Update 2025-05-08 2733 candle_min
This commit is contained in:
755
465320/min/candle-20250508.csv
Normal file
755
465320/min/candle-20250508.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213300,16634585,2115,2115,2115,2115,4
|
||||
20250508,213200,16634585,2115,2115,2115,2115,0
|
||||
20250508,213100,16634585,2115,2115,2115,2115,0
|
||||
20250508,213000,16634585,2115,2115,2115,2115,0
|
||||
20250508,212900,16634585,2115,2115,2115,2115,0
|
||||
20250508,212800,16634585,2115,2115,2115,2115,0
|
||||
20250508,212700,16634585,2115,2115,2115,2115,0
|
||||
20250508,212600,16634585,2115,2115,2115,2115,0
|
||||
20250508,212500,16634585,2115,2115,2115,2115,0
|
||||
20250508,212400,16634585,2115,2115,2115,2115,0
|
||||
20250508,212300,16634585,2115,2115,2115,2115,0
|
||||
20250508,212200,16634585,2115,2115,2115,2115,0
|
||||
20250508,212100,16634585,2115,2115,2115,2115,0
|
||||
20250508,212000,16634585,2115,2115,2115,2115,0
|
||||
20250508,211900,16634585,2115,2115,2115,2115,0
|
||||
20250508,211800,16634585,2115,2115,2115,2115,0
|
||||
20250508,211700,16634585,2115,2115,2115,2115,0
|
||||
20250508,211600,16634585,2115,2115,2115,2115,0
|
||||
20250508,211500,16634585,2115,2115,2115,2115,0
|
||||
20250508,211400,16634585,2115,2115,2115,2115,0
|
||||
20250508,211300,16634585,2115,2115,2115,2115,0
|
||||
20250508,211200,16634585,2115,2115,2115,2115,0
|
||||
20250508,211100,16634585,2115,2115,2115,2115,0
|
||||
20250508,211000,16634585,2115,2115,2115,2115,0
|
||||
20250508,210900,16634585,2115,2115,2115,2115,0
|
||||
20250508,210800,16634585,2115,2115,2115,2115,0
|
||||
20250508,210700,16634585,2115,2115,2115,2115,0
|
||||
20250508,210600,16634585,2115,2115,2115,2115,0
|
||||
20250508,210500,16634585,2115,2115,2115,2115,0
|
||||
20250508,210400,16634585,2115,2115,2115,2115,0
|
||||
20250508,210300,16634585,2115,2115,2115,2115,4
|
||||
20250508,210200,16634585,2115,2115,2115,2115,0
|
||||
20250508,210100,16634585,2115,2115,2115,2115,0
|
||||
20250508,210000,16634585,2115,2115,2115,2115,0
|
||||
20250508,205900,16634585,2115,2115,2115,2115,0
|
||||
20250508,205800,16634585,2115,2115,2115,2115,0
|
||||
20250508,205700,16634585,2115,2115,2115,2115,0
|
||||
20250508,205600,16634585,2115,2115,2115,2115,0
|
||||
20250508,205500,16634585,2115,2115,2115,2115,0
|
||||
20250508,205400,16634585,2115,2115,2115,2115,0
|
||||
20250508,205300,16634585,2115,2115,2115,2115,0
|
||||
20250508,205200,16634585,2115,2115,2115,2115,0
|
||||
20250508,205100,16634585,2115,2115,2115,2115,0
|
||||
20250508,205000,16634585,2115,2115,2115,2115,0
|
||||
20250508,204900,16634585,2115,2115,2115,2115,0
|
||||
20250508,204800,16634585,2115,2115,2115,2115,0
|
||||
20250508,204700,16634585,2115,2115,2115,2115,0
|
||||
20250508,204600,16634585,2115,2115,2115,2115,0
|
||||
20250508,204500,16634585,2115,2115,2115,2115,0
|
||||
20250508,204400,16634585,2115,2115,2115,2115,0
|
||||
20250508,204300,16634585,2115,2115,2115,2115,0
|
||||
20250508,204200,16634585,2115,2115,2115,2115,0
|
||||
20250508,204100,16634585,2115,2115,2115,2115,0
|
||||
20250508,204000,16634585,2115,2115,2115,2115,0
|
||||
20250508,203900,16634585,2115,2115,2115,2115,0
|
||||
20250508,203800,16634585,2115,2115,2115,2115,0
|
||||
20250508,203700,16634585,2115,2115,2115,2115,0
|
||||
20250508,203600,16634585,2115,2115,2115,2115,0
|
||||
20250508,203500,16634585,2115,2115,2115,2115,0
|
||||
20250508,203400,16634585,2115,2115,2115,2115,0
|
||||
20250508,203300,16634585,2115,2115,2115,2115,4
|
||||
20250508,203200,16634585,2115,2115,2115,2115,0
|
||||
20250508,203100,16634585,2115,2115,2115,2115,0
|
||||
20250508,203000,16634585,2115,2115,2115,2115,0
|
||||
20250508,202900,16634585,2115,2115,2115,2115,0
|
||||
20250508,202800,16634585,2115,2115,2115,2115,0
|
||||
20250508,202700,16634585,2115,2115,2115,2115,0
|
||||
20250508,202600,16634585,2115,2115,2115,2115,0
|
||||
20250508,202500,16634585,2115,2115,2115,2115,0
|
||||
20250508,202400,16634585,2115,2115,2115,2115,0
|
||||
20250508,202300,16634585,2115,2115,2115,2115,0
|
||||
20250508,202200,16634585,2115,2115,2115,2115,0
|
||||
20250508,202100,16634585,2115,2115,2115,2115,0
|
||||
20250508,202000,16634585,2115,2115,2115,2115,0
|
||||
20250508,201900,16634585,2115,2115,2115,2115,0
|
||||
20250508,201800,16634585,2115,2115,2115,2115,0
|
||||
20250508,201700,16634585,2115,2115,2115,2115,0
|
||||
20250508,201600,16634585,2115,2115,2115,2115,0
|
||||
20250508,201500,16634585,2115,2115,2115,2115,0
|
||||
20250508,201400,16634585,2115,2115,2115,2115,0
|
||||
20250508,201300,16634585,2115,2115,2115,2115,0
|
||||
20250508,201200,16634585,2115,2115,2115,2115,0
|
||||
20250508,201100,16634585,2115,2115,2115,2115,0
|
||||
20250508,201000,16634585,2115,2115,2115,2115,0
|
||||
20250508,200900,16634585,2115,2115,2115,2115,0
|
||||
20250508,200800,16634585,2115,2115,2115,2115,0
|
||||
20250508,200700,16634585,2115,2115,2115,2115,0
|
||||
20250508,200600,16634585,2115,2115,2115,2115,0
|
||||
20250508,200500,16634585,2115,2115,2115,2115,0
|
||||
20250508,200400,16634585,2115,2115,2115,2115,0
|
||||
20250508,200300,16634585,2115,2115,2115,2115,4
|
||||
20250508,200200,16634585,2115,2115,2115,2115,0
|
||||
20250508,200100,16634585,2115,2115,2115,2115,0
|
||||
20250508,200000,16634585,2115,2115,2115,2115,0
|
||||
20250508,195900,16634585,2115,2115,2115,2115,0
|
||||
20250508,195800,16634585,2115,2115,2115,2115,0
|
||||
20250508,195700,16634585,2115,2115,2115,2115,0
|
||||
20250508,195600,16634585,2115,2115,2115,2115,0
|
||||
20250508,195500,16634585,2115,2115,2115,2115,0
|
||||
20250508,195400,16634585,2115,2115,2115,2115,0
|
||||
20250508,195300,16634585,2115,2115,2115,2115,0
|
||||
20250508,195200,16634585,2115,2115,2115,2115,0
|
||||
20250508,195100,16634585,2115,2115,2115,2115,0
|
||||
20250508,195000,16634585,2115,2115,2115,2115,0
|
||||
20250508,194900,16634585,2115,2115,2115,2115,0
|
||||
20250508,194800,16634585,2115,2115,2115,2115,0
|
||||
20250508,194700,16634585,2115,2115,2115,2115,0
|
||||
20250508,194600,16634585,2115,2115,2115,2115,0
|
||||
20250508,194500,16634585,2115,2115,2115,2115,0
|
||||
20250508,194400,16634585,2115,2115,2115,2115,0
|
||||
20250508,194300,16634585,2115,2115,2115,2115,0
|
||||
20250508,194200,16634585,2115,2115,2115,2115,0
|
||||
20250508,194100,16634585,2115,2115,2115,2115,0
|
||||
20250508,194000,16634585,2115,2115,2115,2115,0
|
||||
20250508,193900,16634585,2115,2115,2115,2115,0
|
||||
20250508,193800,16634585,2115,2115,2115,2115,0
|
||||
20250508,193700,16634585,2115,2115,2115,2115,0
|
||||
20250508,193600,16634585,2115,2115,2115,2115,0
|
||||
20250508,193500,16634585,2115,2115,2115,2115,0
|
||||
20250508,193400,16634585,2115,2115,2115,2115,0
|
||||
20250508,193300,16634585,2115,2115,2115,2115,4
|
||||
20250508,193200,16634585,2115,2115,2115,2115,0
|
||||
20250508,193100,16634585,2115,2115,2115,2115,0
|
||||
20250508,193000,16634585,2115,2115,2115,2115,0
|
||||
20250508,192900,16634585,2115,2115,2115,2115,0
|
||||
20250508,192800,16634585,2115,2115,2115,2115,0
|
||||
20250508,192700,16634585,2115,2115,2115,2115,0
|
||||
20250508,192600,16634585,2115,2115,2115,2115,0
|
||||
20250508,192500,16634585,2115,2115,2115,2115,0
|
||||
20250508,192400,16634585,2115,2115,2115,2115,0
|
||||
20250508,192300,16634585,2115,2115,2115,2115,0
|
||||
20250508,192200,16634585,2115,2115,2115,2115,0
|
||||
20250508,192100,16634585,2115,2115,2115,2115,0
|
||||
20250508,192000,16634585,2115,2115,2115,2115,0
|
||||
20250508,191900,16634585,2115,2115,2115,2115,0
|
||||
20250508,191800,16634585,2115,2115,2115,2115,0
|
||||
20250508,191700,16634585,2115,2115,2115,2115,0
|
||||
20250508,191600,16634585,2115,2115,2115,2115,0
|
||||
20250508,191500,16634585,2115,2115,2115,2115,0
|
||||
20250508,191400,16634585,2115,2115,2115,2115,0
|
||||
20250508,191300,16634585,2115,2115,2115,2115,0
|
||||
20250508,191200,16634585,2115,2115,2115,2115,0
|
||||
20250508,191100,16634585,2115,2115,2115,2115,0
|
||||
20250508,191000,16634585,2115,2115,2115,2115,0
|
||||
20250508,190900,16634585,2115,2115,2115,2115,0
|
||||
20250508,190800,16634585,2115,2115,2115,2115,0
|
||||
20250508,190700,16634585,2115,2115,2115,2115,0
|
||||
20250508,190600,16634585,2115,2115,2115,2115,0
|
||||
20250508,190500,16634585,2115,2115,2115,2115,0
|
||||
20250508,190400,16634585,2115,2115,2115,2115,0
|
||||
20250508,190300,16634585,2115,2115,2115,2115,4
|
||||
20250508,190200,16634585,2115,2115,2115,2115,0
|
||||
20250508,190100,16634585,2115,2115,2115,2115,0
|
||||
20250508,190000,16634585,2115,2115,2115,2115,0
|
||||
20250508,185900,16634585,2115,2115,2115,2115,0
|
||||
20250508,185800,16634585,2115,2115,2115,2115,0
|
||||
20250508,185700,16634585,2115,2115,2115,2115,0
|
||||
20250508,185600,16634585,2115,2115,2115,2115,0
|
||||
20250508,185500,16634585,2115,2115,2115,2115,0
|
||||
20250508,185400,16634585,2115,2115,2115,2115,0
|
||||
20250508,185300,16634585,2115,2115,2115,2115,0
|
||||
20250508,185200,16634585,2115,2115,2115,2115,0
|
||||
20250508,185100,16634585,2115,2115,2115,2115,0
|
||||
20250508,185000,16634585,2115,2115,2115,2115,0
|
||||
20250508,184900,16634585,2115,2115,2115,2115,0
|
||||
20250508,184800,16634585,2115,2115,2115,2115,0
|
||||
20250508,184700,16634585,2115,2115,2115,2115,0
|
||||
20250508,184600,16634585,2115,2115,2115,2115,0
|
||||
20250508,184500,16634585,2115,2115,2115,2115,0
|
||||
20250508,184400,16634585,2115,2115,2115,2115,0
|
||||
20250508,184300,16634585,2115,2115,2115,2115,0
|
||||
20250508,184200,16634585,2115,2115,2115,2115,0
|
||||
20250508,184100,16634585,2115,2115,2115,2115,0
|
||||
20250508,184000,16634585,2115,2115,2115,2115,0
|
||||
20250508,183900,16634585,2115,2115,2115,2115,0
|
||||
20250508,183800,16634585,2115,2115,2115,2115,0
|
||||
20250508,183700,16634585,2115,2115,2115,2115,0
|
||||
20250508,183600,16634585,2115,2115,2115,2115,0
|
||||
20250508,183500,16634585,2115,2115,2115,2115,0
|
||||
20250508,183400,16634585,2115,2115,2115,2115,0
|
||||
20250508,183300,16634585,2115,2115,2115,2115,4
|
||||
20250508,183200,16634585,2115,2115,2115,2115,0
|
||||
20250508,183100,16634585,2115,2115,2115,2115,0
|
||||
20250508,183000,16634585,2115,2115,2115,2115,0
|
||||
20250508,182900,16634585,2115,2115,2115,2115,0
|
||||
20250508,182800,16634585,2115,2115,2115,2115,0
|
||||
20250508,182700,16634585,2115,2115,2115,2115,0
|
||||
20250508,182600,16634585,2115,2115,2115,2115,0
|
||||
20250508,182500,16634585,2115,2115,2115,2115,0
|
||||
20250508,182400,16634585,2115,2115,2115,2115,0
|
||||
20250508,182300,16634585,2115,2115,2115,2115,0
|
||||
20250508,182200,16634585,2115,2115,2115,2115,0
|
||||
20250508,182100,16634585,2115,2115,2115,2115,0
|
||||
20250508,182000,16634585,2115,2115,2115,2115,0
|
||||
20250508,181900,16634585,2115,2115,2115,2115,0
|
||||
20250508,181800,16634585,2115,2115,2115,2115,0
|
||||
20250508,181700,16634585,2115,2115,2115,2115,0
|
||||
20250508,181600,16634585,2115,2115,2115,2115,0
|
||||
20250508,181500,16634585,2115,2115,2115,2115,0
|
||||
20250508,181400,16634585,2115,2115,2115,2115,0
|
||||
20250508,181300,16634585,2115,2115,2115,2115,0
|
||||
20250508,181200,16634585,2115,2115,2115,2115,0
|
||||
20250508,181100,16634585,2115,2115,2115,2115,0
|
||||
20250508,181000,16634585,2115,2115,2115,2115,0
|
||||
20250508,180900,16634585,2115,2115,2115,2115,0
|
||||
20250508,180800,16634585,2115,2115,2115,2115,0
|
||||
20250508,180700,16634585,2115,2115,2115,2115,0
|
||||
20250508,180600,16634585,2115,2115,2115,2115,0
|
||||
20250508,180500,16634585,2115,2115,2115,2115,0
|
||||
20250508,180400,16634585,2115,2115,2115,2115,0
|
||||
20250508,180300,16634585,2115,2115,2115,2115,4
|
||||
20250508,180200,16634585,2115,2115,2115,2115,0
|
||||
20250508,180100,16634585,2115,2115,2115,2115,0
|
||||
20250508,180000,16634585,2115,2115,2115,2115,0
|
||||
20250508,175900,16634585,2115,2115,2115,2115,0
|
||||
20250508,175800,16634585,2115,2115,2115,2115,0
|
||||
20250508,175700,16634585,2115,2115,2115,2115,0
|
||||
20250508,175600,16634585,2115,2115,2115,2115,0
|
||||
20250508,175500,16634585,2115,2115,2115,2115,0
|
||||
20250508,175400,16634585,2115,2115,2115,2115,0
|
||||
20250508,175300,16634585,2115,2115,2115,2115,0
|
||||
20250508,175200,16634585,2115,2115,2115,2115,0
|
||||
20250508,175100,16634585,2115,2115,2115,2115,0
|
||||
20250508,175000,16634585,2115,2115,2115,2115,0
|
||||
20250508,174900,16634585,2115,2115,2115,2115,0
|
||||
20250508,174800,16634585,2115,2115,2115,2115,0
|
||||
20250508,174700,16634585,2115,2115,2115,2115,0
|
||||
20250508,174600,16634585,2115,2115,2115,2115,0
|
||||
20250508,174500,16634585,2115,2115,2115,2115,0
|
||||
20250508,174400,16634585,2115,2115,2115,2115,0
|
||||
20250508,174300,16634585,2115,2115,2115,2115,0
|
||||
20250508,174200,16634585,2115,2115,2115,2115,0
|
||||
20250508,174100,16634585,2115,2115,2115,2115,0
|
||||
20250508,174000,16634585,2115,2115,2115,2115,0
|
||||
20250508,173900,16634585,2115,2115,2115,2115,0
|
||||
20250508,173800,16634585,2115,2115,2115,2115,0
|
||||
20250508,173700,16634585,2115,2115,2115,2115,0
|
||||
20250508,173600,16634585,2115,2115,2115,2115,0
|
||||
20250508,173500,16634585,2115,2115,2115,2115,0
|
||||
20250508,173400,16634585,2115,2115,2115,2115,0
|
||||
20250508,173300,16634585,2115,2115,2115,2115,4
|
||||
20250508,173200,16634585,2115,2115,2115,2115,0
|
||||
20250508,173100,16634585,2115,2115,2115,2115,0
|
||||
20250508,173000,16634585,2115,2115,2115,2115,0
|
||||
20250508,172900,16634585,2115,2115,2115,2115,0
|
||||
20250508,172800,16634585,2115,2115,2115,2115,0
|
||||
20250508,172700,16634585,2115,2115,2115,2115,0
|
||||
20250508,172600,16634585,2115,2115,2115,2115,0
|
||||
20250508,172500,16634585,2115,2115,2115,2115,0
|
||||
20250508,172400,16634585,2115,2115,2115,2115,0
|
||||
20250508,172300,16634585,2115,2115,2115,2115,0
|
||||
20250508,172200,16634585,2115,2115,2115,2115,0
|
||||
20250508,172100,16634585,2115,2115,2115,2115,0
|
||||
20250508,172000,16634585,2115,2115,2115,2115,0
|
||||
20250508,171900,16634585,2115,2115,2115,2115,0
|
||||
20250508,171800,16634585,2115,2115,2115,2115,0
|
||||
20250508,171700,16634585,2115,2115,2115,2115,0
|
||||
20250508,171600,16634585,2115,2115,2115,2115,0
|
||||
20250508,171500,16634585,2115,2115,2115,2115,0
|
||||
20250508,171400,16634585,2115,2115,2115,2115,0
|
||||
20250508,171300,16634585,2115,2115,2115,2115,0
|
||||
20250508,171200,16634585,2115,2115,2115,2115,0
|
||||
20250508,171100,16634585,2115,2115,2115,2115,0
|
||||
20250508,171000,16634585,2115,2115,2115,2115,0
|
||||
20250508,170900,16634585,2115,2115,2115,2115,0
|
||||
20250508,170800,16634585,2115,2115,2115,2115,0
|
||||
20250508,170700,16634585,2115,2115,2115,2115,0
|
||||
20250508,170600,16634585,2115,2115,2115,2115,0
|
||||
20250508,170500,16634585,2115,2115,2115,2115,0
|
||||
20250508,170400,16634585,2115,2115,2115,2115,0
|
||||
20250508,170300,16634585,2115,2115,2115,2115,4
|
||||
20250508,170200,16634585,2115,2115,2115,2115,0
|
||||
20250508,170100,16634585,2115,2115,2115,2115,0
|
||||
20250508,170000,16634585,2115,2115,2115,2115,0
|
||||
20250508,165900,16634585,2115,2115,2115,2115,0
|
||||
20250508,165800,16634585,2115,2115,2115,2115,0
|
||||
20250508,165700,16634585,2115,2115,2115,2115,0
|
||||
20250508,165600,16634585,2115,2115,2115,2115,0
|
||||
20250508,165500,16634585,2115,2115,2115,2115,0
|
||||
20250508,165400,16634585,2115,2115,2115,2115,0
|
||||
20250508,165300,16634585,2115,2115,2115,2115,0
|
||||
20250508,165200,16634585,2115,2115,2115,2115,0
|
||||
20250508,165100,16634585,2115,2115,2115,2115,0
|
||||
20250508,165000,16634585,2115,2115,2115,2115,0
|
||||
20250508,164900,16634585,2115,2115,2115,2115,0
|
||||
20250508,164800,16634585,2115,2115,2115,2115,0
|
||||
20250508,164700,16634585,2115,2115,2115,2115,0
|
||||
20250508,164600,16634585,2115,2115,2115,2115,0
|
||||
20250508,164500,16634585,2115,2115,2115,2115,0
|
||||
20250508,164400,16634585,2115,2115,2115,2115,0
|
||||
20250508,164300,16634585,2115,2115,2115,2115,0
|
||||
20250508,164200,16634585,2115,2115,2115,2115,0
|
||||
20250508,164100,16634585,2115,2115,2115,2115,0
|
||||
20250508,164000,16634585,2115,2115,2115,2115,0
|
||||
20250508,163900,16634585,2115,2115,2115,2115,0
|
||||
20250508,163800,16634585,2115,2115,2115,2115,0
|
||||
20250508,163700,16634585,2115,2115,2115,2115,0
|
||||
20250508,163600,16634585,2115,2115,2115,2115,0
|
||||
20250508,163500,16634585,2115,2115,2115,2115,0
|
||||
20250508,163400,16634585,2115,2115,2115,2115,0
|
||||
20250508,163300,16634585,2115,2115,2115,2115,4
|
||||
20250508,163200,16634585,2115,2115,2115,2115,0
|
||||
20250508,163100,16634585,2115,2115,2115,2115,0
|
||||
20250508,163000,16634585,2115,2115,2115,2115,0
|
||||
20250508,162900,16634585,2115,2115,2115,2115,0
|
||||
20250508,162800,16634585,2115,2115,2115,2115,0
|
||||
20250508,162700,16634585,2115,2115,2115,2115,0
|
||||
20250508,162600,16634585,2115,2115,2115,2115,0
|
||||
20250508,162500,16634585,2115,2115,2115,2115,0
|
||||
20250508,162400,16634585,2115,2115,2115,2115,0
|
||||
20250508,162300,16634585,2115,2115,2115,2115,0
|
||||
20250508,162200,16634585,2115,2115,2115,2115,0
|
||||
20250508,162100,16634585,2115,2115,2115,2115,0
|
||||
20250508,162000,16634585,2115,2115,2115,2115,0
|
||||
20250508,161900,16634585,2115,2115,2115,2115,0
|
||||
20250508,161800,16634585,2115,2115,2115,2115,0
|
||||
20250508,161700,16634585,2115,2115,2115,2115,0
|
||||
20250508,161600,16634585,2115,2115,2115,2115,0
|
||||
20250508,161500,16634585,2115,2115,2115,2115,0
|
||||
20250508,161400,16634585,2115,2115,2115,2115,0
|
||||
20250508,161300,16634585,2115,2115,2115,2115,0
|
||||
20250508,161200,16634585,2115,2115,2115,2115,0
|
||||
20250508,161100,16634585,2115,2115,2115,2115,0
|
||||
20250508,161000,16634585,2115,2115,2115,2115,0
|
||||
20250508,160900,16634585,2115,2115,2115,2115,0
|
||||
20250508,160800,16634585,2115,2115,2115,2115,0
|
||||
20250508,160700,16634585,2115,2115,2115,2115,0
|
||||
20250508,160600,16634585,2115,2115,2115,2115,0
|
||||
20250508,160500,16634585,2115,2115,2115,2115,0
|
||||
20250508,160400,16634585,2115,2115,2115,2115,0
|
||||
20250508,160300,16634585,2115,2115,2115,2115,4
|
||||
20250508,160200,16634585,2115,2115,2115,2115,0
|
||||
20250508,160100,16634585,2115,2115,2115,2115,0
|
||||
20250508,160000,16634585,2115,2115,2115,2115,0
|
||||
20250508,155900,16634585,2115,2115,2115,2115,0
|
||||
20250508,155800,16634585,2115,2115,2115,2115,0
|
||||
20250508,155700,16634585,2115,2115,2115,2115,0
|
||||
20250508,155600,16634585,2115,2115,2115,2115,0
|
||||
20250508,155500,16634585,2115,2115,2115,2115,0
|
||||
20250508,155400,16634585,2115,2115,2115,2115,0
|
||||
20250508,155300,16634585,2115,2115,2115,2115,0
|
||||
20250508,155200,16634585,2115,2115,2115,2115,0
|
||||
20250508,155100,16634585,2115,2115,2115,2115,0
|
||||
20250508,155000,16634585,2115,2115,2115,2115,0
|
||||
20250508,154900,16634585,2115,2115,2115,2115,0
|
||||
20250508,154800,16634585,2115,2115,2115,2115,0
|
||||
20250508,154700,16634585,2115,2115,2115,2115,0
|
||||
20250508,154600,16634585,2115,2115,2115,2115,0
|
||||
20250508,154500,16634585,2115,2115,2115,2115,0
|
||||
20250508,154400,16634585,2115,2115,2115,2115,0
|
||||
20250508,154300,16634585,2115,2115,2115,2115,0
|
||||
20250508,154200,16634585,2115,2115,2115,2115,0
|
||||
20250508,154100,16634585,2115,2115,2115,2115,0
|
||||
20250508,154000,16634585,2115,2115,2115,2115,0
|
||||
20250508,153900,16634585,2115,2115,2115,2115,0
|
||||
20250508,153800,16634585,2115,2115,2115,2115,0
|
||||
20250508,153700,16634585,2115,2115,2115,2115,0
|
||||
20250508,153600,16634585,2115,2115,2115,2115,0
|
||||
20250508,153500,16634585,2115,2115,2115,2115,0
|
||||
20250508,153400,16634585,2115,2115,2115,2115,0
|
||||
20250508,153300,16634585,2115,2115,2115,2115,4
|
||||
20250508,153200,16634585,2115,2115,2115,2115,0
|
||||
20250508,153100,16634585,2115,2115,2115,2115,0
|
||||
20250508,153000,16634585,2115,2115,2115,2115,4
|
||||
20250508,152900,16626125,2110,2110,2110,2110,0
|
||||
20250508,152800,16626125,2110,2110,2110,2110,0
|
||||
20250508,152700,16626125,2110,2110,2110,2110,0
|
||||
20250508,152600,16626125,2110,2110,2110,2110,0
|
||||
20250508,152500,16626125,2110,2110,2110,2110,0
|
||||
20250508,152400,16626125,2110,2110,2110,2110,0
|
||||
20250508,152300,16626125,2110,2110,2110,2110,0
|
||||
20250508,152200,16626125,2110,2110,2110,2110,0
|
||||
20250508,152100,16626125,2110,2110,2110,2110,0
|
||||
20250508,152000,16626125,2110,2110,2110,2110,0
|
||||
20250508,151900,16626125,2110,2110,2110,2110,0
|
||||
20250508,151800,16626125,2110,2110,2110,2110,0
|
||||
20250508,151700,16626125,2110,2110,2110,2110,0
|
||||
20250508,151600,16626125,2110,2110,2110,2110,2
|
||||
20250508,151500,16621905,2110,2110,2110,2110,1
|
||||
20250508,151400,16619795,2110,2110,2110,2110,2
|
||||
20250508,151300,16615575,2110,2110,2110,2110,2
|
||||
20250508,151200,16611355,2110,2110,2110,2110,2
|
||||
20250508,151100,16607135,2110,2110,2110,2110,4
|
||||
20250508,151000,16598695,2110,2110,2110,2110,2
|
||||
20250508,150900,16594475,2110,2110,2110,2110,2
|
||||
20250508,150800,16590255,2110,2110,2110,2110,2
|
||||
20250508,150700,16586035,2110,2110,2110,2110,4
|
||||
20250508,150600,16577595,2110,2110,2110,2110,2
|
||||
20250508,150500,16573375,2110,2110,2110,2110,2
|
||||
20250508,150400,16569155,2110,2110,2110,2110,2
|
||||
20250508,150300,16564935,2110,2110,2110,2110,4
|
||||
20250508,150200,16556495,2110,2110,2110,2110,1
|
||||
20250508,150100,16554385,2110,2110,2110,2110,2
|
||||
20250508,150000,16550165,2110,2110,2110,2110,2
|
||||
20250508,145900,16545945,2110,2110,2110,2110,4
|
||||
20250508,145800,16537505,2110,2110,2110,2110,2
|
||||
20250508,145700,16533285,2110,2110,2110,2110,2
|
||||
20250508,145600,16529065,2110,2110,2110,2110,2
|
||||
20250508,145500,16524845,2110,2110,2110,2110,2
|
||||
20250508,145400,16520625,2110,2110,2110,2110,4
|
||||
20250508,145300,16512185,2110,2110,2110,2110,2
|
||||
20250508,145200,16507965,2110,2110,2110,2110,2
|
||||
20250508,145100,16503745,2110,2110,2110,2110,2
|
||||
20250508,145000,16499525,2110,2110,2110,2110,4
|
||||
20250508,144900,16491085,2110,2110,2110,2110,2
|
||||
20250508,144800,16486865,2110,2110,2110,2110,2
|
||||
20250508,144700,16482645,2110,2110,2110,2110,2
|
||||
20250508,144600,16478425,2110,2110,2110,2110,4
|
||||
20250508,144500,16469985,2110,2110,2110,2110,2
|
||||
20250508,144400,16465765,2110,2110,2110,2110,2
|
||||
20250508,144300,16461545,2110,2110,2110,2110,2
|
||||
20250508,144200,16457325,2110,2110,2110,2110,2
|
||||
20250508,144100,16453105,2110,2110,2110,2110,4
|
||||
20250508,144000,16444665,2110,2110,2110,2110,2
|
||||
20250508,143900,16440445,2110,2110,2110,2110,2
|
||||
20250508,143800,16436225,2110,2110,2110,2110,2
|
||||
20250508,143700,16432005,2110,2115,2115,2110,43
|
||||
20250508,143600,16341070,2115,2115,2115,2115,2
|
||||
20250508,143500,16336840,2115,2115,2115,2115,1
|
||||
20250508,143400,16334725,2115,2115,2115,2115,2
|
||||
20250508,143300,16330495,2115,2115,2115,2115,4
|
||||
20250508,143200,16322035,2115,2115,2115,2115,2
|
||||
20250508,143100,16317805,2115,2115,2115,2115,602
|
||||
20250508,143000,15044575,2115,2115,2115,2115,2
|
||||
20250508,142900,15040345,2115,2115,2115,2115,4
|
||||
20250508,142800,15031885,2115,2115,2115,2115,2
|
||||
20250508,142700,15027655,2115,2115,2115,2115,2
|
||||
20250508,142600,15023425,2115,2115,2115,2115,2
|
||||
20250508,142500,15019195,2115,2115,2115,2115,2
|
||||
20250508,142400,15014965,2115,2115,2115,2115,4
|
||||
20250508,142300,15006505,2115,2115,2115,2115,2
|
||||
20250508,142200,15002275,2115,2115,2115,2115,2
|
||||
20250508,142100,14998045,2115,2115,2115,2115,2
|
||||
20250508,142000,14993815,2115,2115,2115,2115,4
|
||||
20250508,141900,14985355,2115,2115,2115,2115,2
|
||||
20250508,141800,14981125,2115,2115,2115,2115,2
|
||||
20250508,141700,14976895,2115,2115,2115,2115,2
|
||||
20250508,141600,14972665,2115,2115,2115,2115,4
|
||||
20250508,141500,14964205,2115,2115,2115,2115,2
|
||||
20250508,141400,14959975,2115,2115,2115,2115,30
|
||||
20250508,141300,14896525,2115,2115,2115,2115,34
|
||||
20250508,141200,14824615,2115,2115,2115,2115,34
|
||||
20250508,141100,14752705,2115,2115,2115,2115,2
|
||||
20250508,141000,14748475,2115,2115,2115,2115,28
|
||||
20250508,140900,14689255,2115,2115,2115,2115,2
|
||||
20250508,140800,14685025,2115,2115,2115,2115,1
|
||||
20250508,140700,14682910,2115,2115,2120,2115,1856
|
||||
20250508,140600,10748210,2115,2115,2115,2115,2
|
||||
20250508,140500,10743980,2115,2115,2115,2115,2
|
||||
20250508,140400,10739750,2115,2115,2115,2115,2
|
||||
20250508,140300,10735520,2115,2115,2115,2115,4
|
||||
20250508,140200,10727060,2115,2115,2115,2115,2
|
||||
20250508,140100,10722830,2115,2115,2115,2115,2
|
||||
20250508,140000,10718600,2115,2115,2115,2115,2
|
||||
20250508,135900,10714370,2115,2115,2115,2115,4
|
||||
20250508,135800,10705910,2120,2115,2120,2115,3
|
||||
20250508,135700,10699560,2115,2115,2115,2115,2
|
||||
20250508,135600,10695330,2115,2115,2115,2115,2
|
||||
20250508,135500,10691100,2115,2115,2115,2115,2
|
||||
20250508,135400,10686870,2115,2115,2115,2115,0
|
||||
20250508,135300,10686870,2115,2115,2115,2115,8
|
||||
20250508,135200,10669950,2115,2115,2115,2115,0
|
||||
20250508,135100,10669950,2115,2115,2115,2115,0
|
||||
20250508,135000,10669950,2115,2115,2115,2115,0
|
||||
20250508,134900,10669950,2115,2115,2115,2115,0
|
||||
20250508,134800,10669950,2115,2115,2115,2115,0
|
||||
20250508,134700,10669950,2115,2115,2115,2115,0
|
||||
20250508,134600,10669950,2115,2115,2115,2115,0
|
||||
20250508,134500,10669950,2115,2115,2115,2115,0
|
||||
20250508,134400,10669950,2115,2115,2115,2115,0
|
||||
20250508,134300,10669950,2115,2115,2115,2115,0
|
||||
20250508,134200,10669950,2115,2115,2115,2115,0
|
||||
20250508,134100,10669950,2115,2115,2115,2115,0
|
||||
20250508,134000,10669950,2115,2115,2115,2115,0
|
||||
20250508,133900,10669950,2115,2115,2115,2115,0
|
||||
20250508,133800,10669950,2115,2115,2115,2115,0
|
||||
20250508,133700,10669950,2115,2115,2115,2115,0
|
||||
20250508,133600,10669950,2115,2115,2115,2115,0
|
||||
20250508,133500,10669950,2115,2115,2115,2115,0
|
||||
20250508,133400,10669950,2115,2115,2115,2115,0
|
||||
20250508,133300,10669950,2115,2115,2115,2115,0
|
||||
20250508,133200,10669950,2115,2115,2115,2115,0
|
||||
20250508,133100,10669950,2115,2115,2115,2115,0
|
||||
20250508,133000,10669950,2115,2115,2115,2115,0
|
||||
20250508,132900,10669950,2115,2115,2115,2115,0
|
||||
20250508,132800,10669950,2115,2115,2115,2115,0
|
||||
20250508,132700,10669950,2115,2115,2115,2115,0
|
||||
20250508,132600,10669950,2115,2115,2115,2115,0
|
||||
20250508,132500,10669950,2115,2115,2115,2115,0
|
||||
20250508,132400,10669950,2115,2115,2115,2115,0
|
||||
20250508,132300,10669950,2115,2115,2115,2115,0
|
||||
20250508,132200,10669950,2115,2115,2115,2115,0
|
||||
20250508,132100,10669950,2115,2115,2115,2115,0
|
||||
20250508,132000,10669950,2115,2115,2115,2115,0
|
||||
20250508,131900,10669950,2115,2115,2115,2115,0
|
||||
20250508,131800,10669950,2115,2115,2115,2115,0
|
||||
20250508,131700,10669950,2115,2115,2115,2115,0
|
||||
20250508,131600,10669950,2115,2115,2115,2115,0
|
||||
20250508,131500,10669950,2115,2115,2115,2115,0
|
||||
20250508,131400,10669950,2115,2115,2115,2115,0
|
||||
20250508,131300,10669950,2115,2115,2115,2115,0
|
||||
20250508,131200,10669950,2115,2115,2115,2115,0
|
||||
20250508,131100,10669950,2115,2115,2115,2115,0
|
||||
20250508,131000,10669950,2115,2115,2115,2115,0
|
||||
20250508,130900,10669950,2115,2115,2115,2115,0
|
||||
20250508,130800,10669950,2115,2115,2115,2115,0
|
||||
20250508,130700,10669950,2115,2115,2115,2115,0
|
||||
20250508,130600,10669950,2115,2115,2115,2115,0
|
||||
20250508,130500,10669950,2115,2115,2115,2115,0
|
||||
20250508,130400,10669950,2115,2115,2115,2115,0
|
||||
20250508,130300,10669950,2115,2115,2115,2115,0
|
||||
20250508,130200,10669950,2115,2115,2115,2115,0
|
||||
20250508,130100,10669950,2115,2115,2115,2115,0
|
||||
20250508,130000,10669950,2115,2115,2115,2115,0
|
||||
20250508,125900,10669950,2115,2115,2115,2115,0
|
||||
20250508,125800,10669950,2115,2115,2115,2115,0
|
||||
20250508,125700,10669950,2115,2115,2115,2115,0
|
||||
20250508,125600,10669950,2115,2115,2115,2115,0
|
||||
20250508,125500,10669950,2115,2115,2115,2115,0
|
||||
20250508,125400,10669950,2115,2115,2115,2115,0
|
||||
20250508,125300,10669950,2115,2115,2115,2115,0
|
||||
20250508,125200,10669950,2115,2115,2115,2115,0
|
||||
20250508,125100,10669950,2115,2115,2115,2115,0
|
||||
20250508,125000,10669950,2115,2115,2115,2115,0
|
||||
20250508,124900,10669950,2115,2115,2115,2115,0
|
||||
20250508,124800,10669950,2115,2115,2115,2115,0
|
||||
20250508,124700,10669950,2115,2115,2115,2115,0
|
||||
20250508,124600,10669950,2115,2115,2115,2115,0
|
||||
20250508,124500,10669950,2115,2115,2115,2115,0
|
||||
20250508,124400,10669950,2115,2115,2115,2115,0
|
||||
20250508,124300,10669950,2115,2115,2115,2115,0
|
||||
20250508,124200,10669950,2115,2115,2115,2115,0
|
||||
20250508,124100,10669950,2115,2115,2115,2115,0
|
||||
20250508,124000,10669950,2115,2115,2115,2115,0
|
||||
20250508,123900,10669950,2115,2115,2115,2115,0
|
||||
20250508,123800,10669950,2115,2115,2115,2115,0
|
||||
20250508,123700,10669950,2115,2115,2115,2115,0
|
||||
20250508,123600,10669950,2115,2115,2115,2115,0
|
||||
20250508,123500,10669950,2115,2115,2115,2115,0
|
||||
20250508,123400,10669950,2115,2115,2115,2115,0
|
||||
20250508,123300,10669950,2115,2115,2115,2115,0
|
||||
20250508,123200,10669950,2115,2115,2115,2115,0
|
||||
20250508,123100,10669950,2115,2115,2115,2115,0
|
||||
20250508,123000,10669950,2115,2115,2115,2115,0
|
||||
20250508,122900,10669950,2115,2115,2115,2115,0
|
||||
20250508,122800,10669950,2115,2115,2115,2115,0
|
||||
20250508,122700,10669950,2115,2115,2115,2115,0
|
||||
20250508,122600,10669950,2115,2115,2115,2115,0
|
||||
20250508,122500,10669950,2115,2115,2115,2115,0
|
||||
20250508,122400,10669950,2115,2115,2115,2115,0
|
||||
20250508,122300,10669950,2115,2115,2115,2115,0
|
||||
20250508,122200,10669950,2115,2115,2115,2115,0
|
||||
20250508,122100,10669950,2115,2115,2115,2115,0
|
||||
20250508,122000,10669950,2115,2115,2115,2115,0
|
||||
20250508,121900,10669950,2115,2115,2115,2115,0
|
||||
20250508,121800,10669950,2115,2115,2115,2115,0
|
||||
20250508,121700,10669950,2115,2115,2115,2115,0
|
||||
20250508,121600,10669950,2115,2115,2115,2115,0
|
||||
20250508,121500,10669950,2115,2115,2115,2115,0
|
||||
20250508,121400,10669950,2115,2115,2115,2115,4990
|
||||
20250508,121300,116100,2110,2110,2110,2110,0
|
||||
20250508,121200,116100,2110,2110,2110,2110,0
|
||||
20250508,121100,116100,2110,2110,2110,2110,0
|
||||
20250508,121000,116100,2110,2110,2110,2110,0
|
||||
20250508,120900,116100,2110,2110,2110,2110,0
|
||||
20250508,120800,116100,2110,2110,2110,2110,0
|
||||
20250508,120700,116100,2110,2110,2110,2110,0
|
||||
20250508,120600,116100,2110,2110,2110,2110,0
|
||||
20250508,120500,116100,2110,2110,2110,2110,0
|
||||
20250508,120400,116100,2110,2110,2110,2110,0
|
||||
20250508,120300,116100,2110,2110,2110,2110,0
|
||||
20250508,120200,116100,2110,2110,2110,2110,0
|
||||
20250508,120100,116100,2110,2110,2110,2110,0
|
||||
20250508,120000,116100,2110,2110,2110,2110,0
|
||||
20250508,115900,116100,2110,2110,2110,2110,0
|
||||
20250508,115800,116100,2110,2110,2110,2110,0
|
||||
20250508,115700,116100,2110,2110,2110,2110,0
|
||||
20250508,115600,116100,2110,2110,2110,2110,0
|
||||
20250508,115500,116100,2110,2110,2110,2110,0
|
||||
20250508,115400,116100,2110,2110,2110,2110,0
|
||||
20250508,115300,116100,2110,2110,2110,2110,0
|
||||
20250508,115200,116100,2110,2110,2110,2110,0
|
||||
20250508,115100,116100,2110,2110,2110,2110,0
|
||||
20250508,115000,116100,2110,2110,2110,2110,0
|
||||
20250508,114900,116100,2110,2110,2110,2110,0
|
||||
20250508,114800,116100,2110,2110,2110,2110,0
|
||||
20250508,114700,116100,2110,2110,2110,2110,0
|
||||
20250508,114600,116100,2110,2110,2110,2110,0
|
||||
20250508,114500,116100,2110,2110,2110,2110,0
|
||||
20250508,114400,116100,2110,2110,2110,2110,0
|
||||
20250508,114300,116100,2110,2110,2110,2110,0
|
||||
20250508,114200,116100,2110,2110,2110,2110,0
|
||||
20250508,114100,116100,2110,2110,2110,2110,0
|
||||
20250508,114000,116100,2110,2110,2110,2110,0
|
||||
20250508,113900,116100,2110,2110,2110,2110,0
|
||||
20250508,113800,116100,2110,2110,2110,2110,0
|
||||
20250508,113700,116100,2110,2110,2110,2110,0
|
||||
20250508,113600,116100,2110,2110,2110,2110,0
|
||||
20250508,113500,116100,2110,2110,2110,2110,0
|
||||
20250508,113400,116100,2110,2110,2110,2110,0
|
||||
20250508,113300,116100,2110,2110,2110,2110,0
|
||||
20250508,113200,116100,2110,2110,2110,2110,0
|
||||
20250508,113100,116100,2110,2110,2110,2110,0
|
||||
20250508,113000,116100,2110,2110,2110,2110,0
|
||||
20250508,112900,116100,2110,2110,2110,2110,0
|
||||
20250508,112800,116100,2110,2110,2110,2110,0
|
||||
20250508,112700,116100,2110,2110,2110,2110,0
|
||||
20250508,112600,116100,2110,2110,2110,2110,0
|
||||
20250508,112500,116100,2110,2110,2110,2110,0
|
||||
20250508,112400,116100,2110,2110,2110,2110,0
|
||||
20250508,112300,116100,2110,2110,2110,2110,0
|
||||
20250508,112200,116100,2110,2110,2110,2110,0
|
||||
20250508,112100,116100,2110,2110,2110,2110,0
|
||||
20250508,112000,116100,2110,2110,2110,2110,0
|
||||
20250508,111900,116100,2110,2110,2110,2110,0
|
||||
20250508,111800,116100,2110,2110,2110,2110,0
|
||||
20250508,111700,116100,2110,2110,2110,2110,0
|
||||
20250508,111600,116100,2110,2110,2110,2110,0
|
||||
20250508,111500,116100,2110,2110,2110,2110,0
|
||||
20250508,111400,116100,2110,2110,2110,2110,0
|
||||
20250508,111300,116100,2110,2110,2110,2110,0
|
||||
20250508,111200,116100,2110,2110,2110,2110,0
|
||||
20250508,111100,116100,2110,2110,2110,2110,0
|
||||
20250508,111000,116100,2110,2110,2110,2110,0
|
||||
20250508,110900,116100,2110,2110,2110,2110,0
|
||||
20250508,110800,116100,2110,2110,2110,2110,0
|
||||
20250508,110700,116100,2110,2110,2110,2110,0
|
||||
20250508,110600,116100,2110,2110,2110,2110,0
|
||||
20250508,110500,116100,2110,2110,2110,2110,0
|
||||
20250508,110400,116100,2110,2110,2110,2110,0
|
||||
20250508,110300,116100,2110,2110,2110,2110,0
|
||||
20250508,110200,116100,2110,2110,2110,2110,0
|
||||
20250508,110100,116100,2110,2110,2110,2110,0
|
||||
20250508,110000,116100,2110,2110,2110,2110,0
|
||||
20250508,105900,116100,2110,2110,2110,2110,0
|
||||
20250508,105800,116100,2110,2110,2110,2110,0
|
||||
20250508,105700,116100,2110,2110,2110,2110,0
|
||||
20250508,105600,116100,2110,2110,2110,2110,0
|
||||
20250508,105500,116100,2110,2110,2110,2110,0
|
||||
20250508,105400,116100,2110,2110,2110,2110,0
|
||||
20250508,105300,116100,2110,2110,2110,2110,0
|
||||
20250508,105200,116100,2110,2110,2110,2110,25
|
||||
20250508,105100,63350,2110,2110,2110,2110,0
|
||||
20250508,105000,63350,2110,2110,2110,2110,0
|
||||
20250508,104900,63350,2110,2110,2110,2110,0
|
||||
20250508,104800,63350,2110,2110,2110,2110,0
|
||||
20250508,104700,63350,2110,2110,2110,2110,0
|
||||
20250508,104600,63350,2110,2110,2110,2110,0
|
||||
20250508,104500,63350,2110,2110,2110,2110,0
|
||||
20250508,104400,63350,2110,2110,2110,2110,0
|
||||
20250508,104300,63350,2110,2110,2110,2110,0
|
||||
20250508,104200,63350,2110,2110,2110,2110,0
|
||||
20250508,104100,63350,2110,2110,2110,2110,0
|
||||
20250508,104000,63350,2110,2110,2110,2110,0
|
||||
20250508,103900,63350,2110,2110,2110,2110,0
|
||||
20250508,103800,63350,2110,2110,2110,2110,0
|
||||
20250508,103700,63350,2110,2110,2110,2110,0
|
||||
20250508,103600,63350,2110,2110,2110,2110,0
|
||||
20250508,103500,63350,2110,2110,2110,2110,0
|
||||
20250508,103400,63350,2110,2110,2110,2110,0
|
||||
20250508,103300,63350,2110,2110,2110,2110,0
|
||||
20250508,103200,63350,2110,2110,2110,2110,0
|
||||
20250508,103100,63350,2110,2110,2110,2110,0
|
||||
20250508,103000,63350,2110,2110,2110,2110,0
|
||||
20250508,102900,63350,2110,2110,2110,2110,0
|
||||
20250508,102800,63350,2110,2110,2110,2110,0
|
||||
20250508,102700,63350,2110,2110,2110,2110,0
|
||||
20250508,102600,63350,2110,2110,2110,2110,0
|
||||
20250508,102500,63350,2110,2110,2110,2110,0
|
||||
20250508,102400,63350,2110,2110,2110,2110,0
|
||||
20250508,102300,63350,2110,2110,2110,2110,0
|
||||
20250508,102200,63350,2110,2110,2110,2110,0
|
||||
20250508,102100,63350,2110,2110,2110,2110,0
|
||||
20250508,102000,63350,2110,2110,2110,2110,0
|
||||
20250508,101900,63350,2110,2110,2110,2110,0
|
||||
20250508,101800,63350,2110,2110,2110,2110,0
|
||||
20250508,101700,63350,2110,2110,2110,2110,0
|
||||
20250508,101600,63350,2110,2110,2110,2110,0
|
||||
20250508,101500,63350,2110,2110,2110,2110,0
|
||||
20250508,101400,63350,2110,2110,2110,2110,0
|
||||
20250508,101300,63350,2110,2110,2110,2110,0
|
||||
20250508,101200,63350,2110,2110,2110,2110,0
|
||||
20250508,101100,63350,2110,2110,2110,2110,0
|
||||
20250508,101000,63350,2110,2110,2110,2110,0
|
||||
20250508,100900,63350,2110,2110,2110,2110,0
|
||||
20250508,100800,63350,2110,2110,2110,2110,0
|
||||
20250508,100700,63350,2110,2110,2110,2110,0
|
||||
20250508,100600,63350,2110,2110,2110,2110,0
|
||||
20250508,100500,63350,2110,2110,2110,2110,0
|
||||
20250508,100400,63350,2110,2110,2110,2110,0
|
||||
20250508,100300,63350,2110,2110,2110,2110,0
|
||||
20250508,100200,63350,2110,2110,2110,2110,0
|
||||
20250508,100100,63350,2110,2110,2110,2110,0
|
||||
20250508,100000,63350,2110,2110,2110,2110,0
|
||||
20250508,095900,63350,2110,2110,2110,2110,0
|
||||
20250508,095800,63350,2110,2110,2110,2110,0
|
||||
20250508,095700,63350,2110,2110,2110,2110,0
|
||||
20250508,095600,63350,2110,2110,2110,2110,0
|
||||
20250508,095500,63350,2110,2110,2110,2110,0
|
||||
20250508,095400,63350,2110,2110,2110,2110,0
|
||||
20250508,095300,63350,2110,2110,2110,2110,0
|
||||
20250508,095200,63350,2110,2110,2110,2110,0
|
||||
20250508,095100,63350,2110,2110,2110,2110,0
|
||||
20250508,095000,63350,2110,2110,2110,2110,0
|
||||
20250508,094900,63350,2110,2110,2110,2110,0
|
||||
20250508,094800,63350,2110,2110,2110,2110,0
|
||||
20250508,094700,63350,2110,2115,2115,2110,30
|
||||
20250508,094600,0,2110,2110,2110,2110,0
|
||||
20250508,094500,0,2110,2110,2110,2110,0
|
||||
20250508,094400,0,2110,2110,2110,2110,0
|
||||
20250508,094300,0,2110,2110,2110,2110,0
|
||||
20250508,094200,0,2110,2110,2110,2110,0
|
||||
20250508,094100,0,2110,2110,2110,2110,0
|
||||
20250508,094000,0,2110,2110,2110,2110,0
|
||||
20250508,093900,0,2110,2110,2110,2110,0
|
||||
20250508,093800,0,2110,2110,2110,2110,0
|
||||
20250508,093700,0,2110,2110,2110,2110,0
|
||||
20250508,093600,0,2110,2110,2110,2110,0
|
||||
20250508,093500,0,2110,2110,2110,2110,0
|
||||
20250508,093400,0,2110,2110,2110,2110,0
|
||||
20250508,093300,0,2110,2110,2110,2110,0
|
||||
20250508,093200,0,2110,2110,2110,2110,0
|
||||
20250508,093100,0,2110,2110,2110,2110,0
|
||||
20250508,093000,0,2110,2110,2110,2110,0
|
||||
20250508,092900,0,2110,2110,2110,2110,0
|
||||
20250508,092800,0,2110,2110,2110,2110,0
|
||||
20250508,092700,0,2110,2110,2110,2110,0
|
||||
20250508,092600,0,2110,2110,2110,2110,0
|
||||
20250508,092500,0,2110,2110,2110,2110,0
|
||||
20250508,092400,0,2110,2110,2110,2110,0
|
||||
20250508,092300,0,2110,2110,2110,2110,0
|
||||
20250508,092200,0,2110,2110,2110,2110,0
|
||||
20250508,092100,0,2110,2110,2110,2110,0
|
||||
20250508,092000,0,2110,2110,2110,2110,0
|
||||
20250508,091900,0,2110,2110,2110,2110,0
|
||||
20250508,091800,0,2110,2110,2110,2110,0
|
||||
20250508,091700,0,2110,2110,2110,2110,0
|
||||
20250508,091600,0,2110,2110,2110,2110,0
|
||||
20250508,091500,0,2110,2110,2110,2110,0
|
||||
20250508,091400,0,2110,2110,2110,2110,0
|
||||
20250508,091300,0,2110,2110,2110,2110,0
|
||||
20250508,091200,0,2110,2110,2110,2110,0
|
||||
20250508,091100,0,2110,2110,2110,2110,0
|
||||
20250508,091000,0,2110,2110,2110,2110,0
|
||||
20250508,090900,0,2110,2110,2110,2110,0
|
||||
20250508,090800,0,2110,2110,2110,2110,0
|
||||
20250508,090700,0,2110,2110,2110,2110,0
|
||||
20250508,090600,0,2110,2110,2110,2110,0
|
||||
20250508,090500,0,2110,2110,2110,2110,0
|
||||
20250508,090400,0,2110,2110,2110,2110,0
|
||||
20250508,090300,0,2110,2110,2110,2110,0
|
||||
20250508,090200,0,2110,2110,2110,2110,0
|
||||
20250508,090100,0,2110,2110,2110,2110,0
|
||||
20250508,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user