075 2125 2125 2125 2125 8
537 20250508 123700 1089075 2125 2125 2125 2125 0
538 20250508 123600 1089075 2125 2125 2125 2125 0
539 20250508 123500 1089075 2125 2125 2125 2125 0
540 20250508 123400 1089075 2125 2125 2125 2125 0
541 20250508 123300 1089075 2125 2125 2125 2125 0
542 20250508 123200 1089075 2125 2125 2125 2125 0
543 20250508 123100 1089075 2125 2125 2125 2125 0
544 20250508 123000 1089075 2125 2125 2125 2125 0
545 20250508 122900 1089075 2125 2125 2125 2125 0
546 20250508 122800 1089075 2125 2125 2125 2125 0
547 20250508 122700 1089075 2125 2125 2125 2125 0
548 20250508 122600 1089075 2125 2125 2125 2125 0
549 20250508 122500 1089075 2125 2125 2125 2125 0
550 20250508 122400 1089075 2125 2125 2125 2125 0
551 20250508 122300 1089075 2125 2125 2125 2125 0
552 20250508 122200 1089075 2125 2125 2125 2125 0
553 20250508 122100 1089075 2125 2125 2125 2125 0
554 20250508 122000 1089075 2125 2125 2125 2125 0
555 20250508 121900 1089075 2125 2125 2125 2125 0
556 20250508 121800 1089075 2125 2125 2125 2125 0
557 20250508 121700 1089075 2125 2125 2125 2125 0
558 20250508 121600 1089075 2125 2125 2125 2125 0
559 20250508 121500 1089075 2125 2125 2125 2125 0
560 20250508 121400 1089075 2125 2125 2125 2125 0
561 20250508 121300 1089075 2125 2125 2125 2125 0
562 20250508 121200 1089075 2125 2125 2125 2125 0
563 20250508 121100 1089075 2125 2125 2125 2125 0
564 20250508 121000 1089075 2125 2125 2125 2125 0
565 20250508 120900 1089075 2125 2125 2125 2125 0
566 20250508 120800 1089075 2125 2125 2125 2125 0
567 20250508 120700 1089075 2125 2125 2125 2125 0
568 20250508 120600 1089075 2125 2125 2125 2125 0
569 20250508 120500 1089075 2125 2125 2125 2125 0
570 20250508 120400 1089075 2125 2125 2125 2125 0
571 20250508 120300 1089075 2125 2125 2125 2125 0
572 20250508 120200 1089075 2125 2125 2125 2125 0
573 20250508 120100 1089075 2125 2125 2125 2125 0
574 20250508 120000 1089075 2125 2125 2125 2125 0
575 20250508 115900 1089075 2125 2125 2125 2125 0
576 20250508 115800 1089075 2125 2125 2125 2125 0
577 20250508 115700 1089075 2125 2125 2125 2125 0
578 20250508 115600 1089075 2125 2125 2125 2125 0
579 20250508 115500 1089075 2125 2125 2125 2125 0
580 20250508 115400 1089075 2125 2125 2125 2125 0
581 20250508 115300 1089075 2125 2125 2125 2125 0
582 20250508 115200 1089075 2125 2125 2125 2125 0
583 20250508 115100 1089075 2125 2125 2125 2125 0
584 20250508 115000 1089075 2125 2125 2125 2125 0
585 20250508 114900 1089075 2125 2125 2125 2125 0
586 20250508 114800 1089075 2125 2125 2125 2125 0
587 20250508 114700 1089075 2125 2125 2125 2125 0
588 20250508 114600 1089075 2125 2125 2125 2125 0
589 20250508 114500 1089075 2125 2125 2125 2125 0
590 20250508 114400 1089075 2125 2125 2125 2125 0
591 20250508 114300 1089075 2125 2125 2125 2125 0
592 20250508 114200 1089075 2125 2125 2125 2125 0
593 20250508 114100 1089075 2125 2125 2125 2125 0
594 20250508 114000 1089075 2125 2125 2125 2125 0
595 20250508 113900 1089075 2125 2125 2125 2125 0
596 20250508 113800 1089075 2125 2125 2125 2125 0
597 20250508 113700 1089075 2125 2125 2125 2125 0
598 20250508 113600 1089075 2125 2125 2125 2125 0
599 20250508 113500 1089075 2125 2125 2125 2125 0
600 20250508 113400 1089075 2125 2125 2125 2125 0
601 20250508 113300 1089075 2125 2125 2125 2125 0
602 20250508 113200 1089075 2125 2125 2125 2125 0
603 20250508 113100 1089075 2125 2125 2125 2125 0
604 20250508 113000 1089075 2125 2125 2125 2125 0
605 20250508 112900 1089075 2125 2125 2125 2125 0
606 20250508 112800 1089075 2125 2125 2125 2125 0
607 20250508 112700 1089075 2125 2125 2125 2125 0
608 20250508 112600 1089075 2125 2125 2125 2125 0
609 20250508 112500 1089075 2125 2125 2125 2125 0
610 20250508 112400 1089075 2125 2125 2125 2125 0
611 20250508 112300 1089075 2125 2125 2125 2125 0
612 20250508 112200 1089075 2125 2125 2125 2125 0
613 20250508 112100 1089075 2125 2125 2125 2125 0
614 20250508 112000 1089075 2125 2125 2125 2125 0
615 20250508 111900 1089075 2125 2125 2125 2125 0
616 20250508 111800 1089075 2125 2125 2125 2125 0
617 20250508 111700 1089075 2125 2125 2125 2125 0
618 20250508 111600 1089075 2125 2125 2125 2125 0
619 20250508 111500 1089075 2125 2125 2125 2125 0
620 20250508 111400 1089075 2125 2125 2125 2125 0
621 20250508 111300 1089075 2125 2125 2125 2125 0
622 20250508 111200 1089075 2125 2125 2125 2125 0
623 20250508 111100 1089075 2125 2125 2125 2125 0
624 20250508 111000 1089075 2125 2125 2125 2125 0
625 20250508 110900 1089075 2125 2125 2125 2125 0
626 20250508 110800 1089075 2125 2125 2125 2125 0
627 20250508 110700 1089075 2125 2125 2125 2125 0
628 20250508 110600 1089075 2125 2125 2125 2125 0
629 20250508 110500 1089075 2125 2125 2125 2125 0
630 20250508 110400 1089075 2125 2125 2125 2125 1
631 20250508 110300 1086950 2120 2120 2120 2120 0
632 20250508 110200 1086950 2120 2120 2120 2120 0
633 20250508 110100 1086950 2120 2120 2120 2120 0
634 20250508 110000 1086950 2120 2120 2120 2120 0
635 20250508 105900 1086950 2120 2120 2120 2120 0
636 20250508 105800 1086950 2120 2120 2120 2120 0
637 20250508 105700 1086950 2120 2120 2120 2120 0
638 20250508 105600 1086950 2120 2120 2120 2120 0
639 20250508 105500 1086950 2120 2120 2120 2120 0
640 20250508 105400 1086950 2120 2120 2120 2120 0
641 20250508 105300 1086950 2120 2120 2120 2120 0
642 20250508 105200 1086950 2120 2120 2120 2120 0
643 20250508 105100 1086950 2120 2120 2120 2120 0
644 20250508 105000 1086950 2120 2120 2120 2120 0
645 20250508 104900 1086950 2120 2120 2120 2120 0
646 20250508 104800 1086950 2120 2120 2120 2120 0
647 20250508 104700 1086950 2120 2120 2120 2120 0
648 20250508 104600 1086950 2120 2120 2120 2120 0
649 20250508 104500 1086950 2120 2120 2120 2120 0
650 20250508 104400 1086950 2120 2120 2120 2120 0
651 20250508 104300 1086950 2120 2120 2120 2120 0
652 20250508 104200 1086950 2120 2120 2120 2120 0
653 20250508 104100 1086950 2120 2120 2120 2120 0
654 20250508 104000 1086950 2120 2120 2120 2120 0
655 20250508 103900 1086950 2120 2120 2120 2120 0
656 20250508 103800 1086950 2120 2120 2120 2120 0
657 20250508 103700 1086950 2120 2120 2120 2120 0
658 20250508 103600 1086950 2120 2120 2120 2120 0
659 20250508 103500 1086950 2120 2120 2120 2120 0
660 20250508 103400 1086950 2120 2120 2120 2120 0
661 20250508 103300 1086950 2120 2120 2120 2120 0
662 20250508 103200 1086950 2120 2120 2120 2120 0
663 20250508 103100 1086950 2120 2120 2120 2120 0
664 20250508 103000 1086950 2120 2120 2120 2120 0
665 20250508 102900 1086950 2120 2120 2120 2120 0
666 20250508 102800 1086950 2120 2120 2120 2120 0
667 20250508 102700 1086950 2120 2120 2120 2120 0
668 20250508 102600 1086950 2120 2120 2120 2120 0
669 20250508 102500 1086950 2120 2120 2120 2120 0
670 20250508 102400 1086950 2120 2120 2120 2120 0
671 20250508 102300 1086950 2120 2120 2120 2120 0
672 20250508 102200 1086950 2120 2120 2120 2120 10
673 20250508 102100 1065750 2125 2125 2125 2125 0
674 20250508 102000 1065750 2125 2125 2125 2125 0
675 20250508 101900 1065750 2125 2125 2125 2125 0
676 20250508 101800 1065750 2125 2125 2125 2125 0
677 20250508 101700 1065750 2125 2125 2125 2125 0
678 20250508 101600 1065750 2125 2125 2125 2125 0
679 20250508 101500 1065750 2125 2125 2125 2125 0
680 20250508 101400 1065750 2125 2125 2125 2125 0
681 20250508 101300 1065750 2125 2125 2125 2125 0
682 20250508 101200 1065750 2125 2125 2125 2125 0
683 20250508 101100 1065750 2125 2125 2125 2125 0
684 20250508 101000 1065750 2125 2125 2125 2125 0
685 20250508 100900 1065750 2125 2125 2125 2125 0
686 20250508 100800 1065750 2125 2125 2125 2125 0
687 20250508 100700 1065750 2125 2125 2125 2125 0
688 20250508 100600 1065750 2125 2125 2125 2125 1
689 20250508 100500 1063625 2120 2120 2120 2120 0
690 20250508 100400 1063625 2120 2120 2120 2120 0
691 20250508 100300 1063625 2120 2120 2120 2120 0
692 20250508 100200 1063625 2120 2120 2120 2120 0
693 20250508 100100 1063625 2120 2120 2120 2120 0
694 20250508 100000 1063625 2120 2120 2120 2120 0
695 20250508 095900 1063625 2120 2120 2120 2120 0
696 20250508 095800 1063625 2120 2120 2120 2120 0
697 20250508 095700 1063625 2120 2120 2120 2120 0
698 20250508 095600 1063625 2120 2120 2120 2120 0
699 20250508 095500 1063625 2120 2120 2120 2120 0
700 20250508 095400 1063625 2120 2120 2120 2120 0
701 20250508 095300 1063625 2120 2120 2120 2120 0
702 20250508 095200 1063625 2120 2120 2120 2120 0
703 20250508 095100 1063625 2120 2120 2120 2120 0
704 20250508 095000 1063625 2120 2120 2120 2120 0
705 20250508 094900 1063625 2120 2120 2120 2120 0
706 20250508 094800 1063625 2120 2120 2120 2120 0
707 20250508 094700 1063625 2120 2120 2120 2120 0
708 20250508 094600 1063625 2120 2120 2120 2120 0
709 20250508 094500 1063625 2120 2120 2120 2120 0
710 20250508 094400 1063625 2120 2120 2120 2120 0
711 20250508 094300 1063625 2120 2120 2120 2120 0
712 20250508 094200 1063625 2120 2120 2120 2120 0
713 20250508 094100 1063625 2120 2120 2120 2120 0
714 20250508 094000 1063625 2120 2120 2120 2120 0
715 20250508 093900 1063625 2120 2120 2120 2120 0
716 20250508 093800 1063625 2120 2120 2120 2120 0
717 20250508 093700 1063625 2120 2120 2120 2120 0
718 20250508 093600 1063625 2120 2120 2120 2120 0
719 20250508 093500 1063625 2120 2120 2120 2120 0
720 20250508 093400 1063625 2120 2120 2120 2120 0
721 20250508 093300 1063625 2120 2120 2120 2120 0
722 20250508 093200 1063625 2120 2120 2120 2120 0
723 20250508 093100 1063625 2120 2120 2120 2120 0
724 20250508 093000 1063625 2120 2120 2120 2120 0
725 20250508 092900 1063625 2120 2120 2120 2120 0
726 20250508 092800 1063625 2120 2120 2120 2120 0
727 20250508 092700 1063625 2120 2120 2120 2120 0
728 20250508 092600 1063625 2120 2120 2120 2120 0
729 20250508 092500 1063625 2120 2120 2120 2120 200
730 20250508 092400 639625 2125 2125 2125 2125 0
731 20250508 092300 639625 2125 2125 2125 2125 0
732 20250508 092200 639625 2125 2125 2125 2125 0
733 20250508 092100 639625 2125 2125 2125 2125 0
734 20250508 092000 639625 2125 2125 2125 2125 0
735 20250508 091900 639625 2125 2125 2125 2125 0
736 20250508 091800 639625 2125 2125 2125 2125 0
737 20250508 091700 639625 2125 2125 2125 2125 0
738 20250508 091600 639625 2125 2125 2125 2125 0
739 20250508 091500 639625 2125 2125 2125 2125 0
740 20250508 091400 639625 2125 2125 2125 2125 0
741 20250508 091300 639625 2125 2125 2125 2125 0
742 20250508 091200 639625 2125 2125 2125 2125 0
743 20250508 091100 639625 2125 2125 2125 2125 0
744 20250508 091000 639625 2125 2125 2125 2125 0
745 20250508 090900 639625 2125 2125 2125 2125 0
746 20250508 090800 639625 2125 2125 2125 2125 0
747 20250508 090700 639625 2125 2125 2125 2125 0
748 20250508 090600 639625 2125 2125 2125 2125 0
749 20250508 090500 639625 2125 2125 2125 2125 0
750 20250508 090400 639625 2125 2125 2125 2125 200
751 20250508 090300 214625 2125 2125 2125 2125 100
752 20250508 090200 2125 2125 2125 2125 2125 0
753 20250508 090100 2125 2125 2125 2125 2125 0
754 20250508 090000 2125 2125 2125 2125 2125 1