Update 2025-05-08 2733 candle_min
This commit is contained in:
754
464580/min/candle-20250508.csv
Normal file
754
464580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,213100,788732265,6210,6210,6210,6210,0
|
||||
20250508,213000,788732265,6210,6210,6210,6210,0
|
||||
20250508,212900,788732265,6210,6210,6210,6210,0
|
||||
20250508,212800,788732265,6210,6210,6210,6210,0
|
||||
20250508,212700,788732265,6210,6210,6210,6210,0
|
||||
20250508,212600,788732265,6210,6210,6210,6210,0
|
||||
20250508,212500,788732265,6210,6210,6210,6210,0
|
||||
20250508,212400,788732265,6210,6210,6210,6210,0
|
||||
20250508,212300,788732265,6210,6210,6210,6210,0
|
||||
20250508,212200,788732265,6210,6210,6210,6210,0
|
||||
20250508,212100,788732265,6210,6210,6210,6210,0
|
||||
20250508,212000,788732265,6210,6210,6210,6210,0
|
||||
20250508,211900,788732265,6210,6210,6210,6210,0
|
||||
20250508,211800,788732265,6210,6210,6210,6210,0
|
||||
20250508,211700,788732265,6210,6210,6210,6210,0
|
||||
20250508,211600,788732265,6210,6210,6210,6210,0
|
||||
20250508,211500,788732265,6210,6210,6210,6210,0
|
||||
20250508,211400,788732265,6210,6210,6210,6210,0
|
||||
20250508,211300,788732265,6210,6210,6210,6210,0
|
||||
20250508,211200,788732265,6210,6210,6210,6210,0
|
||||
20250508,211100,788732265,6210,6210,6210,6210,0
|
||||
20250508,211000,788732265,6210,6210,6210,6210,0
|
||||
20250508,210900,788732265,6210,6210,6210,6210,0
|
||||
20250508,210800,788732265,6210,6210,6210,6210,0
|
||||
20250508,210700,788732265,6210,6210,6210,6210,0
|
||||
20250508,210600,788732265,6210,6210,6210,6210,0
|
||||
20250508,210500,788732265,6210,6210,6210,6210,0
|
||||
20250508,210400,788732265,6210,6210,6210,6210,0
|
||||
20250508,210300,788732265,6210,6210,6210,6210,0
|
||||
20250508,210200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,210100,788732265,6210,6210,6210,6210,0
|
||||
20250508,210000,788732265,6210,6210,6210,6210,0
|
||||
20250508,205900,788732265,6210,6210,6210,6210,0
|
||||
20250508,205800,788732265,6210,6210,6210,6210,0
|
||||
20250508,205700,788732265,6210,6210,6210,6210,0
|
||||
20250508,205600,788732265,6210,6210,6210,6210,0
|
||||
20250508,205500,788732265,6210,6210,6210,6210,0
|
||||
20250508,205400,788732265,6210,6210,6210,6210,0
|
||||
20250508,205300,788732265,6210,6210,6210,6210,0
|
||||
20250508,205200,788732265,6210,6210,6210,6210,0
|
||||
20250508,205100,788732265,6210,6210,6210,6210,0
|
||||
20250508,205000,788732265,6210,6210,6210,6210,0
|
||||
20250508,204900,788732265,6210,6210,6210,6210,0
|
||||
20250508,204800,788732265,6210,6210,6210,6210,0
|
||||
20250508,204700,788732265,6210,6210,6210,6210,0
|
||||
20250508,204600,788732265,6210,6210,6210,6210,0
|
||||
20250508,204500,788732265,6210,6210,6210,6210,0
|
||||
20250508,204400,788732265,6210,6210,6210,6210,0
|
||||
20250508,204300,788732265,6210,6210,6210,6210,0
|
||||
20250508,204200,788732265,6210,6210,6210,6210,0
|
||||
20250508,204100,788732265,6210,6210,6210,6210,0
|
||||
20250508,204000,788732265,6210,6210,6210,6210,0
|
||||
20250508,203900,788732265,6210,6210,6210,6210,0
|
||||
20250508,203800,788732265,6210,6210,6210,6210,0
|
||||
20250508,203700,788732265,6210,6210,6210,6210,0
|
||||
20250508,203600,788732265,6210,6210,6210,6210,0
|
||||
20250508,203500,788732265,6210,6210,6210,6210,0
|
||||
20250508,203400,788732265,6210,6210,6210,6210,0
|
||||
20250508,203300,788732265,6210,6210,6210,6210,0
|
||||
20250508,203200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,203100,788732265,6210,6210,6210,6210,0
|
||||
20250508,203000,788732265,6210,6210,6210,6210,0
|
||||
20250508,202900,788732265,6210,6210,6210,6210,0
|
||||
20250508,202800,788732265,6210,6210,6210,6210,0
|
||||
20250508,202700,788732265,6210,6210,6210,6210,0
|
||||
20250508,202600,788732265,6210,6210,6210,6210,0
|
||||
20250508,202500,788732265,6210,6210,6210,6210,0
|
||||
20250508,202400,788732265,6210,6210,6210,6210,0
|
||||
20250508,202300,788732265,6210,6210,6210,6210,0
|
||||
20250508,202200,788732265,6210,6210,6210,6210,0
|
||||
20250508,202100,788732265,6210,6210,6210,6210,0
|
||||
20250508,202000,788732265,6210,6210,6210,6210,0
|
||||
20250508,201900,788732265,6210,6210,6210,6210,0
|
||||
20250508,201800,788732265,6210,6210,6210,6210,0
|
||||
20250508,201700,788732265,6210,6210,6210,6210,0
|
||||
20250508,201600,788732265,6210,6210,6210,6210,0
|
||||
20250508,201500,788732265,6210,6210,6210,6210,0
|
||||
20250508,201400,788732265,6210,6210,6210,6210,0
|
||||
20250508,201300,788732265,6210,6210,6210,6210,0
|
||||
20250508,201200,788732265,6210,6210,6210,6210,0
|
||||
20250508,201100,788732265,6210,6210,6210,6210,0
|
||||
20250508,201000,788732265,6210,6210,6210,6210,0
|
||||
20250508,200900,788732265,6210,6210,6210,6210,0
|
||||
20250508,200800,788732265,6210,6210,6210,6210,0
|
||||
20250508,200700,788732265,6210,6210,6210,6210,0
|
||||
20250508,200600,788732265,6210,6210,6210,6210,0
|
||||
20250508,200500,788732265,6210,6210,6210,6210,0
|
||||
20250508,200400,788732265,6210,6210,6210,6210,0
|
||||
20250508,200300,788732265,6210,6210,6210,6210,0
|
||||
20250508,200200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,200100,788732265,6210,6210,6210,6210,0
|
||||
20250508,200000,788732265,6210,6210,6210,6210,0
|
||||
20250508,195900,788732265,6210,6210,6210,6210,0
|
||||
20250508,195800,788732265,6210,6210,6210,6210,0
|
||||
20250508,195700,788732265,6210,6210,6210,6210,0
|
||||
20250508,195600,788732265,6210,6210,6210,6210,0
|
||||
20250508,195500,788732265,6210,6210,6210,6210,0
|
||||
20250508,195400,788732265,6210,6210,6210,6210,0
|
||||
20250508,195300,788732265,6210,6210,6210,6210,0
|
||||
20250508,195200,788732265,6210,6210,6210,6210,0
|
||||
20250508,195100,788732265,6210,6210,6210,6210,0
|
||||
20250508,195000,788732265,6210,6210,6210,6210,0
|
||||
20250508,194900,788732265,6210,6210,6210,6210,0
|
||||
20250508,194800,788732265,6210,6210,6210,6210,0
|
||||
20250508,194700,788732265,6210,6210,6210,6210,0
|
||||
20250508,194600,788732265,6210,6210,6210,6210,0
|
||||
20250508,194500,788732265,6210,6210,6210,6210,0
|
||||
20250508,194400,788732265,6210,6210,6210,6210,0
|
||||
20250508,194300,788732265,6210,6210,6210,6210,0
|
||||
20250508,194200,788732265,6210,6210,6210,6210,0
|
||||
20250508,194100,788732265,6210,6210,6210,6210,0
|
||||
20250508,194000,788732265,6210,6210,6210,6210,0
|
||||
20250508,193900,788732265,6210,6210,6210,6210,0
|
||||
20250508,193800,788732265,6210,6210,6210,6210,0
|
||||
20250508,193700,788732265,6210,6210,6210,6210,0
|
||||
20250508,193600,788732265,6210,6210,6210,6210,0
|
||||
20250508,193500,788732265,6210,6210,6210,6210,0
|
||||
20250508,193400,788732265,6210,6210,6210,6210,0
|
||||
20250508,193300,788732265,6210,6210,6210,6210,0
|
||||
20250508,193200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,193100,788732265,6210,6210,6210,6210,0
|
||||
20250508,193000,788732265,6210,6210,6210,6210,0
|
||||
20250508,192900,788732265,6210,6210,6210,6210,0
|
||||
20250508,192800,788732265,6210,6210,6210,6210,0
|
||||
20250508,192700,788732265,6210,6210,6210,6210,0
|
||||
20250508,192600,788732265,6210,6210,6210,6210,0
|
||||
20250508,192500,788732265,6210,6210,6210,6210,0
|
||||
20250508,192400,788732265,6210,6210,6210,6210,0
|
||||
20250508,192300,788732265,6210,6210,6210,6210,0
|
||||
20250508,192200,788732265,6210,6210,6210,6210,0
|
||||
20250508,192100,788732265,6210,6210,6210,6210,0
|
||||
20250508,192000,788732265,6210,6210,6210,6210,0
|
||||
20250508,191900,788732265,6210,6210,6210,6210,0
|
||||
20250508,191800,788732265,6210,6210,6210,6210,0
|
||||
20250508,191700,788732265,6210,6210,6210,6210,0
|
||||
20250508,191600,788732265,6210,6210,6210,6210,0
|
||||
20250508,191500,788732265,6210,6210,6210,6210,0
|
||||
20250508,191400,788732265,6210,6210,6210,6210,0
|
||||
20250508,191300,788732265,6210,6210,6210,6210,0
|
||||
20250508,191200,788732265,6210,6210,6210,6210,0
|
||||
20250508,191100,788732265,6210,6210,6210,6210,0
|
||||
20250508,191000,788732265,6210,6210,6210,6210,0
|
||||
20250508,190900,788732265,6210,6210,6210,6210,0
|
||||
20250508,190800,788732265,6210,6210,6210,6210,0
|
||||
20250508,190700,788732265,6210,6210,6210,6210,0
|
||||
20250508,190600,788732265,6210,6210,6210,6210,0
|
||||
20250508,190500,788732265,6210,6210,6210,6210,0
|
||||
20250508,190400,788732265,6210,6210,6210,6210,0
|
||||
20250508,190300,788732265,6210,6210,6210,6210,0
|
||||
20250508,190200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,190100,788732265,6210,6210,6210,6210,0
|
||||
20250508,190000,788732265,6210,6210,6210,6210,0
|
||||
20250508,185900,788732265,6210,6210,6210,6210,0
|
||||
20250508,185800,788732265,6210,6210,6210,6210,0
|
||||
20250508,185700,788732265,6210,6210,6210,6210,0
|
||||
20250508,185600,788732265,6210,6210,6210,6210,0
|
||||
20250508,185500,788732265,6210,6210,6210,6210,0
|
||||
20250508,185400,788732265,6210,6210,6210,6210,0
|
||||
20250508,185300,788732265,6210,6210,6210,6210,0
|
||||
20250508,185200,788732265,6210,6210,6210,6210,0
|
||||
20250508,185100,788732265,6210,6210,6210,6210,0
|
||||
20250508,185000,788732265,6210,6210,6210,6210,0
|
||||
20250508,184900,788732265,6210,6210,6210,6210,0
|
||||
20250508,184800,788732265,6210,6210,6210,6210,0
|
||||
20250508,184700,788732265,6210,6210,6210,6210,0
|
||||
20250508,184600,788732265,6210,6210,6210,6210,0
|
||||
20250508,184500,788732265,6210,6210,6210,6210,0
|
||||
20250508,184400,788732265,6210,6210,6210,6210,0
|
||||
20250508,184300,788732265,6210,6210,6210,6210,0
|
||||
20250508,184200,788732265,6210,6210,6210,6210,0
|
||||
20250508,184100,788732265,6210,6210,6210,6210,0
|
||||
20250508,184000,788732265,6210,6210,6210,6210,0
|
||||
20250508,183900,788732265,6210,6210,6210,6210,0
|
||||
20250508,183800,788732265,6210,6210,6210,6210,0
|
||||
20250508,183700,788732265,6210,6210,6210,6210,0
|
||||
20250508,183600,788732265,6210,6210,6210,6210,0
|
||||
20250508,183500,788732265,6210,6210,6210,6210,0
|
||||
20250508,183400,788732265,6210,6210,6210,6210,0
|
||||
20250508,183300,788732265,6210,6210,6210,6210,0
|
||||
20250508,183200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,183100,788732265,6210,6210,6210,6210,0
|
||||
20250508,183000,788732265,6210,6210,6210,6210,0
|
||||
20250508,182900,788732265,6210,6210,6210,6210,0
|
||||
20250508,182800,788732265,6210,6210,6210,6210,0
|
||||
20250508,182700,788732265,6210,6210,6210,6210,0
|
||||
20250508,182600,788732265,6210,6210,6210,6210,0
|
||||
20250508,182500,788732265,6210,6210,6210,6210,0
|
||||
20250508,182400,788732265,6210,6210,6210,6210,0
|
||||
20250508,182300,788732265,6210,6210,6210,6210,0
|
||||
20250508,182200,788732265,6210,6210,6210,6210,0
|
||||
20250508,182100,788732265,6210,6210,6210,6210,0
|
||||
20250508,182000,788732265,6210,6210,6210,6210,0
|
||||
20250508,181900,788732265,6210,6210,6210,6210,0
|
||||
20250508,181800,788732265,6210,6210,6210,6210,0
|
||||
20250508,181700,788732265,6210,6210,6210,6210,0
|
||||
20250508,181600,788732265,6210,6210,6210,6210,0
|
||||
20250508,181500,788732265,6210,6210,6210,6210,0
|
||||
20250508,181400,788732265,6210,6210,6210,6210,0
|
||||
20250508,181300,788732265,6210,6210,6210,6210,0
|
||||
20250508,181200,788732265,6210,6210,6210,6210,0
|
||||
20250508,181100,788732265,6210,6210,6210,6210,0
|
||||
20250508,181000,788732265,6210,6210,6210,6210,0
|
||||
20250508,180900,788732265,6210,6210,6210,6210,0
|
||||
20250508,180800,788732265,6210,6210,6210,6210,0
|
||||
20250508,180700,788732265,6210,6210,6210,6210,0
|
||||
20250508,180600,788732265,6210,6210,6210,6210,0
|
||||
20250508,180500,788732265,6210,6210,6210,6210,0
|
||||
20250508,180400,788732265,6210,6210,6210,6210,0
|
||||
20250508,180300,788732265,6210,6210,6210,6210,0
|
||||
20250508,180200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,180100,788732265,6210,6210,6210,6210,0
|
||||
20250508,180000,788732265,6210,6210,6210,6210,0
|
||||
20250508,175900,788732265,6210,6210,6210,6210,0
|
||||
20250508,175800,788732265,6210,6210,6210,6210,0
|
||||
20250508,175700,788732265,6210,6210,6210,6210,0
|
||||
20250508,175600,788732265,6210,6210,6210,6210,0
|
||||
20250508,175500,788732265,6210,6210,6210,6210,0
|
||||
20250508,175400,788732265,6210,6210,6210,6210,0
|
||||
20250508,175300,788732265,6210,6210,6210,6210,0
|
||||
20250508,175200,788732265,6210,6210,6210,6210,0
|
||||
20250508,175100,788732265,6210,6210,6210,6210,0
|
||||
20250508,175000,788732265,6210,6210,6210,6210,0
|
||||
20250508,174900,788732265,6210,6210,6210,6210,0
|
||||
20250508,174800,788732265,6210,6210,6210,6210,0
|
||||
20250508,174700,788732265,6210,6210,6210,6210,0
|
||||
20250508,174600,788732265,6210,6210,6210,6210,0
|
||||
20250508,174500,788732265,6210,6210,6210,6210,0
|
||||
20250508,174400,788732265,6210,6210,6210,6210,0
|
||||
20250508,174300,788732265,6210,6210,6210,6210,0
|
||||
20250508,174200,788732265,6210,6210,6210,6210,0
|
||||
20250508,174100,788732265,6210,6210,6210,6210,0
|
||||
20250508,174000,788732265,6210,6210,6210,6210,0
|
||||
20250508,173900,788732265,6210,6210,6210,6210,0
|
||||
20250508,173800,788732265,6210,6210,6210,6210,0
|
||||
20250508,173700,788732265,6210,6210,6210,6210,0
|
||||
20250508,173600,788732265,6210,6210,6210,6210,0
|
||||
20250508,173500,788732265,6210,6210,6210,6210,0
|
||||
20250508,173400,788732265,6210,6210,6210,6210,0
|
||||
20250508,173300,788732265,6210,6210,6210,6210,0
|
||||
20250508,173200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,173100,788732265,6210,6210,6210,6210,0
|
||||
20250508,173000,788732265,6210,6210,6210,6210,0
|
||||
20250508,172900,788732265,6210,6210,6210,6210,0
|
||||
20250508,172800,788732265,6210,6210,6210,6210,0
|
||||
20250508,172700,788732265,6210,6210,6210,6210,0
|
||||
20250508,172600,788732265,6210,6210,6210,6210,0
|
||||
20250508,172500,788732265,6210,6210,6210,6210,0
|
||||
20250508,172400,788732265,6210,6210,6210,6210,0
|
||||
20250508,172300,788732265,6210,6210,6210,6210,0
|
||||
20250508,172200,788732265,6210,6210,6210,6210,0
|
||||
20250508,172100,788732265,6210,6210,6210,6210,0
|
||||
20250508,172000,788732265,6210,6210,6210,6210,0
|
||||
20250508,171900,788732265,6210,6210,6210,6210,0
|
||||
20250508,171800,788732265,6210,6210,6210,6210,0
|
||||
20250508,171700,788732265,6210,6210,6210,6210,0
|
||||
20250508,171600,788732265,6210,6210,6210,6210,0
|
||||
20250508,171500,788732265,6210,6210,6210,6210,0
|
||||
20250508,171400,788732265,6210,6210,6210,6210,0
|
||||
20250508,171300,788732265,6210,6210,6210,6210,0
|
||||
20250508,171200,788732265,6210,6210,6210,6210,0
|
||||
20250508,171100,788732265,6210,6210,6210,6210,0
|
||||
20250508,171000,788732265,6210,6210,6210,6210,0
|
||||
20250508,170900,788732265,6210,6210,6210,6210,0
|
||||
20250508,170800,788732265,6210,6210,6210,6210,0
|
||||
20250508,170700,788732265,6210,6210,6210,6210,0
|
||||
20250508,170600,788732265,6210,6210,6210,6210,0
|
||||
20250508,170500,788732265,6210,6210,6210,6210,0
|
||||
20250508,170400,788732265,6210,6210,6210,6210,0
|
||||
20250508,170300,788732265,6210,6210,6210,6210,0
|
||||
20250508,170200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,170100,788732265,6210,6210,6210,6210,0
|
||||
20250508,170000,788732265,6210,6210,6210,6210,0
|
||||
20250508,165900,788732265,6210,6210,6210,6210,0
|
||||
20250508,165800,788732265,6210,6210,6210,6210,0
|
||||
20250508,165700,788732265,6210,6210,6210,6210,0
|
||||
20250508,165600,788732265,6210,6210,6210,6210,0
|
||||
20250508,165500,788732265,6210,6210,6210,6210,0
|
||||
20250508,165400,788732265,6210,6210,6210,6210,0
|
||||
20250508,165300,788732265,6210,6210,6210,6210,0
|
||||
20250508,165200,788732265,6210,6210,6210,6210,0
|
||||
20250508,165100,788732265,6210,6210,6210,6210,0
|
||||
20250508,165000,788732265,6210,6210,6210,6210,0
|
||||
20250508,164900,788732265,6210,6210,6210,6210,0
|
||||
20250508,164800,788732265,6210,6210,6210,6210,0
|
||||
20250508,164700,788732265,6210,6210,6210,6210,0
|
||||
20250508,164600,788732265,6210,6210,6210,6210,0
|
||||
20250508,164500,788732265,6210,6210,6210,6210,0
|
||||
20250508,164400,788732265,6210,6210,6210,6210,0
|
||||
20250508,164300,788732265,6210,6210,6210,6210,0
|
||||
20250508,164200,788732265,6210,6210,6210,6210,0
|
||||
20250508,164100,788732265,6210,6210,6210,6210,0
|
||||
20250508,164000,788732265,6210,6210,6210,6210,0
|
||||
20250508,163900,788732265,6210,6210,6210,6210,0
|
||||
20250508,163800,788732265,6210,6210,6210,6210,0
|
||||
20250508,163700,788732265,6210,6210,6210,6210,0
|
||||
20250508,163600,788732265,6210,6210,6210,6210,0
|
||||
20250508,163500,788732265,6210,6210,6210,6210,0
|
||||
20250508,163400,788732265,6210,6210,6210,6210,0
|
||||
20250508,163300,788732265,6210,6210,6210,6210,0
|
||||
20250508,163200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,163100,788732265,6210,6210,6210,6210,0
|
||||
20250508,163000,788732265,6210,6210,6210,6210,0
|
||||
20250508,162900,788732265,6210,6210,6210,6210,0
|
||||
20250508,162800,788732265,6210,6210,6210,6210,0
|
||||
20250508,162700,788732265,6210,6210,6210,6210,0
|
||||
20250508,162600,788732265,6210,6210,6210,6210,0
|
||||
20250508,162500,788732265,6210,6210,6210,6210,0
|
||||
20250508,162400,788732265,6210,6210,6210,6210,0
|
||||
20250508,162300,788732265,6210,6210,6210,6210,0
|
||||
20250508,162200,788732265,6210,6210,6210,6210,0
|
||||
20250508,162100,788732265,6210,6210,6210,6210,0
|
||||
20250508,162000,788732265,6210,6210,6210,6210,0
|
||||
20250508,161900,788732265,6210,6210,6210,6210,0
|
||||
20250508,161800,788732265,6210,6210,6210,6210,0
|
||||
20250508,161700,788732265,6210,6210,6210,6210,0
|
||||
20250508,161600,788732265,6210,6210,6210,6210,0
|
||||
20250508,161500,788732265,6210,6210,6210,6210,0
|
||||
20250508,161400,788732265,6210,6210,6210,6210,0
|
||||
20250508,161300,788732265,6210,6210,6210,6210,0
|
||||
20250508,161200,788732265,6210,6210,6210,6210,0
|
||||
20250508,161100,788732265,6210,6210,6210,6210,0
|
||||
20250508,161000,788732265,6210,6210,6210,6210,0
|
||||
20250508,160900,788732265,6210,6210,6210,6210,0
|
||||
20250508,160800,788732265,6210,6210,6210,6210,0
|
||||
20250508,160700,788732265,6210,6210,6210,6210,0
|
||||
20250508,160600,788732265,6210,6210,6210,6210,0
|
||||
20250508,160500,788732265,6210,6210,6210,6210,0
|
||||
20250508,160400,788732265,6210,6210,6210,6210,0
|
||||
20250508,160300,788732265,6210,6210,6210,6210,0
|
||||
20250508,160200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,160100,788732265,6210,6210,6210,6210,0
|
||||
20250508,160000,788732265,6210,6210,6210,6210,0
|
||||
20250508,155900,788732265,6210,6210,6210,6210,0
|
||||
20250508,155800,788732265,6210,6210,6210,6210,0
|
||||
20250508,155700,788732265,6210,6210,6210,6210,0
|
||||
20250508,155600,788732265,6210,6210,6210,6210,0
|
||||
20250508,155500,788732265,6210,6210,6210,6210,0
|
||||
20250508,155400,788732265,6210,6210,6210,6210,0
|
||||
20250508,155300,788732265,6210,6210,6210,6210,0
|
||||
20250508,155200,788732265,6210,6210,6210,6210,0
|
||||
20250508,155100,788732265,6210,6210,6210,6210,0
|
||||
20250508,155000,788732265,6210,6210,6210,6210,0
|
||||
20250508,154900,788732265,6210,6210,6210,6210,0
|
||||
20250508,154800,788732265,6210,6210,6210,6210,0
|
||||
20250508,154700,788732265,6210,6210,6210,6210,0
|
||||
20250508,154600,788732265,6210,6210,6210,6210,0
|
||||
20250508,154500,788732265,6210,6210,6210,6210,0
|
||||
20250508,154400,788732265,6210,6210,6210,6210,0
|
||||
20250508,154300,788732265,6210,6210,6210,6210,0
|
||||
20250508,154200,788732265,6210,6210,6210,6210,0
|
||||
20250508,154100,788732265,6210,6210,6210,6210,0
|
||||
20250508,154000,788732265,6210,6210,6210,6210,0
|
||||
20250508,153900,788732265,6210,6210,6210,6210,0
|
||||
20250508,153800,788732265,6210,6210,6210,6210,0
|
||||
20250508,153700,788732265,6210,6210,6210,6210,0
|
||||
20250508,153600,788732265,6210,6210,6210,6210,0
|
||||
20250508,153500,788732265,6210,6210,6210,6210,0
|
||||
20250508,153400,788732265,6210,6210,6210,6210,0
|
||||
20250508,153300,788732265,6210,6210,6210,6210,0
|
||||
20250508,153200,788732265,6210,6210,6210,6210,3609
|
||||
20250508,153100,788732265,6210,6210,6210,6210,0
|
||||
20250508,153000,788732265,6210,6210,6210,6210,3609
|
||||
20250508,152900,766320375,6260,6260,6260,6260,0
|
||||
20250508,152800,766320375,6260,6260,6260,6260,0
|
||||
20250508,152700,766320375,6260,6260,6260,6260,0
|
||||
20250508,152600,766320375,6260,6260,6260,6260,0
|
||||
20250508,152500,766320375,6260,6260,6260,6260,0
|
||||
20250508,152400,766320375,6260,6260,6260,6260,0
|
||||
20250508,152300,766320375,6260,6260,6260,6260,0
|
||||
20250508,152200,766320375,6260,6260,6260,6260,0
|
||||
20250508,152100,766320375,6260,6260,6260,6260,0
|
||||
20250508,152000,766320375,6260,6260,6260,6260,0
|
||||
20250508,151900,766320375,6260,6270,6270,6230,277
|
||||
20250508,151800,764585315,6220,6270,6270,6220,341
|
||||
20250508,151700,762453695,6240,6260,6260,6240,166
|
||||
20250508,151600,761416095,6260,6260,6260,6260,0
|
||||
20250508,151500,761416095,6260,6210,6260,6210,105
|
||||
20250508,151400,760761545,6260,6260,6260,6260,110
|
||||
20250508,151300,760072945,6260,6210,6260,6210,346
|
||||
20250508,151200,757912215,6240,6240,6240,6240,0
|
||||
20250508,151100,757912215,6240,6240,6240,6240,1000
|
||||
20250508,151000,751672215,6240,6240,6240,6240,1
|
||||
20250508,150900,751665975,6210,6200,6220,6200,650
|
||||
20250508,150800,747627915,6200,6200,6220,6200,269
|
||||
20250508,150700,745956115,6200,6220,6220,6200,667
|
||||
20250508,150600,741809765,6240,6240,6240,6240,0
|
||||
20250508,150500,741809765,6240,6240,6240,6240,0
|
||||
20250508,150400,741809765,6240,6240,6240,6240,170
|
||||
20250508,150300,740748965,6240,6240,6240,6240,0
|
||||
20250508,150200,740748965,6240,6240,6240,6240,146
|
||||
20250508,150100,739837925,6240,6240,6240,6240,0
|
||||
20250508,150000,739837925,6240,6240,6240,6240,0
|
||||
20250508,145900,739837925,6240,6250,6250,6240,1126
|
||||
20250508,145800,732811445,6260,6260,6260,6260,0
|
||||
20250508,145700,732811445,6260,6260,6260,6260,0
|
||||
20250508,145600,732811445,6260,6260,6260,6210,754
|
||||
20250508,145500,728112695,6240,6240,6240,6240,623
|
||||
20250508,145400,724225175,6240,6240,6240,6240,0
|
||||
20250508,145300,724225175,6240,6240,6240,6240,0
|
||||
20250508,145200,724225175,6240,6240,6240,6240,0
|
||||
20250508,145100,724225175,6240,6240,6240,6240,201
|
||||
20250508,145000,722970935,6240,6230,6240,6230,2787
|
||||
20250508,144900,705580235,6240,6205,6240,6205,1224
|
||||
20250508,144800,697951385,6190,6190,6190,6190,0
|
||||
20250508,144700,697951385,6190,6190,6190,6190,0
|
||||
20250508,144600,697951385,6190,6210,6210,6190,180
|
||||
20250508,144500,696836285,6200,6200,6200,6200,260
|
||||
20250508,144400,695224285,6210,6210,6210,6210,200
|
||||
20250508,144300,693982285,6220,6220,6220,6220,311
|
||||
20250508,144200,692047865,6210,6210,6210,6210,0
|
||||
20250508,144100,692047865,6210,6210,6210,6210,0
|
||||
20250508,144000,692047865,6210,6210,6210,6210,40
|
||||
20250508,143900,691799465,6210,6230,6230,6210,288
|
||||
20250508,143800,690009765,6230,6230,6230,6230,0
|
||||
20250508,143700,690009765,6230,6230,6230,6230,30
|
||||
20250508,143600,689822865,6230,6230,6230,6230,1
|
||||
20250508,143500,689816635,6230,6230,6230,6230,8
|
||||
20250508,143400,689766795,6230,6230,6230,6230,0
|
||||
20250508,143300,689766795,6230,6230,6230,6230,6
|
||||
20250508,143200,689729415,6210,6210,6210,6210,50
|
||||
20250508,143100,689418915,6230,6230,6230,6230,368
|
||||
20250508,143000,687126275,6220,6220,6220,6220,0
|
||||
20250508,142900,687126275,6220,6220,6220,6220,50
|
||||
20250508,142800,686815275,6210,6210,6210,6210,0
|
||||
20250508,142700,686815275,6210,6230,6230,6210,73
|
||||
20250508,142600,686361845,6230,6230,6230,6230,298
|
||||
20250508,142500,684505305,6230,6230,6230,6230,0
|
||||
20250508,142400,684505305,6230,6230,6230,6230,20
|
||||
20250508,142300,684380705,6230,6230,6230,6230,0
|
||||
20250508,142200,684380705,6230,6230,6230,6230,51
|
||||
20250508,142100,684062975,6230,6230,6230,6230,20
|
||||
20250508,142000,683938375,6220,6220,6220,6220,1
|
||||
20250508,141900,683932155,6210,6210,6210,6210,204
|
||||
20250508,141800,682665315,6210,6210,6210,6210,4
|
||||
20250508,141700,682640475,6230,6230,6230,6230,2
|
||||
20250508,141600,682628015,6210,6210,6210,6210,0
|
||||
20250508,141500,682628015,6210,6210,6210,6210,80
|
||||
20250508,141400,682131215,6210,6210,6210,6210,0
|
||||
20250508,141300,682131215,6210,6220,6220,6210,433
|
||||
20250508,141200,679439875,6240,6230,6240,6230,129
|
||||
20250508,141100,678635135,6250,6250,6250,6250,0
|
||||
20250508,141000,678635135,6250,6250,6250,6250,15
|
||||
20250508,140900,678541385,6250,6240,6250,6240,260
|
||||
20250508,140800,676916425,6240,6220,6240,6220,269
|
||||
20250508,140700,675239225,6240,6240,6240,6240,33
|
||||
20250508,140600,675033305,6240,6240,6240,6240,0
|
||||
20250508,140500,675033305,6240,6230,6240,6230,121
|
||||
20250508,140400,674278285,6230,6230,6230,6230,29
|
||||
20250508,140300,674097615,6210,6210,6210,6210,5
|
||||
20250508,140200,674066565,6250,6250,6250,6250,0
|
||||
20250508,140100,674066565,6250,6250,6250,6250,2
|
||||
20250508,140000,674054065,6210,6260,6260,6210,145
|
||||
20250508,135900,673146565,6260,6260,6260,6260,0
|
||||
20250508,135800,673146565,6260,6260,6260,6260,0
|
||||
20250508,135700,673146565,6260,6260,6260,6260,102
|
||||
20250508,135600,672508045,6260,6260,6260,6260,0
|
||||
20250508,135500,672508045,6260,6260,6260,6260,0
|
||||
20250508,135400,672508045,6260,6260,6260,6260,93
|
||||
20250508,135300,671925865,6250,6250,6250,6250,55
|
||||
20250508,135200,671582115,6250,6210,6250,6210,50
|
||||
20250508,135100,671269695,6250,6250,6250,6250,0
|
||||
20250508,135000,671269695,6250,6250,6250,6250,200
|
||||
20250508,134900,670019695,6250,6250,6250,6250,1
|
||||
20250508,134800,670013445,6250,6250,6250,6250,127
|
||||
20250508,134700,669219695,6260,6260,6260,6260,146
|
||||
20250508,134600,668305735,6260,6260,6260,6260,96
|
||||
20250508,134500,667704775,6260,6230,6260,6230,32
|
||||
20250508,134400,667504485,6260,6260,6260,6260,54
|
||||
20250508,134300,667166445,6260,6260,6260,6250,94
|
||||
20250508,134200,666578015,6270,6270,6270,6270,1
|
||||
20250508,134100,666571745,6260,6260,6260,6260,87
|
||||
20250508,134000,666027125,6240,6260,6260,6240,3
|
||||
20250508,133900,666008365,6210,6260,6260,6210,5
|
||||
20250508,133800,665977215,6270,6270,6270,6270,103
|
||||
20250508,133700,665331405,6270,6270,6270,6270,0
|
||||
20250508,133600,665331405,6270,6260,6270,6260,157
|
||||
20250508,133500,664348565,6260,6260,6260,6260,12
|
||||
20250508,133400,664273445,6260,6260,6260,6260,136
|
||||
20250508,133300,663422085,6260,6250,6260,6250,122
|
||||
20250508,133200,662658595,6260,6250,6260,6250,173
|
||||
20250508,133100,661577335,6250,6245,6250,6245,2
|
||||
20250508,133000,661564840,6240,6240,6240,6240,428
|
||||
20250508,132900,658894120,6240,6240,6240,6240,0
|
||||
20250508,132800,658894120,6240,6240,6240,6240,82
|
||||
20250508,132700,658382440,6230,6230,6230,6230,0
|
||||
20250508,132600,658382440,6230,6230,6230,6230,316
|
||||
20250508,132500,656413760,6230,6220,6230,6220,126
|
||||
20250508,132400,655628790,6220,6220,6220,6220,1
|
||||
20250508,132300,655622570,6230,6220,6230,6210,983
|
||||
20250508,132200,649508870,6220,6220,6220,6220,111
|
||||
20250508,132100,648818450,6220,6220,6220,6220,2
|
||||
20250508,132000,648806010,6220,6210,6220,6210,149
|
||||
20250508,131900,647879730,6220,6220,6220,6220,0
|
||||
20250508,131800,647879730,6220,6220,6220,6220,115
|
||||
20250508,131700,647164430,6220,6220,6220,6220,0
|
||||
20250508,131600,647164430,6220,6220,6220,6220,0
|
||||
20250508,131500,647164430,6220,6220,6220,6220,0
|
||||
20250508,131400,647164430,6220,6220,6220,6220,143
|
||||
20250508,131300,646274970,6220,6220,6220,6220,1
|
||||
20250508,131200,646268750,6210,6210,6220,6210,188
|
||||
20250508,131100,645099910,6210,6210,6210,6210,8
|
||||
20250508,131000,645050230,6210,6210,6210,6210,0
|
||||
20250508,130900,645050230,6210,6210,6210,6210,18
|
||||
20250508,130800,644938450,6210,6210,6210,6210,107
|
||||
20250508,130700,644273980,6220,6220,6220,6220,0
|
||||
20250508,130600,644273980,6220,6220,6220,6220,68
|
||||
20250508,130500,643851020,6220,6210,6220,6210,349
|
||||
20250508,130400,641681040,6200,6200,6200,6200,0
|
||||
20250508,130300,641681040,6200,6200,6200,6200,109
|
||||
20250508,130200,641005240,6200,6200,6200,6200,50
|
||||
20250508,130100,640695240,6200,6200,6200,6200,0
|
||||
20250508,130000,640695240,6200,6200,6200,6200,0
|
||||
20250508,125900,640695240,6200,6200,6200,6200,14
|
||||
20250508,125800,640608440,6170,6170,6170,6170,0
|
||||
20250508,125700,640608440,6170,6180,6200,6170,846
|
||||
20250508,125600,635384840,6190,6190,6190,6190,0
|
||||
20250508,125500,635384840,6190,6190,6190,6190,200
|
||||
20250508,125400,634146840,6190,6190,6190,6190,0
|
||||
20250508,125300,634146840,6190,6190,6190,6190,0
|
||||
20250508,125200,634146840,6190,6190,6210,6190,513
|
||||
20250508,125100,630966790,6190,6190,6190,6190,5
|
||||
20250508,125000,630935840,6200,6210,6210,6200,53
|
||||
20250508,124900,630606950,6220,6220,6220,6220,0
|
||||
20250508,124800,630606950,6220,6220,6220,6220,11
|
||||
20250508,124700,630538530,6210,6210,6210,6210,0
|
||||
20250508,124600,630538530,6210,6210,6210,6210,0
|
||||
20250508,124500,630538530,6210,6210,6210,6210,0
|
||||
20250508,124400,630538530,6210,6210,6210,6210,1
|
||||
20250508,124300,630532320,6220,6220,6220,6220,0
|
||||
20250508,124200,630532320,6220,6220,6220,6220,0
|
||||
20250508,124100,630532320,6220,6220,6220,6220,0
|
||||
20250508,124000,630532320,6220,6220,6220,6220,791
|
||||
20250508,123900,625612300,6230,6230,6230,6230,0
|
||||
20250508,123800,625612300,6230,6230,6230,6230,0
|
||||
20250508,123700,625612300,6230,6230,6230,6230,0
|
||||
20250508,123600,625612300,6230,6230,6230,6230,0
|
||||
20250508,123500,625612300,6230,6230,6230,6230,5
|
||||
20250508,123400,625581150,6220,6220,6220,6220,85
|
||||
20250508,123300,625052450,6220,6220,6220,6220,12
|
||||
20250508,123200,624977810,6220,6220,6220,6220,114
|
||||
20250508,123100,624268730,6220,6220,6220,6220,7
|
||||
20250508,123000,624225190,6230,6230,6230,6230,37
|
||||
20250508,122900,623994680,6230,6230,6230,6230,0
|
||||
20250508,122800,623994680,6230,6230,6230,6230,0
|
||||
20250508,122700,623994680,6230,6230,6230,6230,23
|
||||
20250508,122600,623851390,6230,6230,6230,6230,10
|
||||
20250508,122500,623789090,6230,6230,6230,6230,0
|
||||
20250508,122400,623789090,6230,6230,6230,6230,1
|
||||
20250508,122300,623782860,6230,6230,6230,6230,1
|
||||
20250508,122200,623776630,6240,6240,6240,6240,1
|
||||
20250508,122100,623770390,6230,6230,6230,6230,483
|
||||
20250508,122000,620761300,6230,6230,6230,6230,0
|
||||
20250508,121900,620761300,6230,6230,6230,6230,1
|
||||
20250508,121800,620755070,6200,6200,6200,6200,0
|
||||
20250508,121700,620755070,6200,6200,6200,6200,0
|
||||
20250508,121600,620755070,6200,6200,6200,6200,0
|
||||
20250508,121500,620755070,6200,6200,6200,6200,966
|
||||
20250508,121400,614765870,6200,6210,6240,6200,553
|
||||
20250508,121300,611328340,6210,6210,6210,6210,0
|
||||
20250508,121200,611328340,6210,6220,6220,6210,627
|
||||
20250508,121100,607434630,6210,6210,6210,6210,7
|
||||
20250508,121000,607391160,6210,6210,6210,6210,0
|
||||
20250508,120900,607391160,6210,6210,6210,6210,0
|
||||
20250508,120800,607391160,6210,6210,6210,6210,0
|
||||
20250508,120700,607391160,6210,6210,6210,6210,0
|
||||
20250508,120600,607391160,6210,6210,6210,6210,10
|
||||
20250508,120500,607329060,6210,6210,6210,6210,0
|
||||
20250508,120400,607329060,6210,6210,6210,6210,119
|
||||
20250508,120300,606590070,6220,6230,6230,6220,387
|
||||
20250508,120200,604181990,6240,6240,6240,6240,0
|
||||
20250508,120100,604181990,6240,6240,6240,6240,2
|
||||
20250508,120000,604169510,6240,6270,6270,6240,125
|
||||
20250508,115900,603388790,6240,6240,6240,6240,236
|
||||
20250508,115800,601916150,6240,6240,6240,6240,13
|
||||
20250508,115700,601835030,6230,6230,6230,6230,0
|
||||
20250508,115600,601835030,6230,6230,6230,6230,0
|
||||
20250508,115500,601835030,6230,6230,6230,6230,0
|
||||
20250508,115400,601835030,6230,6230,6230,6230,0
|
||||
20250508,115300,601835030,6230,6230,6230,6230,109
|
||||
20250508,115200,601155960,6230,6230,6230,6230,41
|
||||
20250508,115100,600900530,6230,6230,6230,6230,3
|
||||
20250508,115000,600881840,6230,6230,6230,6230,0
|
||||
20250508,114900,600881840,6230,6230,6230,6230,0
|
||||
20250508,114800,600881840,6230,6230,6230,6230,0
|
||||
20250508,114700,600881840,6230,6230,6230,6230,12
|
||||
20250508,114600,600807080,6230,6230,6230,6230,0
|
||||
20250508,114500,600807080,6230,6230,6230,6230,0
|
||||
20250508,114400,600807080,6230,6230,6230,6230,0
|
||||
20250508,114300,600807080,6230,6230,6230,6230,6
|
||||
20250508,114200,600769700,6230,6240,6240,6230,150
|
||||
20250508,114100,599833980,6210,6210,6210,6210,7
|
||||
20250508,114000,599790510,6210,6240,6240,6210,52
|
||||
20250508,113900,599467230,6240,6240,6240,6240,36
|
||||
20250508,113800,599242590,6220,6220,6220,6220,0
|
||||
20250508,113700,599242590,6220,6220,6220,6220,0
|
||||
20250508,113600,599242590,6220,6220,6220,6220,0
|
||||
20250508,113500,599242590,6220,6220,6220,6220,0
|
||||
20250508,113400,599242590,6220,6220,6220,6220,154
|
||||
20250508,113300,598284710,6220,6220,6220,6220,0
|
||||
20250508,113200,598284710,6220,6220,6220,6220,31
|
||||
20250508,113100,598091890,6200,6200,6200,6200,0
|
||||
20250508,113000,598091890,6200,6200,6220,6200,23
|
||||
20250508,112900,597949030,6200,6200,6200,6200,134
|
||||
20250508,112800,597118230,6200,6200,6200,6200,14
|
||||
20250508,112700,597031430,6190,6200,6200,6180,484
|
||||
20250508,112600,594033680,6220,6220,6220,6220,50
|
||||
20250508,112500,593722680,6220,6220,6220,6220,0
|
||||
20250508,112400,593722680,6220,6220,6220,6220,0
|
||||
20250508,112300,593722680,6220,6220,6220,6220,0
|
||||
20250508,112200,593722680,6220,6190,6220,6190,3
|
||||
20250508,112100,593704050,6240,6240,6240,6240,3
|
||||
20250508,112000,593685330,6240,6220,6280,6190,9199
|
||||
20250508,111900,536706800,6240,6260,6300,6210,3618
|
||||
20250508,111800,514189260,6260,6290,6290,6260,3504
|
||||
20250508,111700,492232930,6300,6300,6300,6300,269
|
||||
20250508,111600,490538230,6300,6300,6300,6300,1
|
||||
20250508,111500,490531930,6310,6320,6320,6310,112
|
||||
20250508,111400,489825090,6310,6310,6310,6310,53
|
||||
20250508,111300,489490660,6320,6320,6320,6320,161
|
||||
20250508,111200,488473140,6320,6320,6320,6320,1
|
||||
20250508,111100,488466820,6320,6320,6320,6320,13
|
||||
20250508,111000,488384660,6320,6320,6320,6320,47
|
||||
20250508,110900,488087620,6290,6290,6290,6290,0
|
||||
20250508,110800,488087620,6290,6290,6290,6290,85
|
||||
20250508,110700,487552970,6280,6280,6280,6280,0
|
||||
20250508,110600,487552970,6280,6310,6310,6280,374
|
||||
20250508,110500,485194650,6310,6250,6310,6250,329
|
||||
20250508,110400,483122890,6250,6250,6250,6250,100
|
||||
20250508,110300,482497890,6270,6280,6280,6270,214
|
||||
20250508,110200,481155730,6300,6290,6300,6290,53
|
||||
20250508,110100,480822260,6310,6310,6310,6310,0
|
||||
20250508,110000,480822260,6310,6310,6310,6310,1
|
||||
20250508,105900,480815950,6330,6330,6330,6330,1
|
||||
20250508,105800,480809620,6310,6300,6310,6250,491
|
||||
20250508,105700,477731560,6340,6300,6340,6300,812
|
||||
20250508,105600,472599540,6290,6290,6290,6230,2221
|
||||
20250508,105500,458680460,6240,6240,6240,6240,0
|
||||
20250508,105400,458680460,6240,6290,6290,6240,918
|
||||
20250508,105300,452951910,6250,6250,6290,6250,1781
|
||||
20250508,105200,441787460,6260,6270,6280,6260,613
|
||||
20250508,105100,437948750,6260,6260,6260,6260,69
|
||||
20250508,105000,437516810,6270,6270,6270,6270,0
|
||||
20250508,104900,437516810,6270,6260,6300,6260,257
|
||||
20250508,104800,435906900,6260,6280,6280,6260,87
|
||||
20250508,104700,435361620,6270,6290,6300,6270,402
|
||||
20250508,104600,432837340,6300,6300,6300,6300,23
|
||||
20250508,104500,432692440,6310,6310,6310,6310,100
|
||||
20250508,104400,432061440,6320,6320,6320,6320,117
|
||||
20250508,104300,431322000,6310,6310,6310,6310,165
|
||||
20250508,104200,430280850,6320,6320,6320,6320,0
|
||||
20250508,104100,430280850,6320,6320,6320,6320,10
|
||||
20250508,104000,430217650,6340,6310,6340,6310,81
|
||||
20250508,103900,429704990,6310,6310,6310,6310,1
|
||||
20250508,103800,429698680,6340,6300,6340,6290,678
|
||||
20250508,103700,425427830,6300,6320,6320,6290,146
|
||||
20250508,103600,424508650,6350,6340,6360,6330,182
|
||||
20250508,103500,423356420,6340,6340,6370,6340,443
|
||||
20250508,103400,420543290,6340,6350,6350,6340,21
|
||||
20250508,103300,420410140,6340,6350,6370,6340,554
|
||||
20250508,103200,416892265,6340,6320,6350,6310,1702
|
||||
20250508,103100,406111905,6310,6310,6310,6310,590
|
||||
20250508,103000,402389005,6310,6330,6340,6310,507
|
||||
20250508,102900,399183425,6330,6330,6330,6320,207
|
||||
20250508,102800,397874445,6330,6350,6350,6330,664
|
||||
20250508,102700,393666695,6350,6340,6350,6340,3
|
||||
20250508,102600,393647655,6340,6370,6380,6340,2795
|
||||
20250508,102500,375876855,6370,6380,6380,6360,313
|
||||
20250508,102400,373880055,6380,6380,6390,6370,2320
|
||||
20250508,102300,359078995,6380,6380,6390,6370,948
|
||||
20250508,102200,353021520,6390,6390,6420,6360,1778
|
||||
20250508,102100,341661360,6400,6310,6400,6300,6220
|
||||
20250508,102000,302136110,6300,6300,6310,6240,3991
|
||||
20250508,101900,276980660,6300,6270,6300,6270,2735
|
||||
20250508,101800,259774000,6270,6250,6280,6250,1386
|
||||
20250508,101700,251088960,6250,6250,6250,6240,134
|
||||
20250508,101600,250252780,6210,6230,6260,6210,2245
|
||||
20250508,101500,236236060,6190,6230,6230,6190,566
|
||||
20250508,101400,232724510,6230,6220,6230,6220,494
|
||||
20250508,101300,229646900,6230,6190,6230,6190,2723
|
||||
20250508,101200,212748390,6190,6190,6190,6190,81
|
||||
20250508,101100,212247000,6200,6200,6200,6200,15
|
||||
20250508,101000,212154000,6200,6180,6200,6180,4
|
||||
20250508,100900,212129220,6150,6160,6160,6150,852
|
||||
20250508,100800,206887650,6180,6180,6180,6180,0
|
||||
20250508,100700,206887650,6180,6180,6180,6180,5
|
||||
20250508,100600,206856750,6180,6180,6180,6180,0
|
||||
20250508,100500,206856750,6180,6180,6180,6180,0
|
||||
20250508,100400,206856750,6180,6180,6180,6180,0
|
||||
20250508,100300,206856750,6180,6180,6180,6180,428
|
||||
20250508,100200,204211710,6180,6200,6220,6180,464
|
||||
20250508,100100,201330170,6200,6200,6200,6200,4
|
||||
20250508,100000,201305370,6210,6190,6210,6180,232
|
||||
20250508,095900,199865940,6190,6190,6190,6190,136
|
||||
20250508,095800,199024100,6190,6180,6190,6180,397
|
||||
20250508,095700,196570410,6180,6180,6180,6180,57
|
||||
20250508,095600,196218150,6180,6180,6180,6180,0
|
||||
20250508,095500,196218150,6180,6180,6180,6180,1
|
||||
20250508,095400,196211970,6150,6150,6150,6150,0
|
||||
20250508,095300,196211970,6150,6170,6170,6150,630
|
||||
20250508,095200,192328860,6180,6180,6180,6170,404
|
||||
20250508,095100,189834760,6190,6180,6190,6180,154
|
||||
20250508,095000,188881510,6170,6170,6170,6170,170
|
||||
20250508,094900,187832610,6180,6180,6180,6180,162
|
||||
20250508,094800,186831450,6200,6190,6200,6180,191
|
||||
20250508,094700,185648870,6190,6190,6190,6190,273
|
||||
20250508,094600,183959000,6195,6190,6195,6190,14
|
||||
20250508,094500,183872300,6190,6200,6210,6190,58
|
||||
20250508,094400,183512160,6200,6200,6220,6200,334
|
||||
20250508,094300,181439690,6220,6200,6220,6200,1448
|
||||
20250508,094200,172449710,6200,6180,6200,6170,4047
|
||||
20250508,094100,147386790,6180,6170,6180,6170,728
|
||||
20250508,094000,142889760,6170,6170,6170,6170,157
|
||||
20250508,093900,141921070,6170,6150,6170,6150,505
|
||||
20250508,093800,138811460,6150,6150,6160,6150,208
|
||||
20250508,093700,137531140,6160,6140,6160,6140,817
|
||||
20250508,093600,132510220,6140,6100,6140,6100,607
|
||||
20250508,093500,128794750,6100,6100,6100,6100,0
|
||||
20250508,093400,128794750,6100,6100,6100,6100,0
|
||||
20250508,093300,128794750,6100,6120,6120,6100,130
|
||||
20250508,093200,128001150,6100,6130,6130,6100,551
|
||||
20250508,093100,124640020,6110,6110,6110,6110,0
|
||||
20250508,093000,124640020,6110,6140,6140,6110,42
|
||||
20250508,092900,124383370,6120,6140,6140,6120,367
|
||||
20250508,092800,122131340,6140,6140,6140,6140,23
|
||||
20250508,092700,121990120,6170,6170,6170,6170,61
|
||||
20250508,092600,121613750,6170,6150,6170,6150,1068
|
||||
20250508,092500,115031380,6130,6130,6140,6130,185
|
||||
20250508,092400,113896930,6140,6130,6140,6130,1124
|
||||
20250508,092300,107006660,6120,6100,6120,6100,2256
|
||||
20250508,092200,93218520,6100,6110,6110,6100,706
|
||||
20250508,092100,88911910,6100,6070,6100,6070,1840
|
||||
20250508,092000,77697750,6070,6070,6070,6070,20
|
||||
20250508,091900,77576350,6040,6040,6040,6040,31
|
||||
20250508,091800,77389110,6030,6070,6070,6030,64
|
||||
20250508,091700,77001550,6070,6070,6070,6070,41
|
||||
20250508,091600,76752680,6070,6020,6070,6020,32
|
||||
20250508,091500,76558690,6020,6020,6020,6020,41
|
||||
20250508,091400,76311870,6070,6030,6070,6020,1003
|
||||
20250508,091300,70260160,6060,6050,6060,6030,103
|
||||
20250508,091200,69637700,6040,6040,6040,6040,175
|
||||
20250508,091100,68580700,6060,6040,6060,6040,585
|
||||
20250508,091000,65045600,6050,6090,6090,6050,650
|
||||
20250508,090900,61108900,6070,6070,6070,6070,77
|
||||
20250508,090800,60641510,6060,6050,6060,6050,1974
|
||||
20250508,090700,48690270,6040,6020,6040,6020,750
|
||||
20250508,090600,44173270,6020,6020,6020,6020,350
|
||||
20250508,090500,42066270,6000,6030,6030,6000,5005
|
||||
20250508,090400,12018390,6030,6100,6100,6030,402
|
||||
20250508,090300,9589670,6060,6080,6080,6060,402
|
||||
20250508,090200,7148470,6120,6120,6120,6120,5
|
||||
20250508,090100,7117870,6150,6090,6160,6060,52
|
||||
20250508,090000,6801970,6090,6020,6090,6020,1128
|
||||
|
Reference in New Issue
Block a user