Update 2025-05-08 2733 candle_min
This commit is contained in:
755
464680/min/candle-20250508.csv
Normal file
755
464680/min/candle-20250508.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,213200,147130636,2000,2000,2000,2000,0
|
||||
20250508,213100,147130636,2000,2000,2000,2000,0
|
||||
20250508,213000,147130636,2000,2000,2000,2000,0
|
||||
20250508,212900,147130636,2000,2000,2000,2000,0
|
||||
20250508,212800,147130636,2000,2000,2000,2000,0
|
||||
20250508,212700,147130636,2000,2000,2000,2000,0
|
||||
20250508,212600,147130636,2000,2000,2000,2000,0
|
||||
20250508,212500,147130636,2000,2000,2000,2000,0
|
||||
20250508,212400,147130636,2000,2000,2000,2000,0
|
||||
20250508,212300,147130636,2000,2000,2000,2000,0
|
||||
20250508,212200,147130636,2000,2000,2000,2000,0
|
||||
20250508,212100,147130636,2000,2000,2000,2000,0
|
||||
20250508,212000,147130636,2000,2000,2000,2000,0
|
||||
20250508,211900,147130636,2000,2000,2000,2000,0
|
||||
20250508,211800,147130636,2000,2000,2000,2000,0
|
||||
20250508,211700,147130636,2000,2000,2000,2000,0
|
||||
20250508,211600,147130636,2000,2000,2000,2000,0
|
||||
20250508,211500,147130636,2000,2000,2000,2000,0
|
||||
20250508,211400,147130636,2000,2000,2000,2000,0
|
||||
20250508,211300,147130636,2000,2000,2000,2000,0
|
||||
20250508,211200,147130636,2000,2000,2000,2000,0
|
||||
20250508,211100,147130636,2000,2000,2000,2000,0
|
||||
20250508,211000,147130636,2000,2000,2000,2000,0
|
||||
20250508,210900,147130636,2000,2000,2000,2000,0
|
||||
20250508,210800,147130636,2000,2000,2000,2000,0
|
||||
20250508,210700,147130636,2000,2000,2000,2000,0
|
||||
20250508,210600,147130636,2000,2000,2000,2000,0
|
||||
20250508,210500,147130636,2000,2000,2000,2000,0
|
||||
20250508,210400,147130636,2000,2000,2000,2000,0
|
||||
20250508,210300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,210200,147130636,2000,2000,2000,2000,0
|
||||
20250508,210100,147130636,2000,2000,2000,2000,0
|
||||
20250508,210000,147130636,2000,2000,2000,2000,0
|
||||
20250508,205900,147130636,2000,2000,2000,2000,0
|
||||
20250508,205800,147130636,2000,2000,2000,2000,0
|
||||
20250508,205700,147130636,2000,2000,2000,2000,0
|
||||
20250508,205600,147130636,2000,2000,2000,2000,0
|
||||
20250508,205500,147130636,2000,2000,2000,2000,0
|
||||
20250508,205400,147130636,2000,2000,2000,2000,0
|
||||
20250508,205300,147130636,2000,2000,2000,2000,0
|
||||
20250508,205200,147130636,2000,2000,2000,2000,0
|
||||
20250508,205100,147130636,2000,2000,2000,2000,0
|
||||
20250508,205000,147130636,2000,2000,2000,2000,0
|
||||
20250508,204900,147130636,2000,2000,2000,2000,0
|
||||
20250508,204800,147130636,2000,2000,2000,2000,0
|
||||
20250508,204700,147130636,2000,2000,2000,2000,0
|
||||
20250508,204600,147130636,2000,2000,2000,2000,0
|
||||
20250508,204500,147130636,2000,2000,2000,2000,0
|
||||
20250508,204400,147130636,2000,2000,2000,2000,0
|
||||
20250508,204300,147130636,2000,2000,2000,2000,0
|
||||
20250508,204200,147130636,2000,2000,2000,2000,0
|
||||
20250508,204100,147130636,2000,2000,2000,2000,0
|
||||
20250508,204000,147130636,2000,2000,2000,2000,0
|
||||
20250508,203900,147130636,2000,2000,2000,2000,0
|
||||
20250508,203800,147130636,2000,2000,2000,2000,0
|
||||
20250508,203700,147130636,2000,2000,2000,2000,0
|
||||
20250508,203600,147130636,2000,2000,2000,2000,0
|
||||
20250508,203500,147130636,2000,2000,2000,2000,0
|
||||
20250508,203400,147130636,2000,2000,2000,2000,0
|
||||
20250508,203300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,203200,147130636,2000,2000,2000,2000,0
|
||||
20250508,203100,147130636,2000,2000,2000,2000,0
|
||||
20250508,203000,147130636,2000,2000,2000,2000,0
|
||||
20250508,202900,147130636,2000,2000,2000,2000,0
|
||||
20250508,202800,147130636,2000,2000,2000,2000,0
|
||||
20250508,202700,147130636,2000,2000,2000,2000,0
|
||||
20250508,202600,147130636,2000,2000,2000,2000,0
|
||||
20250508,202500,147130636,2000,2000,2000,2000,0
|
||||
20250508,202400,147130636,2000,2000,2000,2000,0
|
||||
20250508,202300,147130636,2000,2000,2000,2000,0
|
||||
20250508,202200,147130636,2000,2000,2000,2000,0
|
||||
20250508,202100,147130636,2000,2000,2000,2000,0
|
||||
20250508,202000,147130636,2000,2000,2000,2000,0
|
||||
20250508,201900,147130636,2000,2000,2000,2000,0
|
||||
20250508,201800,147130636,2000,2000,2000,2000,0
|
||||
20250508,201700,147130636,2000,2000,2000,2000,0
|
||||
20250508,201600,147130636,2000,2000,2000,2000,0
|
||||
20250508,201500,147130636,2000,2000,2000,2000,0
|
||||
20250508,201400,147130636,2000,2000,2000,2000,0
|
||||
20250508,201300,147130636,2000,2000,2000,2000,0
|
||||
20250508,201200,147130636,2000,2000,2000,2000,0
|
||||
20250508,201100,147130636,2000,2000,2000,2000,0
|
||||
20250508,201000,147130636,2000,2000,2000,2000,0
|
||||
20250508,200900,147130636,2000,2000,2000,2000,0
|
||||
20250508,200800,147130636,2000,2000,2000,2000,0
|
||||
20250508,200700,147130636,2000,2000,2000,2000,0
|
||||
20250508,200600,147130636,2000,2000,2000,2000,0
|
||||
20250508,200500,147130636,2000,2000,2000,2000,0
|
||||
20250508,200400,147130636,2000,2000,2000,2000,0
|
||||
20250508,200300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,200200,147130636,2000,2000,2000,2000,0
|
||||
20250508,200100,147130636,2000,2000,2000,2000,0
|
||||
20250508,200000,147130636,2000,2000,2000,2000,0
|
||||
20250508,195900,147130636,2000,2000,2000,2000,0
|
||||
20250508,195800,147130636,2000,2000,2000,2000,0
|
||||
20250508,195700,147130636,2000,2000,2000,2000,0
|
||||
20250508,195600,147130636,2000,2000,2000,2000,0
|
||||
20250508,195500,147130636,2000,2000,2000,2000,0
|
||||
20250508,195400,147130636,2000,2000,2000,2000,0
|
||||
20250508,195300,147130636,2000,2000,2000,2000,0
|
||||
20250508,195200,147130636,2000,2000,2000,2000,0
|
||||
20250508,195100,147130636,2000,2000,2000,2000,0
|
||||
20250508,195000,147130636,2000,2000,2000,2000,0
|
||||
20250508,194900,147130636,2000,2000,2000,2000,0
|
||||
20250508,194800,147130636,2000,2000,2000,2000,0
|
||||
20250508,194700,147130636,2000,2000,2000,2000,0
|
||||
20250508,194600,147130636,2000,2000,2000,2000,0
|
||||
20250508,194500,147130636,2000,2000,2000,2000,0
|
||||
20250508,194400,147130636,2000,2000,2000,2000,0
|
||||
20250508,194300,147130636,2000,2000,2000,2000,0
|
||||
20250508,194200,147130636,2000,2000,2000,2000,0
|
||||
20250508,194100,147130636,2000,2000,2000,2000,0
|
||||
20250508,194000,147130636,2000,2000,2000,2000,0
|
||||
20250508,193900,147130636,2000,2000,2000,2000,0
|
||||
20250508,193800,147130636,2000,2000,2000,2000,0
|
||||
20250508,193700,147130636,2000,2000,2000,2000,0
|
||||
20250508,193600,147130636,2000,2000,2000,2000,0
|
||||
20250508,193500,147130636,2000,2000,2000,2000,0
|
||||
20250508,193400,147130636,2000,2000,2000,2000,0
|
||||
20250508,193300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,193200,147130636,2000,2000,2000,2000,0
|
||||
20250508,193100,147130636,2000,2000,2000,2000,0
|
||||
20250508,193000,147130636,2000,2000,2000,2000,0
|
||||
20250508,192900,147130636,2000,2000,2000,2000,0
|
||||
20250508,192800,147130636,2000,2000,2000,2000,0
|
||||
20250508,192700,147130636,2000,2000,2000,2000,0
|
||||
20250508,192600,147130636,2000,2000,2000,2000,0
|
||||
20250508,192500,147130636,2000,2000,2000,2000,0
|
||||
20250508,192400,147130636,2000,2000,2000,2000,0
|
||||
20250508,192300,147130636,2000,2000,2000,2000,0
|
||||
20250508,192200,147130636,2000,2000,2000,2000,0
|
||||
20250508,192100,147130636,2000,2000,2000,2000,0
|
||||
20250508,192000,147130636,2000,2000,2000,2000,0
|
||||
20250508,191900,147130636,2000,2000,2000,2000,0
|
||||
20250508,191800,147130636,2000,2000,2000,2000,0
|
||||
20250508,191700,147130636,2000,2000,2000,2000,0
|
||||
20250508,191600,147130636,2000,2000,2000,2000,0
|
||||
20250508,191500,147130636,2000,2000,2000,2000,0
|
||||
20250508,191400,147130636,2000,2000,2000,2000,0
|
||||
20250508,191300,147130636,2000,2000,2000,2000,0
|
||||
20250508,191200,147130636,2000,2000,2000,2000,0
|
||||
20250508,191100,147130636,2000,2000,2000,2000,0
|
||||
20250508,191000,147130636,2000,2000,2000,2000,0
|
||||
20250508,190900,147130636,2000,2000,2000,2000,0
|
||||
20250508,190800,147130636,2000,2000,2000,2000,0
|
||||
20250508,190700,147130636,2000,2000,2000,2000,0
|
||||
20250508,190600,147130636,2000,2000,2000,2000,0
|
||||
20250508,190500,147130636,2000,2000,2000,2000,0
|
||||
20250508,190400,147130636,2000,2000,2000,2000,0
|
||||
20250508,190300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,190200,147130636,2000,2000,2000,2000,0
|
||||
20250508,190100,147130636,2000,2000,2000,2000,0
|
||||
20250508,190000,147130636,2000,2000,2000,2000,0
|
||||
20250508,185900,147130636,2000,2000,2000,2000,0
|
||||
20250508,185800,147130636,2000,2000,2000,2000,0
|
||||
20250508,185700,147130636,2000,2000,2000,2000,0
|
||||
20250508,185600,147130636,2000,2000,2000,2000,0
|
||||
20250508,185500,147130636,2000,2000,2000,2000,0
|
||||
20250508,185400,147130636,2000,2000,2000,2000,0
|
||||
20250508,185300,147130636,2000,2000,2000,2000,0
|
||||
20250508,185200,147130636,2000,2000,2000,2000,0
|
||||
20250508,185100,147130636,2000,2000,2000,2000,0
|
||||
20250508,185000,147130636,2000,2000,2000,2000,0
|
||||
20250508,184900,147130636,2000,2000,2000,2000,0
|
||||
20250508,184800,147130636,2000,2000,2000,2000,0
|
||||
20250508,184700,147130636,2000,2000,2000,2000,0
|
||||
20250508,184600,147130636,2000,2000,2000,2000,0
|
||||
20250508,184500,147130636,2000,2000,2000,2000,0
|
||||
20250508,184400,147130636,2000,2000,2000,2000,0
|
||||
20250508,184300,147130636,2000,2000,2000,2000,0
|
||||
20250508,184200,147130636,2000,2000,2000,2000,0
|
||||
20250508,184100,147130636,2000,2000,2000,2000,0
|
||||
20250508,184000,147130636,2000,2000,2000,2000,0
|
||||
20250508,183900,147130636,2000,2000,2000,2000,0
|
||||
20250508,183800,147130636,2000,2000,2000,2000,0
|
||||
20250508,183700,147130636,2000,2000,2000,2000,0
|
||||
20250508,183600,147130636,2000,2000,2000,2000,0
|
||||
20250508,183500,147130636,2000,2000,2000,2000,0
|
||||
20250508,183400,147130636,2000,2000,2000,2000,0
|
||||
20250508,183300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,183200,147130636,2000,2000,2000,2000,0
|
||||
20250508,183100,147130636,2000,2000,2000,2000,0
|
||||
20250508,183000,147130636,2000,2000,2000,2000,0
|
||||
20250508,182900,147130636,2000,2000,2000,2000,0
|
||||
20250508,182800,147130636,2000,2000,2000,2000,0
|
||||
20250508,182700,147130636,2000,2000,2000,2000,0
|
||||
20250508,182600,147130636,2000,2000,2000,2000,0
|
||||
20250508,182500,147130636,2000,2000,2000,2000,0
|
||||
20250508,182400,147130636,2000,2000,2000,2000,0
|
||||
20250508,182300,147130636,2000,2000,2000,2000,0
|
||||
20250508,182200,147130636,2000,2000,2000,2000,0
|
||||
20250508,182100,147130636,2000,2000,2000,2000,0
|
||||
20250508,182000,147130636,2000,2000,2000,2000,0
|
||||
20250508,181900,147130636,2000,2000,2000,2000,0
|
||||
20250508,181800,147130636,2000,2000,2000,2000,0
|
||||
20250508,181700,147130636,2000,2000,2000,2000,0
|
||||
20250508,181600,147130636,2000,2000,2000,2000,0
|
||||
20250508,181500,147130636,2000,2000,2000,2000,0
|
||||
20250508,181400,147130636,2000,2000,2000,2000,0
|
||||
20250508,181300,147130636,2000,2000,2000,2000,0
|
||||
20250508,181200,147130636,2000,2000,2000,2000,0
|
||||
20250508,181100,147130636,2000,2000,2000,2000,0
|
||||
20250508,181000,147130636,2000,2000,2000,2000,0
|
||||
20250508,180900,147130636,2000,2000,2000,2000,0
|
||||
20250508,180800,147130636,2000,2000,2000,2000,0
|
||||
20250508,180700,147130636,2000,2000,2000,2000,0
|
||||
20250508,180600,147130636,2000,2000,2000,2000,0
|
||||
20250508,180500,147130636,2000,2000,2000,2000,0
|
||||
20250508,180400,147130636,2000,2000,2000,2000,0
|
||||
20250508,180300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,180200,147130636,2000,2000,2000,2000,0
|
||||
20250508,180100,147130636,2000,2000,2000,2000,0
|
||||
20250508,180000,147130636,2000,2000,2000,2000,0
|
||||
20250508,175900,147130636,2000,2000,2000,2000,0
|
||||
20250508,175800,147130636,2000,2000,2000,2000,0
|
||||
20250508,175700,147130636,2000,2000,2000,2000,0
|
||||
20250508,175600,147130636,2000,2000,2000,2000,0
|
||||
20250508,175500,147130636,2000,2000,2000,2000,0
|
||||
20250508,175400,147130636,2000,2000,2000,2000,0
|
||||
20250508,175300,147130636,2000,2000,2000,2000,0
|
||||
20250508,175200,147130636,2000,2000,2000,2000,0
|
||||
20250508,175100,147130636,2000,2000,2000,2000,0
|
||||
20250508,175000,147130636,2000,2000,2000,2000,0
|
||||
20250508,174900,147130636,2000,2000,2000,2000,0
|
||||
20250508,174800,147130636,2000,2000,2000,2000,0
|
||||
20250508,174700,147130636,2000,2000,2000,2000,0
|
||||
20250508,174600,147130636,2000,2000,2000,2000,0
|
||||
20250508,174500,147130636,2000,2000,2000,2000,0
|
||||
20250508,174400,147130636,2000,2000,2000,2000,0
|
||||
20250508,174300,147130636,2000,2000,2000,2000,0
|
||||
20250508,174200,147130636,2000,2000,2000,2000,0
|
||||
20250508,174100,147130636,2000,2000,2000,2000,0
|
||||
20250508,174000,147130636,2000,2000,2000,2000,0
|
||||
20250508,173900,147130636,2000,2000,2000,2000,0
|
||||
20250508,173800,147130636,2000,2000,2000,2000,0
|
||||
20250508,173700,147130636,2000,2000,2000,2000,0
|
||||
20250508,173600,147130636,2000,2000,2000,2000,0
|
||||
20250508,173500,147130636,2000,2000,2000,2000,0
|
||||
20250508,173400,147130636,2000,2000,2000,2000,0
|
||||
20250508,173300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,173200,147130636,2000,2000,2000,2000,0
|
||||
20250508,173100,147130636,2000,2000,2000,2000,0
|
||||
20250508,173000,147130636,2000,2000,2000,2000,0
|
||||
20250508,172900,147130636,2000,2000,2000,2000,0
|
||||
20250508,172800,147130636,2000,2000,2000,2000,0
|
||||
20250508,172700,147130636,2000,2000,2000,2000,0
|
||||
20250508,172600,147130636,2000,2000,2000,2000,0
|
||||
20250508,172500,147130636,2000,2000,2000,2000,0
|
||||
20250508,172400,147130636,2000,2000,2000,2000,0
|
||||
20250508,172300,147130636,2000,2000,2000,2000,0
|
||||
20250508,172200,147130636,2000,2000,2000,2000,0
|
||||
20250508,172100,147130636,2000,2000,2000,2000,0
|
||||
20250508,172000,147130636,2000,2000,2000,2000,0
|
||||
20250508,171900,147130636,2000,2000,2000,2000,0
|
||||
20250508,171800,147130636,2000,2000,2000,2000,0
|
||||
20250508,171700,147130636,2000,2000,2000,2000,0
|
||||
20250508,171600,147130636,2000,2000,2000,2000,0
|
||||
20250508,171500,147130636,2000,2000,2000,2000,0
|
||||
20250508,171400,147130636,2000,2000,2000,2000,0
|
||||
20250508,171300,147130636,2000,2000,2000,2000,0
|
||||
20250508,171200,147130636,2000,2000,2000,2000,0
|
||||
20250508,171100,147130636,2000,2000,2000,2000,0
|
||||
20250508,171000,147130636,2000,2000,2000,2000,0
|
||||
20250508,170900,147130636,2000,2000,2000,2000,0
|
||||
20250508,170800,147130636,2000,2000,2000,2000,0
|
||||
20250508,170700,147130636,2000,2000,2000,2000,0
|
||||
20250508,170600,147130636,2000,2000,2000,2000,0
|
||||
20250508,170500,147130636,2000,2000,2000,2000,0
|
||||
20250508,170400,147130636,2000,2000,2000,2000,0
|
||||
20250508,170300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,170200,147130636,2000,2000,2000,2000,0
|
||||
20250508,170100,147130636,2000,2000,2000,2000,0
|
||||
20250508,170000,147130636,2000,2000,2000,2000,0
|
||||
20250508,165900,147130636,2000,2000,2000,2000,0
|
||||
20250508,165800,147130636,2000,2000,2000,2000,0
|
||||
20250508,165700,147130636,2000,2000,2000,2000,0
|
||||
20250508,165600,147130636,2000,2000,2000,2000,0
|
||||
20250508,165500,147130636,2000,2000,2000,2000,0
|
||||
20250508,165400,147130636,2000,2000,2000,2000,0
|
||||
20250508,165300,147130636,2000,2000,2000,2000,0
|
||||
20250508,165200,147130636,2000,2000,2000,2000,0
|
||||
20250508,165100,147130636,2000,2000,2000,2000,0
|
||||
20250508,165000,147130636,2000,2000,2000,2000,0
|
||||
20250508,164900,147130636,2000,2000,2000,2000,0
|
||||
20250508,164800,147130636,2000,2000,2000,2000,0
|
||||
20250508,164700,147130636,2000,2000,2000,2000,0
|
||||
20250508,164600,147130636,2000,2000,2000,2000,0
|
||||
20250508,164500,147130636,2000,2000,2000,2000,0
|
||||
20250508,164400,147130636,2000,2000,2000,2000,0
|
||||
20250508,164300,147130636,2000,2000,2000,2000,0
|
||||
20250508,164200,147130636,2000,2000,2000,2000,0
|
||||
20250508,164100,147130636,2000,2000,2000,2000,0
|
||||
20250508,164000,147130636,2000,2000,2000,2000,0
|
||||
20250508,163900,147130636,2000,2000,2000,2000,0
|
||||
20250508,163800,147130636,2000,2000,2000,2000,0
|
||||
20250508,163700,147130636,2000,2000,2000,2000,0
|
||||
20250508,163600,147130636,2000,2000,2000,2000,0
|
||||
20250508,163500,147130636,2000,2000,2000,2000,0
|
||||
20250508,163400,147130636,2000,2000,2000,2000,0
|
||||
20250508,163300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,163200,147130636,2000,2000,2000,2000,0
|
||||
20250508,163100,147130636,2000,2000,2000,2000,0
|
||||
20250508,163000,147130636,2000,2000,2000,2000,0
|
||||
20250508,162900,147130636,2000,2000,2000,2000,0
|
||||
20250508,162800,147130636,2000,2000,2000,2000,0
|
||||
20250508,162700,147130636,2000,2000,2000,2000,0
|
||||
20250508,162600,147130636,2000,2000,2000,2000,0
|
||||
20250508,162500,147130636,2000,2000,2000,2000,0
|
||||
20250508,162400,147130636,2000,2000,2000,2000,0
|
||||
20250508,162300,147130636,2000,2000,2000,2000,0
|
||||
20250508,162200,147130636,2000,2000,2000,2000,0
|
||||
20250508,162100,147130636,2000,2000,2000,2000,0
|
||||
20250508,162000,147130636,2000,2000,2000,2000,0
|
||||
20250508,161900,147130636,2000,2000,2000,2000,0
|
||||
20250508,161800,147130636,2000,2000,2000,2000,0
|
||||
20250508,161700,147130636,2000,2000,2000,2000,0
|
||||
20250508,161600,147130636,2000,2000,2000,2000,0
|
||||
20250508,161500,147130636,2000,2000,2000,2000,0
|
||||
20250508,161400,147130636,2000,2000,2000,2000,0
|
||||
20250508,161300,147130636,2000,2000,2000,2000,0
|
||||
20250508,161200,147130636,2000,2000,2000,2000,0
|
||||
20250508,161100,147130636,2000,2000,2000,2000,0
|
||||
20250508,161000,147130636,2000,2000,2000,2000,0
|
||||
20250508,160900,147130636,2000,2000,2000,2000,0
|
||||
20250508,160800,147130636,2000,2000,2000,2000,0
|
||||
20250508,160700,147130636,2000,2000,2000,2000,0
|
||||
20250508,160600,147130636,2000,2000,2000,2000,0
|
||||
20250508,160500,147130636,2000,2000,2000,2000,0
|
||||
20250508,160400,147130636,2000,2000,2000,2000,0
|
||||
20250508,160300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,160200,147130636,2000,2000,2000,2000,0
|
||||
20250508,160100,147130636,2000,2000,2000,2000,0
|
||||
20250508,160000,147130636,2000,2000,2000,2000,0
|
||||
20250508,155900,147130636,2000,2000,2000,2000,0
|
||||
20250508,155800,147130636,2000,2000,2000,2000,0
|
||||
20250508,155700,147130636,2000,2000,2000,2000,0
|
||||
20250508,155600,147130636,2000,2000,2000,2000,0
|
||||
20250508,155500,147130636,2000,2000,2000,2000,0
|
||||
20250508,155400,147130636,2000,2000,2000,2000,0
|
||||
20250508,155300,147130636,2000,2000,2000,2000,0
|
||||
20250508,155200,147130636,2000,2000,2000,2000,0
|
||||
20250508,155100,147130636,2000,2000,2000,2000,0
|
||||
20250508,155000,147130636,2000,2000,2000,2000,0
|
||||
20250508,154900,147130636,2000,2000,2000,2000,0
|
||||
20250508,154800,147130636,2000,2000,2000,2000,0
|
||||
20250508,154700,147130636,2000,2000,2000,2000,0
|
||||
20250508,154600,147130636,2000,2000,2000,2000,0
|
||||
20250508,154500,147130636,2000,2000,2000,2000,0
|
||||
20250508,154400,147130636,2000,2000,2000,2000,0
|
||||
20250508,154300,147130636,2000,2000,2000,2000,0
|
||||
20250508,154200,147130636,2000,2000,2000,2000,0
|
||||
20250508,154100,147130636,2000,2000,2000,2000,0
|
||||
20250508,154000,147130636,2000,2000,2000,2000,0
|
||||
20250508,153900,147130636,2000,2000,2000,2000,0
|
||||
20250508,153800,147130636,2000,2000,2000,2000,0
|
||||
20250508,153700,147130636,2000,2000,2000,2000,0
|
||||
20250508,153600,147130636,2000,2000,2000,2000,0
|
||||
20250508,153500,147130636,2000,2000,2000,2000,0
|
||||
20250508,153400,147130636,2000,2000,2000,2000,0
|
||||
20250508,153300,147130636,2000,2000,2000,2000,1606
|
||||
20250508,153200,147130636,2000,2000,2000,2000,0
|
||||
20250508,153100,147130636,2000,2000,2000,2000,0
|
||||
20250508,153000,147130636,2000,2000,2000,2000,1606
|
||||
20250508,152900,143918636,2005,2005,2005,2005,0
|
||||
20250508,152800,143918636,2005,2005,2005,2005,0
|
||||
20250508,152700,143918636,2005,2005,2005,2005,0
|
||||
20250508,152600,143918636,2005,2005,2005,2005,0
|
||||
20250508,152500,143918636,2005,2005,2005,2005,0
|
||||
20250508,152400,143918636,2005,2005,2005,2005,0
|
||||
20250508,152300,143918636,2005,2005,2005,2005,0
|
||||
20250508,152200,143918636,2005,2005,2005,2005,0
|
||||
20250508,152100,143918636,2005,2005,2005,2005,0
|
||||
20250508,152000,143918636,2005,2005,2005,2005,0
|
||||
20250508,151900,143918636,2005,2005,2005,2005,0
|
||||
20250508,151800,143918636,2005,2005,2005,2005,1
|
||||
20250508,151700,143916631,2000,2000,2000,2000,0
|
||||
20250508,151600,143916631,2000,2000,2000,2000,14
|
||||
20250508,151500,143888631,2000,2000,2000,2000,13
|
||||
20250508,151400,143862631,2000,2000,2000,2000,14
|
||||
20250508,151300,143834631,2000,2000,2000,2000,13
|
||||
20250508,151200,143808631,2000,2000,2000,2000,14
|
||||
20250508,151100,143780631,2000,2000,2000,2000,28
|
||||
20250508,151000,143724631,2000,2005,2005,2000,72
|
||||
20250508,150900,143580336,2000,2000,2000,2000,14
|
||||
20250508,150800,143552336,2000,2000,2000,2000,14
|
||||
20250508,150700,143524336,2000,2000,2000,2000,28
|
||||
20250508,150600,143468336,2005,2000,2005,2000,14
|
||||
20250508,150500,143440331,2000,2000,2000,2000,14
|
||||
20250508,150400,143412331,2000,2000,2000,2000,14
|
||||
20250508,150300,143384331,2000,2000,2000,2000,27
|
||||
20250508,150200,143330331,2000,2000,2000,2000,14
|
||||
20250508,150100,143302331,2000,2000,2000,2000,14
|
||||
20250508,150000,143274331,2000,2000,2000,2000,14
|
||||
20250508,145900,143246331,2000,2000,2000,2000,27
|
||||
20250508,145800,143192331,2000,2000,2000,2000,14
|
||||
20250508,145700,143164331,2000,2000,2000,2000,14
|
||||
20250508,145600,143136331,2000,2000,2000,2000,13
|
||||
20250508,145500,143110331,2000,2000,2000,2000,14
|
||||
20250508,145400,143082331,2000,2000,2000,2000,28
|
||||
20250508,145300,143026331,2000,2000,2000,2000,14
|
||||
20250508,145200,142998331,2000,2000,2000,2000,13
|
||||
20250508,145100,142972331,2005,2000,2005,2000,15
|
||||
20250508,145000,142942326,2000,2000,2000,2000,28
|
||||
20250508,144900,142886326,2005,2000,2005,2000,22
|
||||
20250508,144800,142842281,2000,2000,2000,2000,14
|
||||
20250508,144700,142814281,2000,2000,2000,2000,5309
|
||||
20250508,144600,132196281,2000,2000,2000,2000,27
|
||||
20250508,144500,132142281,2000,2000,2000,2000,14
|
||||
20250508,144400,132114281,2000,2002,2002,2000,14
|
||||
20250508,144300,132086279,2002,2002,2002,2002,14
|
||||
20250508,144200,132058251,2002,2002,2002,2002,13
|
||||
20250508,144100,132032225,2002,2002,2002,2002,28
|
||||
20250508,144000,131976169,2002,2002,2002,2002,14
|
||||
20250508,143900,131948141,2002,2002,2002,2002,14
|
||||
20250508,143800,131920113,2002,2002,2002,2002,13
|
||||
20250508,143700,131894087,2002,2002,2002,2002,28
|
||||
20250508,143600,131838031,2002,2002,2002,2002,14
|
||||
20250508,143500,131810003,2002,2002,2002,2002,13
|
||||
20250508,143400,131783977,2002,2002,2002,2002,14
|
||||
20250508,143300,131755949,2002,2002,2002,2002,28
|
||||
20250508,143200,131699893,2002,2002,2002,2002,13
|
||||
20250508,143100,131673867,2002,2002,2002,2002,14
|
||||
20250508,143000,131645839,2002,2002,2002,2002,14
|
||||
20250508,142900,131617811,2002,2002,2002,2002,28
|
||||
20250508,142800,131561755,2002,2002,2002,2002,13
|
||||
20250508,142700,131535729,2002,2002,2002,2002,14
|
||||
20250508,142600,131507701,2002,2002,2002,2002,14
|
||||
20250508,142500,131479673,2002,2002,2002,2002,14
|
||||
20250508,142400,131451645,2002,2002,2002,2002,27
|
||||
20250508,142300,131397591,2002,2002,2002,2002,14
|
||||
20250508,142200,131369563,2002,2002,2002,2002,14
|
||||
20250508,142100,131341535,2002,2002,2002,2002,13
|
||||
20250508,142000,131315509,2002,2000,2002,2000,28
|
||||
20250508,141900,131259481,2000,2000,2000,2000,14
|
||||
20250508,141800,131231481,2000,2000,2000,2000,13
|
||||
20250508,141700,131205481,2000,2000,2000,2000,14
|
||||
20250508,141600,131177481,2000,2000,2000,2000,28
|
||||
20250508,141500,131121481,2000,2000,2000,2000,14
|
||||
20250508,141400,131093481,2000,2005,2005,2000,436
|
||||
20250508,141300,130219366,2005,2005,2005,2005,14
|
||||
20250508,141200,130191296,2005,2005,2005,2005,28
|
||||
20250508,141100,130135156,2005,2005,2005,2005,13
|
||||
20250508,141000,130109091,2005,2005,2005,2005,14
|
||||
20250508,140900,130081021,2005,2005,2005,2005,14
|
||||
20250508,140800,130052951,2005,2005,2005,2005,14
|
||||
20250508,140700,130024881,2005,2005,2005,2005,27
|
||||
20250508,140600,129970746,2005,2005,2005,2005,24
|
||||
20250508,140500,129922626,2005,2005,2005,2005,14
|
||||
20250508,140400,129894556,2005,2005,2005,2005,13
|
||||
20250508,140300,129868491,2005,2005,2005,2005,28
|
||||
20250508,140200,129812351,2005,2005,2005,2005,114
|
||||
20250508,140100,129583781,2005,2005,2005,2005,14
|
||||
20250508,140000,129555711,2005,2005,2005,2005,513
|
||||
20250508,135900,128527146,2005,2005,2005,2005,28
|
||||
20250508,135800,128471006,2005,2000,2005,2000,720
|
||||
20250508,135700,127027476,2000,2000,2000,2000,13
|
||||
20250508,135600,127001476,2000,2000,2000,2000,14
|
||||
20250508,135500,126973476,2000,2000,2000,2000,14
|
||||
20250508,135400,126945476,2000,2000,2000,2000,0
|
||||
20250508,135300,126945476,2000,2000,2000,2000,14
|
||||
20250508,135200,126917476,2000,2000,2000,2000,0
|
||||
20250508,135100,126917476,2000,2000,2000,2000,0
|
||||
20250508,135000,126917476,2000,2000,2000,2000,3
|
||||
20250508,134900,126911476,2000,2000,2000,2000,1
|
||||
20250508,134800,126909476,2000,2005,2005,2000,22359
|
||||
20250508,134700,82134661,2005,2005,2005,2005,0
|
||||
20250508,134600,82134661,2005,2005,2005,2005,0
|
||||
20250508,134500,82134661,2005,2005,2005,2005,0
|
||||
20250508,134400,82134661,2005,2005,2005,2005,0
|
||||
20250508,134300,82134661,2005,2005,2005,2005,0
|
||||
20250508,134200,82134661,2005,2005,2005,2005,0
|
||||
20250508,134100,82134661,2005,2005,2005,2005,0
|
||||
20250508,134000,82134661,2005,2005,2005,2005,0
|
||||
20250508,133900,82134661,2005,2005,2005,2005,0
|
||||
20250508,133800,82134661,2005,2005,2005,2005,0
|
||||
20250508,133700,82134661,2005,2005,2005,2005,0
|
||||
20250508,133600,82134661,2005,2005,2005,2005,100
|
||||
20250508,133500,81934161,2005,2005,2005,2005,0
|
||||
20250508,133400,81934161,2005,2005,2005,2005,0
|
||||
20250508,133300,81934161,2005,2005,2005,2005,0
|
||||
20250508,133200,81934161,2005,2002,2005,2002,18537
|
||||
20250508,133100,44777184,2002,2002,2002,2002,0
|
||||
20250508,133000,44777184,2002,2002,2002,2002,0
|
||||
20250508,132900,44777184,2002,2002,2002,2002,0
|
||||
20250508,132800,44777184,2002,2002,2002,2002,0
|
||||
20250508,132700,44777184,2002,2002,2002,2002,0
|
||||
20250508,132600,44777184,2002,2002,2002,2002,0
|
||||
20250508,132500,44777184,2002,2002,2002,2002,0
|
||||
20250508,132400,44777184,2002,2002,2002,2002,0
|
||||
20250508,132300,44777184,2002,2002,2002,2002,0
|
||||
20250508,132200,44777184,2002,2002,2002,2002,0
|
||||
20250508,132100,44777184,2002,2002,2002,2002,0
|
||||
20250508,132000,44777184,2002,2002,2002,2002,0
|
||||
20250508,131900,44777184,2002,2002,2002,2002,0
|
||||
20250508,131800,44777184,2002,2002,2002,2002,0
|
||||
20250508,131700,44777184,2002,2002,2002,2002,0
|
||||
20250508,131600,44777184,2002,2002,2002,2002,0
|
||||
20250508,131500,44777184,2002,2002,2002,2002,0
|
||||
20250508,131400,44777184,2002,2002,2002,2002,0
|
||||
20250508,131300,44777184,2002,2002,2002,2002,0
|
||||
20250508,131200,44777184,2002,2002,2002,2002,0
|
||||
20250508,131100,44777184,2002,2002,2002,2002,0
|
||||
20250508,131000,44777184,2002,2002,2002,2002,0
|
||||
20250508,130900,44777184,2002,2002,2002,2002,0
|
||||
20250508,130800,44777184,2002,2002,2002,2002,0
|
||||
20250508,130700,44777184,2002,2002,2002,2002,0
|
||||
20250508,130600,44777184,2002,2002,2002,2002,1
|
||||
20250508,130500,44775182,2000,2000,2000,2000,0
|
||||
20250508,130400,44775182,2000,2000,2000,2000,0
|
||||
20250508,130300,44775182,2000,2000,2000,2000,0
|
||||
20250508,130200,44775182,2000,2000,2000,2000,0
|
||||
20250508,130100,44775182,2000,2000,2000,2000,100
|
||||
20250508,130000,44575182,2002,2002,2002,2002,0
|
||||
20250508,125900,44575182,2002,2002,2002,2002,0
|
||||
20250508,125800,44575182,2002,2002,2002,2002,0
|
||||
20250508,125700,44575182,2002,2002,2002,2002,0
|
||||
20250508,125600,44575182,2002,2002,2002,2002,0
|
||||
20250508,125500,44575182,2002,2002,2002,2002,0
|
||||
20250508,125400,44575182,2002,2002,2002,2002,0
|
||||
20250508,125300,44575182,2002,2002,2002,2002,60
|
||||
20250508,125200,44455062,2000,2000,2000,2000,0
|
||||
20250508,125100,44455062,2000,2000,2000,2000,0
|
||||
20250508,125000,44455062,2000,2000,2000,2000,0
|
||||
20250508,124900,44455062,2000,2000,2000,2000,0
|
||||
20250508,124800,44455062,2000,2000,2000,2000,0
|
||||
20250508,124700,44455062,2000,2000,2000,2000,0
|
||||
20250508,124600,44455062,2000,2000,2000,2000,0
|
||||
20250508,124500,44455062,2000,2000,2000,2000,0
|
||||
20250508,124400,44455062,2000,2000,2000,2000,0
|
||||
20250508,124300,44455062,2000,2000,2000,2000,10
|
||||
20250508,124200,44435062,2002,2002,2002,2002,0
|
||||
20250508,124100,44435062,2002,2002,2002,2002,0
|
||||
20250508,124000,44435062,2002,2002,2002,2002,0
|
||||
20250508,123900,44435062,2002,2002,2002,2002,0
|
||||
20250508,123800,44435062,2002,2002,2002,2002,0
|
||||
20250508,123700,44435062,2002,2002,2002,2002,0
|
||||
20250508,123600,44435062,2002,2002,2002,2002,0
|
||||
20250508,123500,44435062,2002,2002,2002,2002,0
|
||||
20250508,123400,44435062,2002,2002,2002,2002,0
|
||||
20250508,123300,44435062,2002,2002,2002,2002,0
|
||||
20250508,123200,44435062,2002,2002,2002,2002,0
|
||||
20250508,123100,44435062,2002,2002,2002,2002,0
|
||||
20250508,123000,44435062,2002,2002,2002,2002,0
|
||||
20250508,122900,44435062,2002,2002,2002,2002,0
|
||||
20250508,122800,44435062,2002,2002,2002,2002,0
|
||||
20250508,122700,44435062,2002,2002,2002,2002,0
|
||||
20250508,122600,44435062,2002,2002,2002,2002,0
|
||||
20250508,122500,44435062,2002,2002,2002,2002,0
|
||||
20250508,122400,44435062,2002,2002,2002,2002,400
|
||||
20250508,122300,43634262,2000,2000,2000,2000,0
|
||||
20250508,122200,43634262,2000,2000,2000,2000,0
|
||||
20250508,122100,43634262,2000,2000,2000,2000,0
|
||||
20250508,122000,43634262,2000,2000,2000,2000,0
|
||||
20250508,121900,43634262,2000,2000,2000,2000,0
|
||||
20250508,121800,43634262,2000,2000,2000,2000,0
|
||||
20250508,121700,43634262,2000,2000,2000,2000,0
|
||||
20250508,121600,43634262,2000,2000,2000,2000,0
|
||||
20250508,121500,43634262,2000,2000,2000,2000,0
|
||||
20250508,121400,43634262,2000,2000,2000,2000,0
|
||||
20250508,121300,43634262,2000,2000,2000,2000,0
|
||||
20250508,121200,43634262,2000,2000,2000,2000,0
|
||||
20250508,121100,43634262,2000,2000,2000,2000,0
|
||||
20250508,121000,43634262,2000,2000,2000,2000,0
|
||||
20250508,120900,43634262,2000,2000,2000,2000,0
|
||||
20250508,120800,43634262,2000,2000,2000,2000,0
|
||||
20250508,120700,43634262,2000,2000,2000,2000,0
|
||||
20250508,120600,43634262,2000,2000,2000,2000,0
|
||||
20250508,120500,43634262,2000,2000,2000,2000,0
|
||||
20250508,120400,43634262,2000,2000,2000,2000,0
|
||||
20250508,120300,43634262,2000,2000,2000,2000,0
|
||||
20250508,120200,43634262,2000,2000,2000,2000,0
|
||||
20250508,120100,43634262,2000,2000,2000,2000,0
|
||||
20250508,120000,43634262,2000,2000,2000,2000,0
|
||||
20250508,115900,43634262,2000,2000,2000,2000,0
|
||||
20250508,115800,43634262,2000,2000,2000,2000,0
|
||||
20250508,115700,43634262,2000,2000,2000,2000,0
|
||||
20250508,115600,43634262,2000,2000,2000,2000,0
|
||||
20250508,115500,43634262,2000,2000,2000,2000,0
|
||||
20250508,115400,43634262,2000,2000,2000,2000,0
|
||||
20250508,115300,43634262,2000,2000,2000,2000,0
|
||||
20250508,115200,43634262,2000,2000,2000,2000,0
|
||||
20250508,115100,43634262,2000,2000,2000,2000,0
|
||||
20250508,115000,43634262,2000,2000,2000,2000,0
|
||||
20250508,114900,43634262,2000,2000,2000,2000,0
|
||||
20250508,114800,43634262,2000,2000,2000,2000,0
|
||||
20250508,114700,43634262,2000,2000,2000,2000,0
|
||||
20250508,114600,43634262,2000,2000,2000,2000,0
|
||||
20250508,114500,43634262,2000,2000,2000,2000,0
|
||||
20250508,114400,43634262,2000,2000,2000,2000,0
|
||||
20250508,114300,43634262,2000,2000,2000,2000,1978
|
||||
20250508,114200,39678262,2000,2000,2000,2000,0
|
||||
20250508,114100,39678262,2000,2000,2000,2000,0
|
||||
20250508,114000,39678262,2000,2000,2000,2000,0
|
||||
20250508,113900,39678262,2000,2000,2000,2000,8900
|
||||
20250508,113800,21878262,2002,2002,2002,2002,0
|
||||
20250508,113700,21878262,2002,2002,2002,2002,0
|
||||
20250508,113600,21878262,2002,2002,2002,2002,0
|
||||
20250508,113500,21878262,2002,2002,2002,2002,0
|
||||
20250508,113400,21878262,2002,2002,2002,2002,0
|
||||
20250508,113300,21878262,2002,2002,2002,2002,0
|
||||
20250508,113200,21878262,2002,2002,2002,2002,0
|
||||
20250508,113100,21878262,2002,2002,2002,2002,0
|
||||
20250508,113000,21878262,2002,2002,2002,2002,0
|
||||
20250508,112900,21878262,2002,2002,2002,2002,0
|
||||
20250508,112800,21878262,2002,2002,2002,2002,0
|
||||
20250508,112700,21878262,2002,2002,2002,2002,0
|
||||
20250508,112600,21878262,2002,2002,2002,2002,0
|
||||
20250508,112500,21878262,2002,2002,2002,2002,0
|
||||
20250508,112400,21878262,2002,2002,2002,2002,0
|
||||
20250508,112300,21878262,2002,2002,2002,2002,0
|
||||
20250508,112200,21878262,2002,2002,2002,2002,0
|
||||
20250508,112100,21878262,2002,2002,2002,2002,0
|
||||
20250508,112000,21878262,2002,2002,2002,2002,0
|
||||
20250508,111900,21878262,2002,2002,2002,2002,0
|
||||
20250508,111800,21878262,2002,2002,2002,2002,0
|
||||
20250508,111700,21878262,2002,2002,2002,2002,0
|
||||
20250508,111600,21878262,2002,2002,2002,2002,0
|
||||
20250508,111500,21878262,2002,2002,2002,2002,0
|
||||
20250508,111400,21878262,2002,2002,2002,2002,0
|
||||
20250508,111300,21878262,2002,2002,2002,2002,0
|
||||
20250508,111200,21878262,2002,2002,2002,2002,0
|
||||
20250508,111100,21878262,2002,2002,2002,2002,0
|
||||
20250508,111000,21878262,2002,2002,2002,2002,0
|
||||
20250508,110900,21878262,2002,2002,2002,2002,0
|
||||
20250508,110800,21878262,2002,2002,2002,2002,0
|
||||
20250508,110700,21878262,2002,2002,2002,2002,0
|
||||
20250508,110600,21878262,2002,2002,2002,2002,0
|
||||
20250508,110500,21878262,2002,2002,2002,2002,0
|
||||
20250508,110400,21878262,2002,2002,2002,2002,1
|
||||
20250508,110300,21876260,2000,2000,2000,2000,280
|
||||
20250508,110200,21316260,2000,2000,2000,2000,10
|
||||
20250508,110100,21296260,2000,2000,2000,2000,0
|
||||
20250508,110000,21296260,2000,2000,2000,2000,0
|
||||
20250508,105900,21296260,2000,2000,2000,2000,0
|
||||
20250508,105800,21296260,2000,2000,2000,2000,0
|
||||
20250508,105700,21296260,2000,2000,2000,2000,0
|
||||
20250508,105600,21296260,2000,2000,2000,2000,0
|
||||
20250508,105500,21296260,2000,2000,2000,2000,0
|
||||
20250508,105400,21296260,2000,2000,2000,2000,0
|
||||
20250508,105300,21296260,2000,2000,2000,2000,0
|
||||
20250508,105200,21296260,2000,2000,2000,2000,0
|
||||
20250508,105100,21296260,2000,2000,2000,2000,0
|
||||
20250508,105000,21296260,2000,2000,2000,2000,0
|
||||
20250508,104900,21296260,2000,2000,2000,2000,0
|
||||
20250508,104800,21296260,2000,2000,2000,2000,0
|
||||
20250508,104700,21296260,2000,2000,2000,2000,0
|
||||
20250508,104600,21296260,2000,2000,2000,2000,0
|
||||
20250508,104500,21296260,2000,2000,2000,2000,0
|
||||
20250508,104400,21296260,2000,2000,2000,2000,0
|
||||
20250508,104300,21296260,2000,2000,2000,2000,0
|
||||
20250508,104200,21296260,2000,2000,2000,2000,0
|
||||
20250508,104100,21296260,2000,2000,2000,2000,0
|
||||
20250508,104000,21296260,2000,2000,2000,2000,0
|
||||
20250508,103900,21296260,2000,2000,2000,2000,0
|
||||
20250508,103800,21296260,2000,2000,2000,2000,0
|
||||
20250508,103700,21296260,2000,2000,2000,2000,0
|
||||
20250508,103600,21296260,2000,2000,2000,2000,0
|
||||
20250508,103500,21296260,2000,2000,2000,2000,0
|
||||
20250508,103400,21296260,2000,2000,2000,2000,0
|
||||
20250508,103300,21296260,2000,2000,2000,2000,0
|
||||
20250508,103200,21296260,2000,2000,2000,2000,0
|
||||
20250508,103100,21296260,2000,2000,2000,2000,0
|
||||
20250508,103000,21296260,2000,2000,2000,2000,0
|
||||
20250508,102900,21296260,2000,2000,2000,2000,0
|
||||
20250508,102800,21296260,2000,2000,2000,2000,4326
|
||||
20250508,102700,12644260,1999,1999,1999,1999,920
|
||||
20250508,102600,10805180,1999,1999,1999,1999,0
|
||||
20250508,102500,10805180,1999,1999,1999,1999,0
|
||||
20250508,102400,10805180,1999,1999,1999,1999,0
|
||||
20250508,102300,10805180,1999,1999,1999,1999,0
|
||||
20250508,102200,10805180,1999,1999,1999,1999,0
|
||||
20250508,102100,10805180,1999,1999,1999,1999,0
|
||||
20250508,102000,10805180,1999,1999,1999,1999,0
|
||||
20250508,101900,10805180,1999,1999,1999,1999,0
|
||||
20250508,101800,10805180,1999,1999,1999,1999,0
|
||||
20250508,101700,10805180,1999,1999,1999,1999,0
|
||||
20250508,101600,10805180,1999,1999,1999,1999,0
|
||||
20250508,101500,10805180,1999,1999,1999,1999,0
|
||||
20250508,101400,10805180,1999,1999,1999,1999,0
|
||||
20250508,101300,10805180,1999,1999,1999,1999,0
|
||||
20250508,101200,10805180,1999,1999,1999,1999,0
|
||||
20250508,101100,10805180,1999,1999,1999,1999,0
|
||||
20250508,101000,10805180,1999,1999,1999,1999,0
|
||||
20250508,100900,10805180,1999,1999,1999,1999,0
|
||||
20250508,100800,10805180,1999,1999,1999,1999,0
|
||||
20250508,100700,10805180,1999,1999,1999,1999,0
|
||||
20250508,100600,10805180,1999,1999,1999,1999,1
|
||||
20250508,100500,10803181,1997,1997,1997,1997,0
|
||||
20250508,100400,10803181,1997,1999,2000,1997,5054
|
||||
20250508,100300,695975,1999,1999,1999,1999,0
|
||||
20250508,100200,695975,1999,1999,1999,1999,0
|
||||
20250508,100100,695975,1999,1999,1999,1999,0
|
||||
20250508,100000,695975,1999,1999,1999,1999,0
|
||||
20250508,095900,695975,1999,1999,1999,1999,0
|
||||
20250508,095800,695975,1999,1999,1999,1999,0
|
||||
20250508,095700,695975,1999,1999,1999,1999,25
|
||||
20250508,095600,646000,2000,2000,2000,2000,0
|
||||
20250508,095500,646000,2000,2000,2000,2000,0
|
||||
20250508,095400,646000,2000,2000,2000,2000,0
|
||||
20250508,095300,646000,2000,2000,2000,2000,0
|
||||
20250508,095200,646000,2000,2000,2000,2000,0
|
||||
20250508,095100,646000,2000,2000,2000,2000,0
|
||||
20250508,095000,646000,2000,2000,2000,2000,0
|
||||
20250508,094900,646000,2000,2000,2000,2000,0
|
||||
20250508,094800,646000,2000,2000,2000,2000,0
|
||||
20250508,094700,646000,2000,2000,2000,2000,0
|
||||
20250508,094600,646000,2000,2000,2000,2000,0
|
||||
20250508,094500,646000,2000,2000,2000,2000,0
|
||||
20250508,094400,646000,2000,2000,2000,2000,0
|
||||
20250508,094300,646000,2000,2000,2000,2000,0
|
||||
20250508,094200,646000,2000,2000,2000,2000,0
|
||||
20250508,094100,646000,2000,2000,2000,2000,0
|
||||
20250508,094000,646000,2000,2000,2000,2000,0
|
||||
20250508,093900,646000,2000,2000,2000,2000,0
|
||||
20250508,093800,646000,2000,2000,2000,2000,0
|
||||
20250508,093700,646000,2000,2000,2000,2000,0
|
||||
20250508,093600,646000,2000,2000,2000,2000,0
|
||||
20250508,093500,646000,2000,2000,2000,2000,0
|
||||
20250508,093400,646000,2000,2000,2000,2000,0
|
||||
20250508,093300,646000,2000,2000,2000,2000,0
|
||||
20250508,093200,646000,2000,2000,2000,2000,0
|
||||
20250508,093100,646000,2000,2000,2000,2000,0
|
||||
20250508,093000,646000,2000,2000,2000,2000,0
|
||||
20250508,092900,646000,2000,2000,2000,2000,0
|
||||
20250508,092800,646000,2000,2000,2000,2000,0
|
||||
20250508,092700,646000,2000,2000,2000,2000,0
|
||||
20250508,092600,646000,2000,2000,2000,2000,0
|
||||
20250508,092500,646000,2000,2000,2000,2000,0
|
||||
20250508,092400,646000,2000,2000,2000,2000,0
|
||||
20250508,092300,646000,2000,2000,2000,2000,0
|
||||
20250508,092200,646000,2000,2000,2000,2000,0
|
||||
20250508,092100,646000,2000,2000,2000,2000,0
|
||||
20250508,092000,646000,2000,2000,2000,2000,0
|
||||
20250508,091900,646000,2000,2000,2000,2000,0
|
||||
20250508,091800,646000,2000,2000,2000,2000,0
|
||||
20250508,091700,646000,2000,2000,2000,2000,0
|
||||
20250508,091600,646000,2000,2000,2000,2000,0
|
||||
20250508,091500,646000,2000,2000,2000,2000,0
|
||||
20250508,091400,646000,2000,2000,2000,2000,0
|
||||
20250508,091300,646000,2000,2000,2000,2000,0
|
||||
20250508,091200,646000,2000,2000,2000,2000,0
|
||||
20250508,091100,646000,2000,2000,2000,2000,0
|
||||
20250508,091000,646000,2000,2000,2000,2000,0
|
||||
20250508,090900,646000,2000,2000,2000,2000,0
|
||||
20250508,090800,646000,2000,2000,2000,2000,0
|
||||
20250508,090700,646000,2000,2000,2000,2000,0
|
||||
20250508,090600,646000,2000,2000,2000,2000,0
|
||||
20250508,090500,646000,2000,2000,2000,2000,0
|
||||
20250508,090400,646000,2000,2000,2000,2000,0
|
||||
20250508,090300,646000,2000,2000,2000,2000,0
|
||||
20250508,090200,646000,2000,2000,2000,2000,0
|
||||
20250508,090100,646000,2000,2000,2000,2000,0
|
||||
20250508,090000,646000,2000,2000,2000,2000,323
|
||||
|
Reference in New Issue
Block a user