Update 2025-05-08 2733 candle_min
This commit is contained in:
754
464500/min/candle-20250508.csv
Normal file
754
464500/min/candle-20250508.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213200,332063312,3445,3445,3445,3445,958
|
||||
20250508,213100,332063312,3445,3445,3445,3445,0
|
||||
20250508,213000,332063312,3445,3445,3445,3445,0
|
||||
20250508,212900,332063312,3445,3445,3445,3445,0
|
||||
20250508,212800,332063312,3445,3445,3445,3445,0
|
||||
20250508,212700,332063312,3445,3445,3445,3445,0
|
||||
20250508,212600,332063312,3445,3445,3445,3445,0
|
||||
20250508,212500,332063312,3445,3445,3445,3445,0
|
||||
20250508,212400,332063312,3445,3445,3445,3445,0
|
||||
20250508,212300,332063312,3445,3445,3445,3445,0
|
||||
20250508,212200,332063312,3445,3445,3445,3445,0
|
||||
20250508,212100,332063312,3445,3445,3445,3445,0
|
||||
20250508,212000,332063312,3445,3445,3445,3445,0
|
||||
20250508,211900,332063312,3445,3445,3445,3445,0
|
||||
20250508,211800,332063312,3445,3445,3445,3445,0
|
||||
20250508,211700,332063312,3445,3445,3445,3445,0
|
||||
20250508,211600,332063312,3445,3445,3445,3445,0
|
||||
20250508,211500,332063312,3445,3445,3445,3445,0
|
||||
20250508,211400,332063312,3445,3445,3445,3445,0
|
||||
20250508,211300,332063312,3445,3445,3445,3445,0
|
||||
20250508,211200,332063312,3445,3445,3445,3445,0
|
||||
20250508,211100,332063312,3445,3445,3445,3445,0
|
||||
20250508,211000,332063312,3445,3445,3445,3445,0
|
||||
20250508,210900,332063312,3445,3445,3445,3445,0
|
||||
20250508,210800,332063312,3445,3445,3445,3445,0
|
||||
20250508,210700,332063312,3445,3445,3445,3445,0
|
||||
20250508,210600,332063312,3445,3445,3445,3445,0
|
||||
20250508,210500,332063312,3445,3445,3445,3445,0
|
||||
20250508,210400,332063312,3445,3445,3445,3445,0
|
||||
20250508,210300,332063312,3445,3445,3445,3445,0
|
||||
20250508,210200,332063312,3445,3445,3445,3445,958
|
||||
20250508,210100,332063312,3445,3445,3445,3445,0
|
||||
20250508,210000,332063312,3445,3445,3445,3445,0
|
||||
20250508,205900,332063312,3445,3445,3445,3445,0
|
||||
20250508,205800,332063312,3445,3445,3445,3445,0
|
||||
20250508,205700,332063312,3445,3445,3445,3445,0
|
||||
20250508,205600,332063312,3445,3445,3445,3445,0
|
||||
20250508,205500,332063312,3445,3445,3445,3445,0
|
||||
20250508,205400,332063312,3445,3445,3445,3445,0
|
||||
20250508,205300,332063312,3445,3445,3445,3445,0
|
||||
20250508,205200,332063312,3445,3445,3445,3445,0
|
||||
20250508,205100,332063312,3445,3445,3445,3445,0
|
||||
20250508,205000,332063312,3445,3445,3445,3445,0
|
||||
20250508,204900,332063312,3445,3445,3445,3445,0
|
||||
20250508,204800,332063312,3445,3445,3445,3445,0
|
||||
20250508,204700,332063312,3445,3445,3445,3445,0
|
||||
20250508,204600,332063312,3445,3445,3445,3445,0
|
||||
20250508,204500,332063312,3445,3445,3445,3445,0
|
||||
20250508,204400,332063312,3445,3445,3445,3445,0
|
||||
20250508,204300,332063312,3445,3445,3445,3445,0
|
||||
20250508,204200,332063312,3445,3445,3445,3445,0
|
||||
20250508,204100,332063312,3445,3445,3445,3445,0
|
||||
20250508,204000,332063312,3445,3445,3445,3445,0
|
||||
20250508,203900,332063312,3445,3445,3445,3445,0
|
||||
20250508,203800,332063312,3445,3445,3445,3445,0
|
||||
20250508,203700,332063312,3445,3445,3445,3445,0
|
||||
20250508,203600,332063312,3445,3445,3445,3445,0
|
||||
20250508,203500,332063312,3445,3445,3445,3445,0
|
||||
20250508,203400,332063312,3445,3445,3445,3445,0
|
||||
20250508,203300,332063312,3445,3445,3445,3445,0
|
||||
20250508,203200,332063312,3445,3445,3445,3445,958
|
||||
20250508,203100,332063312,3445,3445,3445,3445,0
|
||||
20250508,203000,332063312,3445,3445,3445,3445,0
|
||||
20250508,202900,332063312,3445,3445,3445,3445,0
|
||||
20250508,202800,332063312,3445,3445,3445,3445,0
|
||||
20250508,202700,332063312,3445,3445,3445,3445,0
|
||||
20250508,202600,332063312,3445,3445,3445,3445,0
|
||||
20250508,202500,332063312,3445,3445,3445,3445,0
|
||||
20250508,202400,332063312,3445,3445,3445,3445,0
|
||||
20250508,202300,332063312,3445,3445,3445,3445,0
|
||||
20250508,202200,332063312,3445,3445,3445,3445,0
|
||||
20250508,202100,332063312,3445,3445,3445,3445,0
|
||||
20250508,202000,332063312,3445,3445,3445,3445,0
|
||||
20250508,201900,332063312,3445,3445,3445,3445,0
|
||||
20250508,201800,332063312,3445,3445,3445,3445,0
|
||||
20250508,201700,332063312,3445,3445,3445,3445,0
|
||||
20250508,201600,332063312,3445,3445,3445,3445,0
|
||||
20250508,201500,332063312,3445,3445,3445,3445,0
|
||||
20250508,201400,332063312,3445,3445,3445,3445,0
|
||||
20250508,201300,332063312,3445,3445,3445,3445,0
|
||||
20250508,201200,332063312,3445,3445,3445,3445,0
|
||||
20250508,201100,332063312,3445,3445,3445,3445,0
|
||||
20250508,201000,332063312,3445,3445,3445,3445,0
|
||||
20250508,200900,332063312,3445,3445,3445,3445,0
|
||||
20250508,200800,332063312,3445,3445,3445,3445,0
|
||||
20250508,200700,332063312,3445,3445,3445,3445,0
|
||||
20250508,200600,332063312,3445,3445,3445,3445,0
|
||||
20250508,200500,332063312,3445,3445,3445,3445,0
|
||||
20250508,200400,332063312,3445,3445,3445,3445,0
|
||||
20250508,200300,332063312,3445,3445,3445,3445,0
|
||||
20250508,200200,332063312,3445,3445,3445,3445,958
|
||||
20250508,200100,332063312,3445,3445,3445,3445,0
|
||||
20250508,200000,332063312,3445,3445,3445,3445,0
|
||||
20250508,195900,332063312,3445,3445,3445,3445,0
|
||||
20250508,195800,332063312,3445,3445,3445,3445,0
|
||||
20250508,195700,332063312,3445,3445,3445,3445,0
|
||||
20250508,195600,332063312,3445,3445,3445,3445,0
|
||||
20250508,195500,332063312,3445,3445,3445,3445,0
|
||||
20250508,195400,332063312,3445,3445,3445,3445,0
|
||||
20250508,195300,332063312,3445,3445,3445,3445,0
|
||||
20250508,195200,332063312,3445,3445,3445,3445,0
|
||||
20250508,195100,332063312,3445,3445,3445,3445,0
|
||||
20250508,195000,332063312,3445,3445,3445,3445,0
|
||||
20250508,194900,332063312,3445,3445,3445,3445,0
|
||||
20250508,194800,332063312,3445,3445,3445,3445,0
|
||||
20250508,194700,332063312,3445,3445,3445,3445,0
|
||||
20250508,194600,332063312,3445,3445,3445,3445,0
|
||||
20250508,194500,332063312,3445,3445,3445,3445,0
|
||||
20250508,194400,332063312,3445,3445,3445,3445,0
|
||||
20250508,194300,332063312,3445,3445,3445,3445,0
|
||||
20250508,194200,332063312,3445,3445,3445,3445,0
|
||||
20250508,194100,332063312,3445,3445,3445,3445,0
|
||||
20250508,194000,332063312,3445,3445,3445,3445,0
|
||||
20250508,193900,332063312,3445,3445,3445,3445,0
|
||||
20250508,193800,332063312,3445,3445,3445,3445,0
|
||||
20250508,193700,332063312,3445,3445,3445,3445,0
|
||||
20250508,193600,332063312,3445,3445,3445,3445,0
|
||||
20250508,193500,332063312,3445,3445,3445,3445,0
|
||||
20250508,193400,332063312,3445,3445,3445,3445,0
|
||||
20250508,193300,332063312,3445,3445,3445,3445,0
|
||||
20250508,193200,332063312,3445,3445,3445,3445,958
|
||||
20250508,193100,332063312,3445,3445,3445,3445,0
|
||||
20250508,193000,332063312,3445,3445,3445,3445,0
|
||||
20250508,192900,332063312,3445,3445,3445,3445,0
|
||||
20250508,192800,332063312,3445,3445,3445,3445,0
|
||||
20250508,192700,332063312,3445,3445,3445,3445,0
|
||||
20250508,192600,332063312,3445,3445,3445,3445,0
|
||||
20250508,192500,332063312,3445,3445,3445,3445,0
|
||||
20250508,192400,332063312,3445,3445,3445,3445,0
|
||||
20250508,192300,332063312,3445,3445,3445,3445,0
|
||||
20250508,192200,332063312,3445,3445,3445,3445,0
|
||||
20250508,192100,332063312,3445,3445,3445,3445,0
|
||||
20250508,192000,332063312,3445,3445,3445,3445,0
|
||||
20250508,191900,332063312,3445,3445,3445,3445,0
|
||||
20250508,191800,332063312,3445,3445,3445,3445,0
|
||||
20250508,191700,332063312,3445,3445,3445,3445,0
|
||||
20250508,191600,332063312,3445,3445,3445,3445,0
|
||||
20250508,191500,332063312,3445,3445,3445,3445,0
|
||||
20250508,191400,332063312,3445,3445,3445,3445,0
|
||||
20250508,191300,332063312,3445,3445,3445,3445,0
|
||||
20250508,191200,332063312,3445,3445,3445,3445,0
|
||||
20250508,191100,332063312,3445,3445,3445,3445,0
|
||||
20250508,191000,332063312,3445,3445,3445,3445,0
|
||||
20250508,190900,332063312,3445,3445,3445,3445,0
|
||||
20250508,190800,332063312,3445,3445,3445,3445,0
|
||||
20250508,190700,332063312,3445,3445,3445,3445,0
|
||||
20250508,190600,332063312,3445,3445,3445,3445,0
|
||||
20250508,190500,332063312,3445,3445,3445,3445,0
|
||||
20250508,190400,332063312,3445,3445,3445,3445,0
|
||||
20250508,190300,332063312,3445,3445,3445,3445,0
|
||||
20250508,190200,332063312,3445,3445,3445,3445,958
|
||||
20250508,190100,332063312,3445,3445,3445,3445,0
|
||||
20250508,190000,332063312,3445,3445,3445,3445,0
|
||||
20250508,185900,332063312,3445,3445,3445,3445,0
|
||||
20250508,185800,332063312,3445,3445,3445,3445,0
|
||||
20250508,185700,332063312,3445,3445,3445,3445,0
|
||||
20250508,185600,332063312,3445,3445,3445,3445,0
|
||||
20250508,185500,332063312,3445,3445,3445,3445,0
|
||||
20250508,185400,332063312,3445,3445,3445,3445,0
|
||||
20250508,185300,332063312,3445,3445,3445,3445,0
|
||||
20250508,185200,332063312,3445,3445,3445,3445,0
|
||||
20250508,185100,332063312,3445,3445,3445,3445,0
|
||||
20250508,185000,332063312,3445,3445,3445,3445,0
|
||||
20250508,184900,332063312,3445,3445,3445,3445,0
|
||||
20250508,184800,332063312,3445,3445,3445,3445,0
|
||||
20250508,184700,332063312,3445,3445,3445,3445,0
|
||||
20250508,184600,332063312,3445,3445,3445,3445,0
|
||||
20250508,184500,332063312,3445,3445,3445,3445,0
|
||||
20250508,184400,332063312,3445,3445,3445,3445,0
|
||||
20250508,184300,332063312,3445,3445,3445,3445,0
|
||||
20250508,184200,332063312,3445,3445,3445,3445,0
|
||||
20250508,184100,332063312,3445,3445,3445,3445,0
|
||||
20250508,184000,332063312,3445,3445,3445,3445,0
|
||||
20250508,183900,332063312,3445,3445,3445,3445,0
|
||||
20250508,183800,332063312,3445,3445,3445,3445,0
|
||||
20250508,183700,332063312,3445,3445,3445,3445,0
|
||||
20250508,183600,332063312,3445,3445,3445,3445,0
|
||||
20250508,183500,332063312,3445,3445,3445,3445,0
|
||||
20250508,183400,332063312,3445,3445,3445,3445,0
|
||||
20250508,183300,332063312,3445,3445,3445,3445,0
|
||||
20250508,183200,332063312,3445,3445,3445,3445,958
|
||||
20250508,183100,332063312,3445,3445,3445,3445,0
|
||||
20250508,183000,332063312,3445,3445,3445,3445,0
|
||||
20250508,182900,332063312,3445,3445,3445,3445,0
|
||||
20250508,182800,332063312,3445,3445,3445,3445,0
|
||||
20250508,182700,332063312,3445,3445,3445,3445,0
|
||||
20250508,182600,332063312,3445,3445,3445,3445,0
|
||||
20250508,182500,332063312,3445,3445,3445,3445,0
|
||||
20250508,182400,332063312,3445,3445,3445,3445,0
|
||||
20250508,182300,332063312,3445,3445,3445,3445,0
|
||||
20250508,182200,332063312,3445,3445,3445,3445,0
|
||||
20250508,182100,332063312,3445,3445,3445,3445,0
|
||||
20250508,182000,332063312,3445,3445,3445,3445,0
|
||||
20250508,181900,332063312,3445,3445,3445,3445,0
|
||||
20250508,181800,332063312,3445,3445,3445,3445,0
|
||||
20250508,181700,332063312,3445,3445,3445,3445,0
|
||||
20250508,181600,332063312,3445,3445,3445,3445,0
|
||||
20250508,181500,332063312,3445,3445,3445,3445,0
|
||||
20250508,181400,332063312,3445,3445,3445,3445,0
|
||||
20250508,181300,332063312,3445,3445,3445,3445,0
|
||||
20250508,181200,332063312,3445,3445,3445,3445,0
|
||||
20250508,181100,332063312,3445,3445,3445,3445,0
|
||||
20250508,181000,332063312,3445,3445,3445,3445,0
|
||||
20250508,180900,332063312,3445,3445,3445,3445,0
|
||||
20250508,180800,332063312,3445,3445,3445,3445,0
|
||||
20250508,180700,332063312,3445,3445,3445,3445,0
|
||||
20250508,180600,332063312,3445,3445,3445,3445,0
|
||||
20250508,180500,332063312,3445,3445,3445,3445,0
|
||||
20250508,180400,332063312,3445,3445,3445,3445,0
|
||||
20250508,180300,332063312,3445,3445,3445,3445,0
|
||||
20250508,180200,332063312,3445,3445,3445,3445,958
|
||||
20250508,180100,332063312,3445,3445,3445,3445,0
|
||||
20250508,180000,332063312,3445,3445,3445,3445,0
|
||||
20250508,175900,332063312,3445,3445,3445,3445,0
|
||||
20250508,175800,332063312,3445,3445,3445,3445,0
|
||||
20250508,175700,332063312,3445,3445,3445,3445,0
|
||||
20250508,175600,332063312,3445,3445,3445,3445,0
|
||||
20250508,175500,332063312,3445,3445,3445,3445,0
|
||||
20250508,175400,332063312,3445,3445,3445,3445,0
|
||||
20250508,175300,332063312,3445,3445,3445,3445,0
|
||||
20250508,175200,332063312,3445,3445,3445,3445,0
|
||||
20250508,175100,332063312,3445,3445,3445,3445,0
|
||||
20250508,175000,332063312,3445,3445,3445,3445,0
|
||||
20250508,174900,332063312,3445,3445,3445,3445,0
|
||||
20250508,174800,332063312,3445,3445,3445,3445,0
|
||||
20250508,174700,332063312,3445,3445,3445,3445,0
|
||||
20250508,174600,332063312,3445,3445,3445,3445,0
|
||||
20250508,174500,332063312,3445,3445,3445,3445,0
|
||||
20250508,174400,332063312,3445,3445,3445,3445,0
|
||||
20250508,174300,332063312,3445,3445,3445,3445,0
|
||||
20250508,174200,332063312,3445,3445,3445,3445,0
|
||||
20250508,174100,332063312,3445,3445,3445,3445,0
|
||||
20250508,174000,332063312,3445,3445,3445,3445,0
|
||||
20250508,173900,332063312,3445,3445,3445,3445,0
|
||||
20250508,173800,332063312,3445,3445,3445,3445,0
|
||||
20250508,173700,332063312,3445,3445,3445,3445,0
|
||||
20250508,173600,332063312,3445,3445,3445,3445,0
|
||||
20250508,173500,332063312,3445,3445,3445,3445,0
|
||||
20250508,173400,332063312,3445,3445,3445,3445,0
|
||||
20250508,173300,332063312,3445,3445,3445,3445,0
|
||||
20250508,173200,332063312,3445,3445,3445,3445,958
|
||||
20250508,173100,332063312,3445,3445,3445,3445,0
|
||||
20250508,173000,332063312,3445,3445,3445,3445,0
|
||||
20250508,172900,332063312,3445,3445,3445,3445,0
|
||||
20250508,172800,332063312,3445,3445,3445,3445,0
|
||||
20250508,172700,332063312,3445,3445,3445,3445,0
|
||||
20250508,172600,332063312,3445,3445,3445,3445,0
|
||||
20250508,172500,332063312,3445,3445,3445,3445,0
|
||||
20250508,172400,332063312,3445,3445,3445,3445,0
|
||||
20250508,172300,332063312,3445,3445,3445,3445,0
|
||||
20250508,172200,332063312,3445,3445,3445,3445,0
|
||||
20250508,172100,332063312,3445,3445,3445,3445,0
|
||||
20250508,172000,332063312,3445,3445,3445,3445,0
|
||||
20250508,171900,332063312,3445,3445,3445,3445,0
|
||||
20250508,171800,332063312,3445,3445,3445,3445,0
|
||||
20250508,171700,332063312,3445,3445,3445,3445,0
|
||||
20250508,171600,332063312,3445,3445,3445,3445,0
|
||||
20250508,171500,332063312,3445,3445,3445,3445,0
|
||||
20250508,171400,332063312,3445,3445,3445,3445,0
|
||||
20250508,171300,332063312,3445,3445,3445,3445,0
|
||||
20250508,171200,332063312,3445,3445,3445,3445,0
|
||||
20250508,171100,332063312,3445,3445,3445,3445,0
|
||||
20250508,171000,332063312,3445,3445,3445,3445,0
|
||||
20250508,170900,332063312,3445,3445,3445,3445,0
|
||||
20250508,170800,332063312,3445,3445,3445,3445,0
|
||||
20250508,170700,332063312,3445,3445,3445,3445,0
|
||||
20250508,170600,332063312,3445,3445,3445,3445,0
|
||||
20250508,170500,332063312,3445,3445,3445,3445,0
|
||||
20250508,170400,332063312,3445,3445,3445,3445,0
|
||||
20250508,170300,332063312,3445,3445,3445,3445,0
|
||||
20250508,170200,332063312,3445,3445,3445,3445,958
|
||||
20250508,170100,332063312,3445,3445,3445,3445,0
|
||||
20250508,170000,332063312,3445,3445,3445,3445,0
|
||||
20250508,165900,332063312,3445,3445,3445,3445,0
|
||||
20250508,165800,332063312,3445,3445,3445,3445,0
|
||||
20250508,165700,332063312,3445,3445,3445,3445,0
|
||||
20250508,165600,332063312,3445,3445,3445,3445,0
|
||||
20250508,165500,332063312,3445,3445,3445,3445,0
|
||||
20250508,165400,332063312,3445,3445,3445,3445,0
|
||||
20250508,165300,332063312,3445,3445,3445,3445,0
|
||||
20250508,165200,332063312,3445,3445,3445,3445,0
|
||||
20250508,165100,332063312,3445,3445,3445,3445,0
|
||||
20250508,165000,332063312,3445,3445,3445,3445,0
|
||||
20250508,164900,332063312,3445,3445,3445,3445,0
|
||||
20250508,164800,332063312,3445,3445,3445,3445,0
|
||||
20250508,164700,332063312,3445,3445,3445,3445,0
|
||||
20250508,164600,332063312,3445,3445,3445,3445,0
|
||||
20250508,164500,332063312,3445,3445,3445,3445,0
|
||||
20250508,164400,332063312,3445,3445,3445,3445,0
|
||||
20250508,164300,332063312,3445,3445,3445,3445,0
|
||||
20250508,164200,332063312,3445,3445,3445,3445,0
|
||||
20250508,164100,332063312,3445,3445,3445,3445,0
|
||||
20250508,164000,332063312,3445,3445,3445,3445,0
|
||||
20250508,163900,332063312,3445,3445,3445,3445,0
|
||||
20250508,163800,332063312,3445,3445,3445,3445,0
|
||||
20250508,163700,332063312,3445,3445,3445,3445,0
|
||||
20250508,163600,332063312,3445,3445,3445,3445,0
|
||||
20250508,163500,332063312,3445,3445,3445,3445,0
|
||||
20250508,163400,332063312,3445,3445,3445,3445,0
|
||||
20250508,163300,332063312,3445,3445,3445,3445,0
|
||||
20250508,163200,332063312,3445,3445,3445,3445,958
|
||||
20250508,163100,332063312,3445,3445,3445,3445,0
|
||||
20250508,163000,332063312,3445,3445,3445,3445,0
|
||||
20250508,162900,332063312,3445,3445,3445,3445,0
|
||||
20250508,162800,332063312,3445,3445,3445,3445,0
|
||||
20250508,162700,332063312,3445,3445,3445,3445,0
|
||||
20250508,162600,332063312,3445,3445,3445,3445,0
|
||||
20250508,162500,332063312,3445,3445,3445,3445,0
|
||||
20250508,162400,332063312,3445,3445,3445,3445,0
|
||||
20250508,162300,332063312,3445,3445,3445,3445,0
|
||||
20250508,162200,332063312,3445,3445,3445,3445,0
|
||||
20250508,162100,332063312,3445,3445,3445,3445,0
|
||||
20250508,162000,332063312,3445,3445,3445,3445,0
|
||||
20250508,161900,332063312,3445,3445,3445,3445,0
|
||||
20250508,161800,332063312,3445,3445,3445,3445,0
|
||||
20250508,161700,332063312,3445,3445,3445,3445,0
|
||||
20250508,161600,332063312,3445,3445,3445,3445,0
|
||||
20250508,161500,332063312,3445,3445,3445,3445,0
|
||||
20250508,161400,332063312,3445,3445,3445,3445,0
|
||||
20250508,161300,332063312,3445,3445,3445,3445,0
|
||||
20250508,161200,332063312,3445,3445,3445,3445,0
|
||||
20250508,161100,332063312,3445,3445,3445,3445,0
|
||||
20250508,161000,332063312,3445,3445,3445,3445,0
|
||||
20250508,160900,332063312,3445,3445,3445,3445,0
|
||||
20250508,160800,332063312,3445,3445,3445,3445,0
|
||||
20250508,160700,332063312,3445,3445,3445,3445,0
|
||||
20250508,160600,332063312,3445,3445,3445,3445,0
|
||||
20250508,160500,332063312,3445,3445,3445,3445,0
|
||||
20250508,160400,332063312,3445,3445,3445,3445,0
|
||||
20250508,160300,332063312,3445,3445,3445,3445,0
|
||||
20250508,160200,332063312,3445,3445,3445,3445,958
|
||||
20250508,160100,332063312,3445,3445,3445,3445,0
|
||||
20250508,160000,332063312,3445,3445,3445,3445,0
|
||||
20250508,155900,332063312,3445,3445,3445,3445,0
|
||||
20250508,155800,332063312,3445,3445,3445,3445,0
|
||||
20250508,155700,332063312,3445,3445,3445,3445,0
|
||||
20250508,155600,332063312,3445,3445,3445,3445,0
|
||||
20250508,155500,332063312,3445,3445,3445,3445,0
|
||||
20250508,155400,332063312,3445,3445,3445,3445,0
|
||||
20250508,155300,332063312,3445,3445,3445,3445,0
|
||||
20250508,155200,332063312,3445,3445,3445,3445,0
|
||||
20250508,155100,332063312,3445,3445,3445,3445,0
|
||||
20250508,155000,332063312,3445,3445,3445,3445,0
|
||||
20250508,154900,332063312,3445,3445,3445,3445,0
|
||||
20250508,154800,332063312,3445,3445,3445,3445,0
|
||||
20250508,154700,332063312,3445,3445,3445,3445,0
|
||||
20250508,154600,332063312,3445,3445,3445,3445,0
|
||||
20250508,154500,332063312,3445,3445,3445,3445,0
|
||||
20250508,154400,332063312,3445,3445,3445,3445,0
|
||||
20250508,154300,332063312,3445,3445,3445,3445,0
|
||||
20250508,154200,332063312,3445,3445,3445,3445,0
|
||||
20250508,154100,332063312,3445,3445,3445,3445,0
|
||||
20250508,154000,332063312,3445,3445,3445,3445,0
|
||||
20250508,153900,332063312,3445,3445,3445,3445,0
|
||||
20250508,153800,332063312,3445,3445,3445,3445,0
|
||||
20250508,153700,332063312,3445,3445,3445,3445,0
|
||||
20250508,153600,332063312,3445,3445,3445,3445,0
|
||||
20250508,153500,332063312,3445,3445,3445,3445,0
|
||||
20250508,153400,332063312,3445,3445,3445,3445,0
|
||||
20250508,153300,332063312,3445,3445,3445,3445,0
|
||||
20250508,153200,332063312,3445,3445,3445,3445,958
|
||||
20250508,153100,332063312,3445,3445,3445,3445,0
|
||||
20250508,153000,332063312,3445,3445,3445,3445,958
|
||||
20250508,152900,328763002,3440,3440,3440,3440,0
|
||||
20250508,152800,328763002,3440,3440,3440,3440,0
|
||||
20250508,152700,328763002,3440,3440,3440,3440,0
|
||||
20250508,152600,328763002,3440,3440,3440,3440,0
|
||||
20250508,152500,328763002,3440,3440,3440,3440,0
|
||||
20250508,152400,328763002,3440,3440,3440,3440,0
|
||||
20250508,152300,328763002,3440,3440,3440,3440,0
|
||||
20250508,152200,328763002,3440,3440,3440,3440,0
|
||||
20250508,152100,328763002,3440,3440,3440,3440,0
|
||||
20250508,152000,328763002,3440,3440,3440,3440,0
|
||||
20250508,151900,328763002,3440,3440,3445,3440,50
|
||||
20250508,151800,328590807,3440,3435,3440,3435,34
|
||||
20250508,151700,328473857,3440,3440,3440,3435,9
|
||||
20250508,151600,328442927,3435,3440,3440,3435,156
|
||||
20250508,151500,327906317,3440,3435,3440,3435,55
|
||||
20250508,151400,327717182,3440,3432,3440,3430,702
|
||||
20250508,151300,325305873,3432,3432,3432,3432,9
|
||||
20250508,151200,325274985,3435,3435,3435,3432,32
|
||||
20250508,151100,325165116,3432,3430,3432,3430,106
|
||||
20250508,151000,324801524,3430,3430,3435,3430,114
|
||||
20250508,150900,324410454,3435,3435,3435,3435,9
|
||||
20250508,150800,324379539,3435,3430,3435,3430,1007
|
||||
20250508,150700,320925524,3440,3430,3440,3430,7
|
||||
20250508,150600,320901504,3430,3435,3440,3430,24
|
||||
20250508,150500,320819034,3430,3440,3440,3430,35
|
||||
20250508,150400,320698704,3440,3440,3440,3430,43
|
||||
20250508,150300,320550819,3440,3435,3440,3430,40
|
||||
20250508,150200,320413364,3435,3430,3435,3430,15
|
||||
20250508,150100,320361859,3430,3430,3430,3430,16
|
||||
20250508,150000,320306979,3430,3435,3435,3430,75
|
||||
20250508,145900,320049399,3435,3435,3435,3435,0
|
||||
20250508,145800,320049399,3435,3435,3435,3435,0
|
||||
20250508,145700,320049399,3435,3435,3435,3435,1
|
||||
20250508,145600,320045964,3430,3435,3435,3430,251
|
||||
20250508,145500,319184004,3435,3435,3435,3435,14
|
||||
20250508,145400,319135914,3435,3430,3435,3430,43
|
||||
20250508,145300,318988279,3430,3430,3430,3430,142
|
||||
20250508,145200,318501219,3425,3425,3435,3425,211
|
||||
20250508,145100,317778044,3425,3430,3430,3425,222
|
||||
20250508,145000,317017314,3430,3430,3430,3430,13
|
||||
20250508,144900,316972724,3430,3430,3430,3430,15
|
||||
20250508,144800,316921274,3430,3430,3430,3430,21
|
||||
20250508,144700,316849244,3430,3430,3430,3430,11
|
||||
20250508,144600,316811514,3430,3430,3430,3430,192
|
||||
20250508,144500,316152954,3435,3430,3435,3430,9
|
||||
20250508,144400,316122074,3430,3430,3430,3430,0
|
||||
20250508,144300,316122074,3430,3430,3430,3430,412
|
||||
20250508,144200,314708914,3430,3430,3430,3430,11
|
||||
20250508,144100,314671184,3430,3430,3430,3430,8
|
||||
20250508,144000,314643744,3430,3430,3430,3430,295
|
||||
20250508,143900,313631894,3440,3440,3440,3440,0
|
||||
20250508,143800,313631894,3440,3430,3440,3430,1192
|
||||
20250508,143700,309542684,3425,3430,3430,3425,10
|
||||
20250508,143600,309508419,3430,3430,3430,3430,1
|
||||
20250508,143500,309504989,3425,3425,3425,3425,49
|
||||
20250508,143400,309337164,3420,3420,3420,3420,10
|
||||
20250508,143300,309302964,3420,3425,3425,3420,30
|
||||
20250508,143200,309200259,3420,3420,3420,3420,8
|
||||
20250508,143100,309172899,3420,3420,3425,3420,941
|
||||
20250508,143000,305954674,3420,3420,3420,3420,11
|
||||
20250508,142900,305917054,3425,3420,3425,3420,35
|
||||
20250508,142800,305797189,3420,3420,3420,3420,1
|
||||
20250508,142700,305793769,3430,3430,3430,3430,1
|
||||
20250508,142600,305790339,3420,3420,3420,3420,55
|
||||
20250508,142500,305602239,3420,3420,3420,3420,15
|
||||
20250508,142400,305550939,3430,3420,3430,3420,46
|
||||
20250508,142300,305393309,3420,3420,3420,3420,10
|
||||
20250508,142200,305359109,3420,3420,3420,3420,0
|
||||
20250508,142100,305359109,3420,3420,3430,3420,53
|
||||
20250508,142000,305177419,3420,3420,3420,3420,7
|
||||
20250508,141900,305153479,3420,3420,3420,3420,21
|
||||
20250508,141800,305081659,3415,3415,3415,3415,7
|
||||
20250508,141700,305057754,3430,3430,3430,3430,0
|
||||
20250508,141600,305057754,3430,3430,3430,3430,1
|
||||
20250508,141500,305054324,3420,3420,3420,3420,26
|
||||
20250508,141400,304965404,3420,3410,3420,3410,8
|
||||
20250508,141300,304938114,3425,3425,3425,3410,506
|
||||
20250508,141200,303208689,3425,3425,3425,3425,42
|
||||
20250508,141100,303064839,3425,3425,3425,3425,22
|
||||
20250508,141000,302989489,3430,3430,3430,3430,1
|
||||
20250508,140900,302986059,3425,3430,3430,3425,20
|
||||
20250508,140800,302917534,3425,3425,3425,3425,12
|
||||
20250508,140700,302876434,3425,3425,3425,3425,7
|
||||
20250508,140600,302852459,3430,3430,3430,3425,305
|
||||
20250508,140500,301806339,3425,3425,3425,3425,6
|
||||
20250508,140400,301785789,3420,3420,3420,3420,4
|
||||
20250508,140300,301772109,3420,3420,3420,3420,0
|
||||
20250508,140200,301772109,3420,3420,3420,3420,47
|
||||
20250508,140100,301611369,3420,3420,3420,3420,0
|
||||
20250508,140000,301611369,3420,3420,3420,3420,0
|
||||
20250508,135900,301611369,3420,3420,3420,3420,1874
|
||||
20250508,135800,295202289,3420,3420,3420,3420,636
|
||||
20250508,135700,293027169,3410,3420,3420,3410,50
|
||||
20250508,135600,292856369,3410,3415,3415,3410,1434
|
||||
20250508,135500,287966099,3420,3415,3420,3415,129
|
||||
20250508,135400,287525514,3420,3415,3420,3415,2
|
||||
20250508,135300,287518679,3415,3415,3415,3415,132
|
||||
20250508,135200,287067899,3415,3415,3415,3415,0
|
||||
20250508,135100,287067899,3415,3420,3420,3415,40
|
||||
20250508,135000,286931294,3415,3415,3415,3415,1
|
||||
20250508,134900,286927879,3415,3415,3415,3415,7
|
||||
20250508,134800,286903974,3415,3415,3415,3415,100
|
||||
20250508,134700,286562474,3415,3415,3415,3415,5114
|
||||
20250508,134600,269098164,3415,3420,3420,3415,13
|
||||
20250508,134500,269053739,3420,3420,3420,3420,0
|
||||
20250508,134400,269053739,3420,3420,3420,3420,1
|
||||
20250508,134300,269050319,3420,3420,3420,3420,28
|
||||
20250508,134200,268954559,3420,3430,3430,3420,5
|
||||
20250508,134100,268937419,3420,3420,3420,3420,720
|
||||
20250508,134000,266475019,3420,3420,3420,3420,27
|
||||
20250508,133900,266382679,3420,3420,3420,3420,10
|
||||
20250508,133800,266348479,3420,3420,3420,3420,5
|
||||
20250508,133700,266331379,3420,3425,3425,3420,761
|
||||
20250508,133600,263728439,3425,3425,3425,3425,22
|
||||
20250508,133500,263653089,3425,3425,3425,3425,11
|
||||
20250508,133400,263615414,3430,3430,3430,3425,11
|
||||
20250508,133300,263577729,3425,3425,3425,3425,20
|
||||
20250508,133200,263509229,3425,3425,3425,3425,12
|
||||
20250508,133100,263468129,3425,3425,3425,3425,9
|
||||
20250508,133000,263437304,3425,3425,3425,3425,14
|
||||
20250508,132900,263389354,3425,3425,3425,3425,19
|
||||
20250508,132800,263324279,3425,3425,3425,3425,10
|
||||
20250508,132700,263290029,3425,3425,3425,3425,11
|
||||
20250508,132600,263252354,3425,3425,3425,3425,1
|
||||
20250508,132500,263248929,3425,3425,3425,3425,6
|
||||
20250508,132400,263228379,3425,3425,3425,3425,155
|
||||
20250508,132300,262697504,3430,3430,3430,3430,5
|
||||
20250508,132200,262680354,3430,3430,3430,3430,0
|
||||
20250508,132100,262680354,3430,3430,3430,3430,7
|
||||
20250508,132000,262656344,3430,3430,3430,3430,5
|
||||
20250508,131900,262639194,3445,3445,3445,3445,0
|
||||
20250508,131800,262639194,3445,3440,3445,3430,48
|
||||
20250508,131700,262474204,3450,3450,3450,3450,0
|
||||
20250508,131600,262474204,3450,3450,3450,3450,0
|
||||
20250508,131500,262474204,3450,3450,3450,3450,0
|
||||
20250508,131400,262474204,3450,3450,3450,3450,0
|
||||
20250508,131300,262474204,3450,3430,3450,3430,650
|
||||
20250508,131200,260232054,3425,3425,3425,3425,120
|
||||
20250508,131100,259821054,3425,3430,3430,3425,300
|
||||
20250508,131000,258792649,3430,3435,3435,3430,212
|
||||
20250508,130900,258065474,3435,3435,3435,3435,2
|
||||
20250508,130800,258058604,3435,3435,3435,3435,0
|
||||
20250508,130700,258058604,3435,3435,3435,3435,135
|
||||
20250508,130600,257594879,3435,3440,3440,3435,4
|
||||
20250508,130500,257581129,3450,3450,3450,3450,0
|
||||
20250508,130400,257581129,3450,3450,3450,3450,10
|
||||
20250508,130300,257546629,3450,3450,3450,3450,31
|
||||
20250508,130200,257439679,3450,3450,3450,3450,5
|
||||
20250508,130100,257422429,3445,3445,3445,3445,891
|
||||
20250508,130000,254352934,3445,3445,3445,3445,0
|
||||
20250508,125900,254352934,3445,3445,3445,3445,0
|
||||
20250508,125800,254352934,3445,3445,3445,3445,0
|
||||
20250508,125700,254352934,3445,3445,3447,3445,217
|
||||
20250508,125600,253605199,3442,3442,3442,3442,2
|
||||
20250508,125500,253598315,3445,3445,3445,3445,0
|
||||
20250508,125400,253598315,3445,3445,3445,3445,1
|
||||
20250508,125300,253594870,3435,3435,3435,3435,0
|
||||
20250508,125200,253594870,3435,3435,3435,3435,0
|
||||
20250508,125100,253594870,3435,3440,3440,3435,121
|
||||
20250508,125000,253178635,3440,3440,3440,3440,263
|
||||
20250508,124900,252273915,3435,3435,3435,3435,0
|
||||
20250508,124800,252273915,3435,3435,3435,3435,94
|
||||
20250508,124700,251951025,3430,3430,3430,3430,0
|
||||
20250508,124600,251951025,3430,3430,3430,3430,0
|
||||
20250508,124500,251951025,3430,3430,3430,3430,0
|
||||
20250508,124400,251951025,3430,3430,3430,3430,0
|
||||
20250508,124300,251951025,3430,3430,3430,3430,0
|
||||
20250508,124200,251951025,3430,3430,3430,3430,0
|
||||
20250508,124100,251951025,3430,3430,3430,3430,99
|
||||
20250508,124000,251611455,3430,3430,3430,3430,31
|
||||
20250508,123900,251505125,3430,3430,3430,3430,0
|
||||
20250508,123800,251505125,3430,3430,3430,3430,0
|
||||
20250508,123700,251505125,3430,3430,3430,3430,0
|
||||
20250508,123600,251505125,3430,3430,3430,3430,0
|
||||
20250508,123500,251505125,3430,3430,3430,3430,3
|
||||
20250508,123400,251494835,3435,3435,3435,3435,5
|
||||
20250508,123300,251477660,3435,3435,3435,3435,1
|
||||
20250508,123200,251474225,3435,3435,3435,3435,0
|
||||
20250508,123100,251474225,3435,3435,3435,3435,1
|
||||
20250508,123000,251470790,3420,3420,3420,3420,264
|
||||
20250508,122900,250567910,3420,3420,3420,3420,1
|
||||
20250508,122800,250564490,3420,3420,3420,3420,1
|
||||
20250508,122700,250561070,3435,3435,3440,3435,661
|
||||
20250508,122600,248289460,3430,3430,3430,3430,389
|
||||
20250508,122500,246955190,3420,3420,3420,3420,0
|
||||
20250508,122400,246955190,3420,3420,3420,3420,0
|
||||
20250508,122300,246955190,3420,3420,3420,3420,21
|
||||
20250508,122200,246883370,3420,3420,3420,3420,0
|
||||
20250508,122100,246883370,3420,3420,3420,3420,10
|
||||
20250508,122000,246849170,3420,3420,3420,3420,0
|
||||
20250508,121900,246849170,3420,3420,3420,3420,1
|
||||
20250508,121800,246845750,3415,3415,3415,3415,0
|
||||
20250508,121700,246845750,3415,3430,3430,3415,88
|
||||
20250508,121600,246545215,3415,3415,3415,3415,3
|
||||
20250508,121500,246534970,3415,3415,3415,3415,0
|
||||
20250508,121400,246534970,3415,3415,3415,3415,1
|
||||
20250508,121300,246531555,3430,3430,3430,3430,0
|
||||
20250508,121200,246531555,3430,3430,3430,3430,1
|
||||
20250508,121100,246528125,3430,3430,3430,3430,0
|
||||
20250508,121000,246528125,3430,3430,3430,3430,0
|
||||
20250508,120900,246528125,3430,3430,3430,3430,0
|
||||
20250508,120800,246528125,3430,3430,3430,3430,0
|
||||
20250508,120700,246528125,3430,3430,3430,3430,0
|
||||
20250508,120600,246528125,3430,3430,3430,3430,0
|
||||
20250508,120500,246528125,3430,3430,3430,3415,3
|
||||
20250508,120400,246517850,3415,3415,3415,3415,0
|
||||
20250508,120300,246517850,3415,3415,3415,3415,98
|
||||
20250508,120200,246183180,3430,3430,3430,3430,0
|
||||
20250508,120100,246183180,3430,3430,3430,3430,0
|
||||
20250508,120000,246183180,3430,3430,3430,3430,0
|
||||
20250508,115900,246183180,3430,3430,3430,3430,1
|
||||
20250508,115800,246179750,3410,3410,3410,3410,61
|
||||
20250508,115700,245971740,3430,3430,3430,3430,0
|
||||
20250508,115600,245971740,3430,3430,3430,3430,1
|
||||
20250508,115500,245968310,3430,3415,3430,3415,1968
|
||||
20250508,115400,239247395,3415,3415,3415,3415,1
|
||||
20250508,115300,239243980,3435,3435,3435,3435,0
|
||||
20250508,115200,239243980,3435,3435,3435,3435,0
|
||||
20250508,115100,239243980,3435,3435,3435,3435,1
|
||||
20250508,115000,239240545,3415,3440,3440,3415,84
|
||||
20250508,114900,238953660,3415,3415,3415,3415,1
|
||||
20250508,114800,238950245,3415,3415,3415,3415,1
|
||||
20250508,114700,238946830,3440,3440,3440,3440,0
|
||||
20250508,114600,238946830,3440,3440,3440,3440,0
|
||||
20250508,114500,238946830,3440,3440,3440,3440,1
|
||||
20250508,114400,238943390,3410,3445,3445,3410,4152
|
||||
20250508,114300,224749640,3430,3440,3445,3430,5
|
||||
20250508,114200,224732465,3430,3430,3430,3430,2
|
||||
20250508,114100,224725605,3435,3435,3435,3435,25
|
||||
20250508,114000,224639730,3435,3435,3435,3435,0
|
||||
20250508,113900,224639730,3435,3435,3435,3435,1
|
||||
20250508,113800,224636295,3435,3435,3435,3435,0
|
||||
20250508,113700,224636295,3435,3435,3435,3435,0
|
||||
20250508,113600,224636295,3435,3435,3435,3435,111
|
||||
20250508,113500,224255010,3435,3435,3435,3435,0
|
||||
20250508,113400,224255010,3435,3430,3435,3430,497
|
||||
20250508,113300,222550145,3430,3430,3430,3430,71
|
||||
20250508,113200,222306615,3425,3425,3425,3425,0
|
||||
20250508,113100,222306615,3425,3425,3425,3425,1
|
||||
20250508,113000,222303190,3430,3430,3430,3430,150
|
||||
20250508,112900,221788690,3430,3430,3430,3430,0
|
||||
20250508,112800,221788690,3430,3430,3430,3430,5
|
||||
20250508,112700,221771540,3430,3430,3430,3430,5
|
||||
20250508,112600,221754390,3425,3425,3425,3425,0
|
||||
20250508,112500,221754390,3425,3425,3425,3425,0
|
||||
20250508,112400,221754390,3425,3425,3425,3425,11
|
||||
20250508,112300,221716715,3425,3425,3425,3425,170
|
||||
20250508,112200,221134465,3425,3425,3425,3425,0
|
||||
20250508,112100,221134465,3425,3425,3425,3425,0
|
||||
20250508,112000,221134465,3425,3425,3425,3425,7
|
||||
20250508,111900,221110490,3430,3430,3430,3430,0
|
||||
20250508,111800,221110490,3430,3430,3430,3430,300
|
||||
20250508,111700,220081490,3430,3430,3430,3430,10
|
||||
20250508,111600,220047190,3430,3430,3430,3430,5
|
||||
20250508,111500,220030040,3430,3435,3435,3430,89
|
||||
20250508,111400,219724745,3430,3430,3430,3430,65
|
||||
20250508,111300,219501795,3430,3425,3430,3425,240
|
||||
20250508,111200,218679010,3425,3425,3425,3425,1
|
||||
20250508,111100,218675585,3425,3425,3430,3425,259
|
||||
20250508,111000,217788505,3425,3425,3425,3425,0
|
||||
20250508,110900,217788505,3425,3430,3430,3425,7
|
||||
20250508,110800,217764520,3425,3425,3425,3425,0
|
||||
20250508,110700,217764520,3425,3425,3425,3425,0
|
||||
20250508,110600,217764520,3425,3425,3425,3425,1
|
||||
20250508,110500,217761095,3425,3435,3435,3425,2
|
||||
20250508,110400,217754235,3430,3430,3430,3430,0
|
||||
20250508,110300,217754235,3430,3430,3430,3430,0
|
||||
20250508,110200,217754235,3430,3430,3435,3430,3217
|
||||
20250508,110100,206719910,3430,3430,3430,3430,92
|
||||
20250508,110000,206404350,3435,3435,3435,3430,132
|
||||
20250508,105900,205950935,3435,3435,3435,3435,102
|
||||
20250508,105800,205600565,3445,3445,3445,3445,0
|
||||
20250508,105700,205600565,3445,3445,3445,3445,1
|
||||
20250508,105600,205597120,3445,3445,3445,3445,0
|
||||
20250508,105500,205597120,3445,3445,3445,3445,0
|
||||
20250508,105400,205597120,3445,3435,3445,3435,15
|
||||
20250508,105300,205545575,3440,3440,3440,3440,789
|
||||
20250508,105200,202831415,3445,3445,3445,3445,4
|
||||
20250508,105100,202817635,3445,3445,3445,3445,1
|
||||
20250508,105000,202814190,3445,3445,3445,3445,63
|
||||
20250508,104900,202597155,3445,3445,3445,3445,0
|
||||
20250508,104800,202597155,3445,3445,3445,3445,0
|
||||
20250508,104700,202597155,3445,3445,3445,3445,0
|
||||
20250508,104600,202597155,3445,3445,3445,3445,132
|
||||
20250508,104500,202142415,3445,3445,3445,3445,0
|
||||
20250508,104400,202142415,3445,3430,3445,3430,3
|
||||
20250508,104300,202132110,3440,3445,3445,3440,15
|
||||
20250508,104200,202080460,3445,3430,3445,3430,3
|
||||
20250508,104100,202070155,3430,3430,3430,3430,0
|
||||
20250508,104000,202070155,3430,3425,3430,3425,276
|
||||
20250508,103900,201123575,3425,3430,3430,3425,979
|
||||
20250508,103800,197766340,3430,3435,3435,3430,1000
|
||||
20250508,103700,194336320,3430,3430,3430,3430,0
|
||||
20250508,103600,194336320,3430,3430,3430,3430,23
|
||||
20250508,103500,194257430,3430,3440,3450,3430,1305
|
||||
20250508,103400,189775695,3440,3440,3440,3440,1
|
||||
20250508,103300,189772255,3450,3450,3450,3450,0
|
||||
20250508,103200,189772255,3450,3440,3450,3440,106
|
||||
20250508,103100,189407605,3450,3440,3450,3440,77
|
||||
20250508,103000,189142705,3450,3450,3450,3450,0
|
||||
20250508,102900,189142705,3450,3445,3450,3445,1146
|
||||
20250508,102800,185192415,3450,3450,3450,3450,24
|
||||
20250508,102700,185109615,3450,3450,3450,3450,4
|
||||
20250508,102600,185095815,3450,3445,3450,3445,10
|
||||
20250508,102500,185061330,3445,3445,3445,3445,1
|
||||
20250508,102400,185057885,3450,3450,3450,3450,0
|
||||
20250508,102300,185057885,3450,3445,3450,3445,41
|
||||
20250508,102200,184916635,3445,3445,3445,3445,5
|
||||
20250508,102100,184899410,3445,3445,3445,3445,2
|
||||
20250508,102000,184892520,3445,3447,3447,3445,240
|
||||
20250508,101900,184065710,3445,3445,3450,3445,41
|
||||
20250508,101800,183924310,3445,3445,3450,3445,183
|
||||
20250508,101700,183293365,3450,3450,3450,3450,132
|
||||
20250508,101600,182837965,3450,3450,3450,3450,0
|
||||
20250508,101500,182837965,3450,3450,3450,3450,424
|
||||
20250508,101400,181375165,3440,3440,3440,3440,1000
|
||||
20250508,101300,177935165,3440,3460,3460,3440,1796
|
||||
20250508,101200,171751775,3435,3435,3460,3435,302
|
||||
20250508,101100,170714380,3440,3440,3440,3440,578
|
||||
20250508,101000,168726060,3460,3460,3460,3460,0
|
||||
20250508,100900,168726060,3460,3460,3460,3460,49
|
||||
20250508,100800,168556520,3465,3465,3465,3465,75
|
||||
20250508,100700,168296645,3465,3465,3465,3465,0
|
||||
20250508,100600,168296645,3465,3465,3465,3465,3
|
||||
20250508,100500,168286250,3460,3460,3460,3460,97
|
||||
20250508,100400,167950630,3460,3460,3465,3445,651
|
||||
20250508,100300,165705180,3460,3455,3460,3455,539
|
||||
20250508,100200,163841185,3455,3455,3455,3455,0
|
||||
20250508,100100,163841185,3455,3455,3455,3455,37
|
||||
20250508,100000,163713350,3455,3450,3455,3450,20
|
||||
20250508,095900,163644270,3455,3455,3455,3455,25
|
||||
20250508,095800,163557895,3455,3430,3455,3430,558
|
||||
20250508,095700,161635230,3450,3455,3465,3395,8753
|
||||
20250508,095600,131695064,3450,3457,3457,3450,193
|
||||
20250508,095500,131029200,3470,3470,3470,3470,0
|
||||
20250508,095400,131029200,3470,3465,3470,3465,5047
|
||||
20250508,095300,113541340,3465,3465,3465,3465,1
|
||||
20250508,095200,113537875,3455,3455,3455,3455,35
|
||||
20250508,095100,113416950,3455,3465,3465,3455,54
|
||||
20250508,095000,113230340,3480,3480,3480,3480,0
|
||||
20250508,094900,113230340,3480,3460,3480,3455,5
|
||||
20250508,094800,113213015,3465,3470,3470,3465,1214
|
||||
20250508,094700,109001510,3490,3490,3490,3475,44
|
||||
20250508,094600,108848550,3475,3475,3475,3475,4
|
||||
20250508,094500,108834650,3470,3490,3490,3470,504
|
||||
20250508,094400,107080710,3490,3485,3490,3480,410
|
||||
20250508,094300,105652845,3485,3480,3485,3480,25
|
||||
20250508,094200,105565795,3480,3480,3480,3480,20
|
||||
20250508,094100,105496195,3480,3480,3480,3480,0
|
||||
20250508,094000,105496195,3480,3465,3480,3465,852
|
||||
20250508,093900,102539825,3465,3450,3465,3450,138
|
||||
20250508,093800,102061670,3460,3465,3465,3450,2187
|
||||
20250508,093700,94490480,3470,3470,3470,3465,61
|
||||
20250508,093600,94278865,3470,3470,3470,3470,1
|
||||
20250508,093500,94275395,3470,3470,3470,3470,0
|
||||
20250508,093400,94275395,3470,3470,3470,3470,10
|
||||
20250508,093300,94240695,3475,3470,3475,3470,31
|
||||
20250508,093200,94133105,3465,3470,3470,3465,101
|
||||
20250508,093100,93783135,3465,3470,3470,3465,433
|
||||
20250508,093000,92280860,3470,3480,3480,3470,1077
|
||||
20250508,092900,88543060,3475,3485,3485,3475,4464
|
||||
20250508,092800,73025590,3485,3485,3485,3485,50
|
||||
20250508,092700,72851340,3485,3485,3485,3485,1
|
||||
20250508,092600,72847855,3485,3500,3500,3485,773
|
||||
20250508,092500,70143855,3500,3485,3500,3485,537
|
||||
20250508,092400,68271855,3485,3485,3485,3485,0
|
||||
20250508,092300,68271855,3485,3485,3485,3485,51
|
||||
20250508,092200,68094120,3500,3500,3500,3500,74
|
||||
20250508,092100,67835120,3495,3490,3495,3490,94
|
||||
20250508,092000,67506760,3485,3485,3485,3485,12
|
||||
20250508,091900,67464940,3490,3490,3490,3490,0
|
||||
20250508,091800,67464940,3490,3485,3490,3485,138
|
||||
20250508,091700,66983755,3485,3480,3485,3480,52
|
||||
20250508,091600,66802720,3470,3470,3470,3470,2
|
||||
20250508,091500,66795780,3470,3470,3470,3470,0
|
||||
20250508,091400,66795780,3470,3485,3485,3470,661
|
||||
20250508,091300,64494245,3500,3500,3500,3500,50
|
||||
20250508,091200,64319245,3485,3490,3500,3485,941
|
||||
20250508,091100,61031315,3485,3485,3485,3485,200
|
||||
20250508,091000,60334315,3480,3480,3480,3465,421
|
||||
20250508,090900,58869265,3480,3480,3480,3480,46
|
||||
20250508,090800,58709185,3480,3460,3480,3460,32
|
||||
20250508,090700,58597845,3465,3465,3465,3465,2310
|
||||
20250508,090600,50593695,3480,3480,3480,3460,4280
|
||||
20250508,090500,35708000,3465,3480,3480,3465,3391
|
||||
20250508,090400,23931445,3495,3475,3495,3475,1117
|
||||
20250508,090300,20044660,3475,3490,3490,3475,564
|
||||
20250508,090200,18077370,3500,3490,3500,3490,939
|
||||
20250508,090100,14798260,3480,3475,3480,3470,2565
|
||||
20250508,090000,5874710,3470,3470,3470,3470,1693
|
||||
|
Reference in New Issue
Block a user