Update 2025-05-08 2733 candle_min
This commit is contained in:
755
465770/min/candle-20250508.csv
Normal file
755
465770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,213200,792300815,8490,8490,8490,8490,0
|
||||
20250508,213100,792300815,8490,8490,8490,8490,0
|
||||
20250508,213000,792300815,8490,8490,8490,8490,0
|
||||
20250508,212900,792300815,8490,8490,8490,8490,0
|
||||
20250508,212800,792300815,8490,8490,8490,8490,0
|
||||
20250508,212700,792300815,8490,8490,8490,8490,0
|
||||
20250508,212600,792300815,8490,8490,8490,8490,0
|
||||
20250508,212500,792300815,8490,8490,8490,8490,0
|
||||
20250508,212400,792300815,8490,8490,8490,8490,0
|
||||
20250508,212300,792300815,8490,8490,8490,8490,0
|
||||
20250508,212200,792300815,8490,8490,8490,8490,0
|
||||
20250508,212100,792300815,8490,8490,8490,8490,0
|
||||
20250508,212000,792300815,8490,8490,8490,8490,0
|
||||
20250508,211900,792300815,8490,8490,8490,8490,0
|
||||
20250508,211800,792300815,8490,8490,8490,8490,0
|
||||
20250508,211700,792300815,8490,8490,8490,8490,0
|
||||
20250508,211600,792300815,8490,8490,8490,8490,0
|
||||
20250508,211500,792300815,8490,8490,8490,8490,0
|
||||
20250508,211400,792300815,8490,8490,8490,8490,0
|
||||
20250508,211300,792300815,8490,8490,8490,8490,0
|
||||
20250508,211200,792300815,8490,8490,8490,8490,0
|
||||
20250508,211100,792300815,8490,8490,8490,8490,0
|
||||
20250508,211000,792300815,8490,8490,8490,8490,0
|
||||
20250508,210900,792300815,8490,8490,8490,8490,0
|
||||
20250508,210800,792300815,8490,8490,8490,8490,0
|
||||
20250508,210700,792300815,8490,8490,8490,8490,0
|
||||
20250508,210600,792300815,8490,8490,8490,8490,0
|
||||
20250508,210500,792300815,8490,8490,8490,8490,0
|
||||
20250508,210400,792300815,8490,8490,8490,8490,0
|
||||
20250508,210300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,210200,792300815,8490,8490,8490,8490,0
|
||||
20250508,210100,792300815,8490,8490,8490,8490,0
|
||||
20250508,210000,792300815,8490,8490,8490,8490,0
|
||||
20250508,205900,792300815,8490,8490,8490,8490,0
|
||||
20250508,205800,792300815,8490,8490,8490,8490,0
|
||||
20250508,205700,792300815,8490,8490,8490,8490,0
|
||||
20250508,205600,792300815,8490,8490,8490,8490,0
|
||||
20250508,205500,792300815,8490,8490,8490,8490,0
|
||||
20250508,205400,792300815,8490,8490,8490,8490,0
|
||||
20250508,205300,792300815,8490,8490,8490,8490,0
|
||||
20250508,205200,792300815,8490,8490,8490,8490,0
|
||||
20250508,205100,792300815,8490,8490,8490,8490,0
|
||||
20250508,205000,792300815,8490,8490,8490,8490,0
|
||||
20250508,204900,792300815,8490,8490,8490,8490,0
|
||||
20250508,204800,792300815,8490,8490,8490,8490,0
|
||||
20250508,204700,792300815,8490,8490,8490,8490,0
|
||||
20250508,204600,792300815,8490,8490,8490,8490,0
|
||||
20250508,204500,792300815,8490,8490,8490,8490,0
|
||||
20250508,204400,792300815,8490,8490,8490,8490,0
|
||||
20250508,204300,792300815,8490,8490,8490,8490,0
|
||||
20250508,204200,792300815,8490,8490,8490,8490,0
|
||||
20250508,204100,792300815,8490,8490,8490,8490,0
|
||||
20250508,204000,792300815,8490,8490,8490,8490,0
|
||||
20250508,203900,792300815,8490,8490,8490,8490,0
|
||||
20250508,203800,792300815,8490,8490,8490,8490,0
|
||||
20250508,203700,792300815,8490,8490,8490,8490,0
|
||||
20250508,203600,792300815,8490,8490,8490,8490,0
|
||||
20250508,203500,792300815,8490,8490,8490,8490,0
|
||||
20250508,203400,792300815,8490,8490,8490,8490,0
|
||||
20250508,203300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,203200,792300815,8490,8490,8490,8490,0
|
||||
20250508,203100,792300815,8490,8490,8490,8490,0
|
||||
20250508,203000,792300815,8490,8490,8490,8490,0
|
||||
20250508,202900,792300815,8490,8490,8490,8490,0
|
||||
20250508,202800,792300815,8490,8490,8490,8490,0
|
||||
20250508,202700,792300815,8490,8490,8490,8490,0
|
||||
20250508,202600,792300815,8490,8490,8490,8490,0
|
||||
20250508,202500,792300815,8490,8490,8490,8490,0
|
||||
20250508,202400,792300815,8490,8490,8490,8490,0
|
||||
20250508,202300,792300815,8490,8490,8490,8490,0
|
||||
20250508,202200,792300815,8490,8490,8490,8490,0
|
||||
20250508,202100,792300815,8490,8490,8490,8490,0
|
||||
20250508,202000,792300815,8490,8490,8490,8490,0
|
||||
20250508,201900,792300815,8490,8490,8490,8490,0
|
||||
20250508,201800,792300815,8490,8490,8490,8490,0
|
||||
20250508,201700,792300815,8490,8490,8490,8490,0
|
||||
20250508,201600,792300815,8490,8490,8490,8490,0
|
||||
20250508,201500,792300815,8490,8490,8490,8490,0
|
||||
20250508,201400,792300815,8490,8490,8490,8490,0
|
||||
20250508,201300,792300815,8490,8490,8490,8490,0
|
||||
20250508,201200,792300815,8490,8490,8490,8490,0
|
||||
20250508,201100,792300815,8490,8490,8490,8490,0
|
||||
20250508,201000,792300815,8490,8490,8490,8490,0
|
||||
20250508,200900,792300815,8490,8490,8490,8490,0
|
||||
20250508,200800,792300815,8490,8490,8490,8490,0
|
||||
20250508,200700,792300815,8490,8490,8490,8490,0
|
||||
20250508,200600,792300815,8490,8490,8490,8490,0
|
||||
20250508,200500,792300815,8490,8490,8490,8490,0
|
||||
20250508,200400,792300815,8490,8490,8490,8490,0
|
||||
20250508,200300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,200200,792300815,8490,8490,8490,8490,0
|
||||
20250508,200100,792300815,8490,8490,8490,8490,0
|
||||
20250508,200000,792300815,8490,8490,8490,8490,0
|
||||
20250508,195900,792300815,8490,8490,8490,8490,0
|
||||
20250508,195800,792300815,8490,8490,8490,8490,0
|
||||
20250508,195700,792300815,8490,8490,8490,8490,0
|
||||
20250508,195600,792300815,8490,8490,8490,8490,0
|
||||
20250508,195500,792300815,8490,8490,8490,8490,0
|
||||
20250508,195400,792300815,8490,8490,8490,8490,0
|
||||
20250508,195300,792300815,8490,8490,8490,8490,0
|
||||
20250508,195200,792300815,8490,8490,8490,8490,0
|
||||
20250508,195100,792300815,8490,8490,8490,8490,0
|
||||
20250508,195000,792300815,8490,8490,8490,8490,0
|
||||
20250508,194900,792300815,8490,8490,8490,8490,0
|
||||
20250508,194800,792300815,8490,8490,8490,8490,0
|
||||
20250508,194700,792300815,8490,8490,8490,8490,0
|
||||
20250508,194600,792300815,8490,8490,8490,8490,0
|
||||
20250508,194500,792300815,8490,8490,8490,8490,0
|
||||
20250508,194400,792300815,8490,8490,8490,8490,0
|
||||
20250508,194300,792300815,8490,8490,8490,8490,0
|
||||
20250508,194200,792300815,8490,8490,8490,8490,0
|
||||
20250508,194100,792300815,8490,8490,8490,8490,0
|
||||
20250508,194000,792300815,8490,8490,8490,8490,0
|
||||
20250508,193900,792300815,8490,8490,8490,8490,0
|
||||
20250508,193800,792300815,8490,8490,8490,8490,0
|
||||
20250508,193700,792300815,8490,8490,8490,8490,0
|
||||
20250508,193600,792300815,8490,8490,8490,8490,0
|
||||
20250508,193500,792300815,8490,8490,8490,8490,0
|
||||
20250508,193400,792300815,8490,8490,8490,8490,0
|
||||
20250508,193300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,193200,792300815,8490,8490,8490,8490,0
|
||||
20250508,193100,792300815,8490,8490,8490,8490,0
|
||||
20250508,193000,792300815,8490,8490,8490,8490,0
|
||||
20250508,192900,792300815,8490,8490,8490,8490,0
|
||||
20250508,192800,792300815,8490,8490,8490,8490,0
|
||||
20250508,192700,792300815,8490,8490,8490,8490,0
|
||||
20250508,192600,792300815,8490,8490,8490,8490,0
|
||||
20250508,192500,792300815,8490,8490,8490,8490,0
|
||||
20250508,192400,792300815,8490,8490,8490,8490,0
|
||||
20250508,192300,792300815,8490,8490,8490,8490,0
|
||||
20250508,192200,792300815,8490,8490,8490,8490,0
|
||||
20250508,192100,792300815,8490,8490,8490,8490,0
|
||||
20250508,192000,792300815,8490,8490,8490,8490,0
|
||||
20250508,191900,792300815,8490,8490,8490,8490,0
|
||||
20250508,191800,792300815,8490,8490,8490,8490,0
|
||||
20250508,191700,792300815,8490,8490,8490,8490,0
|
||||
20250508,191600,792300815,8490,8490,8490,8490,0
|
||||
20250508,191500,792300815,8490,8490,8490,8490,0
|
||||
20250508,191400,792300815,8490,8490,8490,8490,0
|
||||
20250508,191300,792300815,8490,8490,8490,8490,0
|
||||
20250508,191200,792300815,8490,8490,8490,8490,0
|
||||
20250508,191100,792300815,8490,8490,8490,8490,0
|
||||
20250508,191000,792300815,8490,8490,8490,8490,0
|
||||
20250508,190900,792300815,8490,8490,8490,8490,0
|
||||
20250508,190800,792300815,8490,8490,8490,8490,0
|
||||
20250508,190700,792300815,8490,8490,8490,8490,0
|
||||
20250508,190600,792300815,8490,8490,8490,8490,0
|
||||
20250508,190500,792300815,8490,8490,8490,8490,0
|
||||
20250508,190400,792300815,8490,8490,8490,8490,0
|
||||
20250508,190300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,190200,792300815,8490,8490,8490,8490,0
|
||||
20250508,190100,792300815,8490,8490,8490,8490,0
|
||||
20250508,190000,792300815,8490,8490,8490,8490,0
|
||||
20250508,185900,792300815,8490,8490,8490,8490,0
|
||||
20250508,185800,792300815,8490,8490,8490,8490,0
|
||||
20250508,185700,792300815,8490,8490,8490,8490,0
|
||||
20250508,185600,792300815,8490,8490,8490,8490,0
|
||||
20250508,185500,792300815,8490,8490,8490,8490,0
|
||||
20250508,185400,792300815,8490,8490,8490,8490,0
|
||||
20250508,185300,792300815,8490,8490,8490,8490,0
|
||||
20250508,185200,792300815,8490,8490,8490,8490,0
|
||||
20250508,185100,792300815,8490,8490,8490,8490,0
|
||||
20250508,185000,792300815,8490,8490,8490,8490,0
|
||||
20250508,184900,792300815,8490,8490,8490,8490,0
|
||||
20250508,184800,792300815,8490,8490,8490,8490,0
|
||||
20250508,184700,792300815,8490,8490,8490,8490,0
|
||||
20250508,184600,792300815,8490,8490,8490,8490,0
|
||||
20250508,184500,792300815,8490,8490,8490,8490,0
|
||||
20250508,184400,792300815,8490,8490,8490,8490,0
|
||||
20250508,184300,792300815,8490,8490,8490,8490,0
|
||||
20250508,184200,792300815,8490,8490,8490,8490,0
|
||||
20250508,184100,792300815,8490,8490,8490,8490,0
|
||||
20250508,184000,792300815,8490,8490,8490,8490,0
|
||||
20250508,183900,792300815,8490,8490,8490,8490,0
|
||||
20250508,183800,792300815,8490,8490,8490,8490,0
|
||||
20250508,183700,792300815,8490,8490,8490,8490,0
|
||||
20250508,183600,792300815,8490,8490,8490,8490,0
|
||||
20250508,183500,792300815,8490,8490,8490,8490,0
|
||||
20250508,183400,792300815,8490,8490,8490,8490,0
|
||||
20250508,183300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,183200,792300815,8490,8490,8490,8490,0
|
||||
20250508,183100,792300815,8490,8490,8490,8490,0
|
||||
20250508,183000,792300815,8490,8490,8490,8490,0
|
||||
20250508,182900,792300815,8490,8490,8490,8490,0
|
||||
20250508,182800,792300815,8490,8490,8490,8490,0
|
||||
20250508,182700,792300815,8490,8490,8490,8490,0
|
||||
20250508,182600,792300815,8490,8490,8490,8490,0
|
||||
20250508,182500,792300815,8490,8490,8490,8490,0
|
||||
20250508,182400,792300815,8490,8490,8490,8490,0
|
||||
20250508,182300,792300815,8490,8490,8490,8490,0
|
||||
20250508,182200,792300815,8490,8490,8490,8490,0
|
||||
20250508,182100,792300815,8490,8490,8490,8490,0
|
||||
20250508,182000,792300815,8490,8490,8490,8490,0
|
||||
20250508,181900,792300815,8490,8490,8490,8490,0
|
||||
20250508,181800,792300815,8490,8490,8490,8490,0
|
||||
20250508,181700,792300815,8490,8490,8490,8490,0
|
||||
20250508,181600,792300815,8490,8490,8490,8490,0
|
||||
20250508,181500,792300815,8490,8490,8490,8490,0
|
||||
20250508,181400,792300815,8490,8490,8490,8490,0
|
||||
20250508,181300,792300815,8490,8490,8490,8490,0
|
||||
20250508,181200,792300815,8490,8490,8490,8490,0
|
||||
20250508,181100,792300815,8490,8490,8490,8490,0
|
||||
20250508,181000,792300815,8490,8490,8490,8490,0
|
||||
20250508,180900,792300815,8490,8490,8490,8490,0
|
||||
20250508,180800,792300815,8490,8490,8490,8490,0
|
||||
20250508,180700,792300815,8490,8490,8490,8490,0
|
||||
20250508,180600,792300815,8490,8490,8490,8490,0
|
||||
20250508,180500,792300815,8490,8490,8490,8490,0
|
||||
20250508,180400,792300815,8490,8490,8490,8490,0
|
||||
20250508,180300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,180200,792300815,8490,8490,8490,8490,0
|
||||
20250508,180100,792300815,8490,8490,8490,8490,0
|
||||
20250508,180000,792300815,8490,8490,8490,8490,0
|
||||
20250508,175900,792300815,8490,8490,8490,8490,0
|
||||
20250508,175800,792300815,8490,8490,8490,8490,0
|
||||
20250508,175700,792300815,8490,8490,8490,8490,0
|
||||
20250508,175600,792300815,8490,8490,8490,8490,0
|
||||
20250508,175500,792300815,8490,8490,8490,8490,0
|
||||
20250508,175400,792300815,8490,8490,8490,8490,0
|
||||
20250508,175300,792300815,8490,8490,8490,8490,0
|
||||
20250508,175200,792300815,8490,8490,8490,8490,0
|
||||
20250508,175100,792300815,8490,8490,8490,8490,0
|
||||
20250508,175000,792300815,8490,8490,8490,8490,0
|
||||
20250508,174900,792300815,8490,8490,8490,8490,0
|
||||
20250508,174800,792300815,8490,8490,8490,8490,0
|
||||
20250508,174700,792300815,8490,8490,8490,8490,0
|
||||
20250508,174600,792300815,8490,8490,8490,8490,0
|
||||
20250508,174500,792300815,8490,8490,8490,8490,0
|
||||
20250508,174400,792300815,8490,8490,8490,8490,0
|
||||
20250508,174300,792300815,8490,8490,8490,8490,0
|
||||
20250508,174200,792300815,8490,8490,8490,8490,0
|
||||
20250508,174100,792300815,8490,8490,8490,8490,0
|
||||
20250508,174000,792300815,8490,8490,8490,8490,0
|
||||
20250508,173900,792300815,8490,8490,8490,8490,0
|
||||
20250508,173800,792300815,8490,8490,8490,8490,0
|
||||
20250508,173700,792300815,8490,8490,8490,8490,0
|
||||
20250508,173600,792300815,8490,8490,8490,8490,0
|
||||
20250508,173500,792300815,8490,8490,8490,8490,0
|
||||
20250508,173400,792300815,8490,8490,8490,8490,0
|
||||
20250508,173300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,173200,792300815,8490,8490,8490,8490,0
|
||||
20250508,173100,792300815,8490,8490,8490,8490,0
|
||||
20250508,173000,792300815,8490,8490,8490,8490,0
|
||||
20250508,172900,792300815,8490,8490,8490,8490,0
|
||||
20250508,172800,792300815,8490,8490,8490,8490,0
|
||||
20250508,172700,792300815,8490,8490,8490,8490,0
|
||||
20250508,172600,792300815,8490,8490,8490,8490,0
|
||||
20250508,172500,792300815,8490,8490,8490,8490,0
|
||||
20250508,172400,792300815,8490,8490,8490,8490,0
|
||||
20250508,172300,792300815,8490,8490,8490,8490,0
|
||||
20250508,172200,792300815,8490,8490,8490,8490,0
|
||||
20250508,172100,792300815,8490,8490,8490,8490,0
|
||||
20250508,172000,792300815,8490,8490,8490,8490,0
|
||||
20250508,171900,792300815,8490,8490,8490,8490,0
|
||||
20250508,171800,792300815,8490,8490,8490,8490,0
|
||||
20250508,171700,792300815,8490,8490,8490,8490,0
|
||||
20250508,171600,792300815,8490,8490,8490,8490,0
|
||||
20250508,171500,792300815,8490,8490,8490,8490,0
|
||||
20250508,171400,792300815,8490,8490,8490,8490,0
|
||||
20250508,171300,792300815,8490,8490,8490,8490,0
|
||||
20250508,171200,792300815,8490,8490,8490,8490,0
|
||||
20250508,171100,792300815,8490,8490,8490,8490,0
|
||||
20250508,171000,792300815,8490,8490,8490,8490,0
|
||||
20250508,170900,792300815,8490,8490,8490,8490,0
|
||||
20250508,170800,792300815,8490,8490,8490,8490,0
|
||||
20250508,170700,792300815,8490,8490,8490,8490,0
|
||||
20250508,170600,792300815,8490,8490,8490,8490,0
|
||||
20250508,170500,792300815,8490,8490,8490,8490,0
|
||||
20250508,170400,792300815,8490,8490,8490,8490,0
|
||||
20250508,170300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,170200,792300815,8490,8490,8490,8490,0
|
||||
20250508,170100,792300815,8490,8490,8490,8490,0
|
||||
20250508,170000,792300815,8490,8490,8490,8490,0
|
||||
20250508,165900,792300815,8490,8490,8490,8490,0
|
||||
20250508,165800,792300815,8490,8490,8490,8490,0
|
||||
20250508,165700,792300815,8490,8490,8490,8490,0
|
||||
20250508,165600,792300815,8490,8490,8490,8490,0
|
||||
20250508,165500,792300815,8490,8490,8490,8490,0
|
||||
20250508,165400,792300815,8490,8490,8490,8490,0
|
||||
20250508,165300,792300815,8490,8490,8490,8490,0
|
||||
20250508,165200,792300815,8490,8490,8490,8490,0
|
||||
20250508,165100,792300815,8490,8490,8490,8490,0
|
||||
20250508,165000,792300815,8490,8490,8490,8490,0
|
||||
20250508,164900,792300815,8490,8490,8490,8490,0
|
||||
20250508,164800,792300815,8490,8490,8490,8490,0
|
||||
20250508,164700,792300815,8490,8490,8490,8490,0
|
||||
20250508,164600,792300815,8490,8490,8490,8490,0
|
||||
20250508,164500,792300815,8490,8490,8490,8490,0
|
||||
20250508,164400,792300815,8490,8490,8490,8490,0
|
||||
20250508,164300,792300815,8490,8490,8490,8490,0
|
||||
20250508,164200,792300815,8490,8490,8490,8490,0
|
||||
20250508,164100,792300815,8490,8490,8490,8490,0
|
||||
20250508,164000,792300815,8490,8490,8490,8490,0
|
||||
20250508,163900,792300815,8490,8490,8490,8490,0
|
||||
20250508,163800,792300815,8490,8490,8490,8490,0
|
||||
20250508,163700,792300815,8490,8490,8490,8490,0
|
||||
20250508,163600,792300815,8490,8490,8490,8490,0
|
||||
20250508,163500,792300815,8490,8490,8490,8490,0
|
||||
20250508,163400,792300815,8490,8490,8490,8490,0
|
||||
20250508,163300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,163200,792300815,8490,8490,8490,8490,0
|
||||
20250508,163100,792300815,8490,8490,8490,8490,0
|
||||
20250508,163000,792300815,8490,8490,8490,8490,0
|
||||
20250508,162900,792300815,8490,8490,8490,8490,0
|
||||
20250508,162800,792300815,8490,8490,8490,8490,0
|
||||
20250508,162700,792300815,8490,8490,8490,8490,0
|
||||
20250508,162600,792300815,8490,8490,8490,8490,0
|
||||
20250508,162500,792300815,8490,8490,8490,8490,0
|
||||
20250508,162400,792300815,8490,8490,8490,8490,0
|
||||
20250508,162300,792300815,8490,8490,8490,8490,0
|
||||
20250508,162200,792300815,8490,8490,8490,8490,0
|
||||
20250508,162100,792300815,8490,8490,8490,8490,0
|
||||
20250508,162000,792300815,8490,8490,8490,8490,0
|
||||
20250508,161900,792300815,8490,8490,8490,8490,0
|
||||
20250508,161800,792300815,8490,8490,8490,8490,0
|
||||
20250508,161700,792300815,8490,8490,8490,8490,0
|
||||
20250508,161600,792300815,8490,8490,8490,8490,0
|
||||
20250508,161500,792300815,8490,8490,8490,8490,0
|
||||
20250508,161400,792300815,8490,8490,8490,8490,0
|
||||
20250508,161300,792300815,8490,8490,8490,8490,0
|
||||
20250508,161200,792300815,8490,8490,8490,8490,0
|
||||
20250508,161100,792300815,8490,8490,8490,8490,0
|
||||
20250508,161000,792300815,8490,8490,8490,8490,0
|
||||
20250508,160900,792300815,8490,8490,8490,8490,0
|
||||
20250508,160800,792300815,8490,8490,8490,8490,0
|
||||
20250508,160700,792300815,8490,8490,8490,8490,0
|
||||
20250508,160600,792300815,8490,8490,8490,8490,0
|
||||
20250508,160500,792300815,8490,8490,8490,8490,0
|
||||
20250508,160400,792300815,8490,8490,8490,8490,0
|
||||
20250508,160300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,160200,792300815,8490,8490,8490,8490,0
|
||||
20250508,160100,792300815,8490,8490,8490,8490,0
|
||||
20250508,160000,792300815,8490,8490,8490,8490,0
|
||||
20250508,155900,792300815,8490,8490,8490,8490,0
|
||||
20250508,155800,792300815,8490,8490,8490,8490,0
|
||||
20250508,155700,792300815,8490,8490,8490,8490,0
|
||||
20250508,155600,792300815,8490,8490,8490,8490,0
|
||||
20250508,155500,792300815,8490,8490,8490,8490,0
|
||||
20250508,155400,792300815,8490,8490,8490,8490,0
|
||||
20250508,155300,792300815,8490,8490,8490,8490,0
|
||||
20250508,155200,792300815,8490,8490,8490,8490,0
|
||||
20250508,155100,792300815,8490,8490,8490,8490,0
|
||||
20250508,155000,792300815,8490,8490,8490,8490,0
|
||||
20250508,154900,792300815,8490,8490,8490,8490,0
|
||||
20250508,154800,792300815,8490,8490,8490,8490,0
|
||||
20250508,154700,792300815,8490,8490,8490,8490,0
|
||||
20250508,154600,792300815,8490,8490,8490,8490,0
|
||||
20250508,154500,792300815,8490,8490,8490,8490,0
|
||||
20250508,154400,792300815,8490,8490,8490,8490,0
|
||||
20250508,154300,792300815,8490,8490,8490,8490,0
|
||||
20250508,154200,792300815,8490,8490,8490,8490,0
|
||||
20250508,154100,792300815,8490,8490,8490,8490,0
|
||||
20250508,154000,792300815,8490,8490,8490,8490,0
|
||||
20250508,153900,792300815,8490,8490,8490,8490,0
|
||||
20250508,153800,792300815,8490,8490,8490,8490,0
|
||||
20250508,153700,792300815,8490,8490,8490,8490,0
|
||||
20250508,153600,792300815,8490,8490,8490,8490,0
|
||||
20250508,153500,792300815,8490,8490,8490,8490,0
|
||||
20250508,153400,792300815,8490,8490,8490,8490,0
|
||||
20250508,153300,792300815,8490,8490,8490,8490,1094
|
||||
20250508,153200,792300815,8490,8490,8490,8490,0
|
||||
20250508,153100,792300815,8490,8490,8490,8490,0
|
||||
20250508,153000,792300815,8490,8490,8490,8490,1094
|
||||
20250508,152900,783012755,8490,8490,8490,8490,0
|
||||
20250508,152800,783012755,8490,8490,8490,8490,0
|
||||
20250508,152700,783012755,8490,8490,8490,8490,0
|
||||
20250508,152600,783012755,8490,8490,8490,8490,0
|
||||
20250508,152500,783012755,8490,8490,8490,8490,0
|
||||
20250508,152400,783012755,8490,8490,8490,8490,0
|
||||
20250508,152300,783012755,8490,8490,8490,8490,0
|
||||
20250508,152200,783012755,8490,8490,8490,8490,0
|
||||
20250508,152100,783012755,8490,8490,8490,8490,0
|
||||
20250508,152000,783012755,8490,8490,8490,8490,0
|
||||
20250508,151900,783012755,8490,8490,8490,8490,204
|
||||
20250508,151800,781280795,8490,8500,8500,8490,794
|
||||
20250508,151700,774539705,8500,8500,8500,8490,88
|
||||
20250508,151600,773791805,8510,8500,8510,8500,207
|
||||
20250508,151500,772031135,8500,8500,8500,8500,0
|
||||
20250508,151400,772031135,8500,8490,8500,8490,1095
|
||||
20250508,151300,762734225,8490,8500,8500,8490,25
|
||||
20250508,151200,762521955,8510,8510,8510,8510,1
|
||||
20250508,151100,762513445,8500,8500,8500,8500,18
|
||||
20250508,151000,762360445,8500,8500,8500,8500,0
|
||||
20250508,150900,762360445,8500,8500,8500,8500,1
|
||||
20250508,150800,762351945,8510,8510,8510,8510,0
|
||||
20250508,150700,762351945,8510,8510,8510,8510,30
|
||||
20250508,150600,762096645,8490,8490,8490,8490,449
|
||||
20250508,150500,758284635,8490,8490,8490,8490,0
|
||||
20250508,150400,758284635,8490,8500,8500,8490,120
|
||||
20250508,150300,757265505,8500,8500,8500,8500,716
|
||||
20250508,150200,751179505,8500,8510,8510,8500,40
|
||||
20250508,150100,750839445,8500,8500,8500,8500,0
|
||||
20250508,150000,750839445,8500,8500,8500,8500,0
|
||||
20250508,145900,750839445,8500,8500,8500,8500,0
|
||||
20250508,145800,750839445,8500,8500,8500,8500,528
|
||||
20250508,145700,746351445,8540,8510,8540,8510,172
|
||||
20250508,145600,744885005,8510,8510,8510,8510,7
|
||||
20250508,145500,744825435,8510,8510,8510,8510,100
|
||||
20250508,145400,743974435,8510,8510,8510,8510,100
|
||||
20250508,145300,743123435,8510,8510,8510,8510,0
|
||||
20250508,145200,743123435,8510,8510,8510,8510,119
|
||||
20250508,145100,742110745,8510,8510,8510,8510,1
|
||||
20250508,145000,742102235,8510,8510,8510,8510,0
|
||||
20250508,144900,742102235,8510,8510,8510,8510,269
|
||||
20250508,144800,739813045,8510,8510,8510,8510,0
|
||||
20250508,144700,739813045,8510,8510,8510,8510,0
|
||||
20250508,144600,739813045,8510,8510,8510,8510,0
|
||||
20250508,144500,739813045,8510,8510,8510,8510,50
|
||||
20250508,144400,739387545,8530,8530,8530,8530,39
|
||||
20250508,144300,739054875,8520,8520,8520,8520,64
|
||||
20250508,144200,738509595,8520,8500,8520,8500,100
|
||||
20250508,144100,737659475,8500,8510,8515,8500,51
|
||||
20250508,144000,737225525,8510,8510,8510,8510,1
|
||||
20250508,143900,737217015,8510,8510,8510,8510,241
|
||||
20250508,143800,735166105,8510,8500,8510,8500,6
|
||||
20250508,143700,735115085,8510,8510,8510,8510,0
|
||||
20250508,143600,735115085,8510,8510,8510,8510,0
|
||||
20250508,143500,735115085,8510,8510,8510,8510,5
|
||||
20250508,143400,735072535,8500,8500,8500,8500,135
|
||||
20250508,143300,733925035,8510,8510,8510,8510,0
|
||||
20250508,143200,733925035,8510,8510,8510,8510,5
|
||||
20250508,143100,733882485,8500,8500,8500,8500,0
|
||||
20250508,143000,733882485,8500,8500,8500,8500,89
|
||||
20250508,142900,733125985,8500,8510,8510,8500,156
|
||||
20250508,142800,731799935,8510,8510,8510,8510,221
|
||||
20250508,142700,729919225,8510,8510,8510,8510,0
|
||||
20250508,142600,729919225,8510,8510,8510,8510,0
|
||||
20250508,142500,729919225,8510,8510,8510,8510,0
|
||||
20250508,142400,729919225,8510,8510,8510,8510,2
|
||||
20250508,142300,729902205,8500,8500,8500,8500,0
|
||||
20250508,142200,729902205,8500,8500,8500,8500,0
|
||||
20250508,142100,729902205,8500,8500,8500,8500,0
|
||||
20250508,142000,729902205,8500,8500,8500,8500,0
|
||||
20250508,141900,729902205,8500,8500,8500,8500,0
|
||||
20250508,141800,729902205,8500,8500,8500,8500,50
|
||||
20250508,141700,729477205,8500,8530,8530,8500,1307
|
||||
20250508,141600,718346345,8525,8530,8530,8525,13
|
||||
20250508,141500,718235505,8530,8530,8530,8530,507
|
||||
20250508,141400,713910795,8530,8530,8530,8530,0
|
||||
20250508,141300,713910795,8530,8530,8530,8530,0
|
||||
20250508,141200,713910795,8530,8530,8530,8530,42
|
||||
20250508,141100,713552535,8530,8530,8530,8530,6
|
||||
20250508,141000,713501355,8530,8530,8530,8530,0
|
||||
20250508,140900,713501355,8530,8530,8530,8530,1511
|
||||
20250508,140800,700612525,8520,8520,8520,8520,417
|
||||
20250508,140700,697059685,8520,8520,8520,8520,8
|
||||
20250508,140600,696991525,8520,8520,8520,8520,58
|
||||
20250508,140500,696497365,8520,8520,8520,8520,207
|
||||
20250508,140400,694733725,8520,8520,8520,8520,103
|
||||
20250508,140300,693856165,8520,8510,8520,8510,428
|
||||
20250508,140200,690209885,8510,8510,8510,8510,0
|
||||
20250508,140100,690209885,8510,8510,8510,8510,0
|
||||
20250508,140000,690209885,8510,8510,8510,8510,25
|
||||
20250508,135900,689997135,8510,8510,8510,8510,0
|
||||
20250508,135800,689997135,8510,8510,8510,8510,0
|
||||
20250508,135700,689997135,8510,8510,8510,8510,0
|
||||
20250508,135600,689997135,8510,8510,8510,8510,0
|
||||
20250508,135500,689997135,8510,8510,8510,8510,10
|
||||
20250508,135400,689912035,8500,8520,8520,8500,11
|
||||
20250508,135300,689818515,8500,8500,8500,8500,0
|
||||
20250508,135200,689818515,8500,8510,8510,8500,53
|
||||
20250508,135100,689367965,8520,8520,8520,8520,6
|
||||
20250508,135000,689316845,8530,8530,8530,8530,39
|
||||
20250508,134900,688984175,8500,8510,8510,8500,15
|
||||
20250508,134800,688856565,8500,8500,8500,8500,122
|
||||
20250508,134700,687819565,8510,8510,8510,8510,0
|
||||
20250508,134600,687819565,8510,8510,8510,8510,6
|
||||
20250508,134500,687768505,8510,8510,8510,8510,50
|
||||
20250508,134400,687343005,8500,8500,8500,8500,0
|
||||
20250508,134300,687343005,8500,8500,8500,8500,0
|
||||
20250508,134200,687343005,8500,8500,8500,8500,0
|
||||
20250508,134100,687343005,8500,8500,8500,8500,0
|
||||
20250508,134000,687343005,8500,8500,8500,8500,0
|
||||
20250508,133900,687343005,8500,8500,8500,8500,50
|
||||
20250508,133800,686918005,8500,8500,8500,8500,245
|
||||
20250508,133700,684835505,8500,8500,8500,8500,13
|
||||
20250508,133600,684725005,8500,8500,8500,8500,70
|
||||
20250508,133500,684130005,8500,8500,8500,8500,140
|
||||
20250508,133400,682940005,8510,8520,8520,8510,112
|
||||
20250508,133300,681986785,8510,8510,8510,8510,0
|
||||
20250508,133200,681986785,8510,8510,8510,8510,0
|
||||
20250508,133100,681986785,8510,8510,8510,8510,0
|
||||
20250508,133000,681986785,8510,8510,8510,8510,0
|
||||
20250508,132900,681986785,8510,8510,8510,8510,533
|
||||
20250508,132800,677450955,8530,8530,8530,8530,1
|
||||
20250508,132700,677442425,8530,8530,8530,8530,0
|
||||
20250508,132600,677442425,8530,8530,8530,8530,0
|
||||
20250508,132500,677442425,8530,8530,8530,8530,0
|
||||
20250508,132400,677442425,8530,8510,8530,8510,50
|
||||
20250508,132300,677016635,8510,8510,8510,8510,30
|
||||
20250508,132200,676761335,8520,8520,8520,8520,0
|
||||
20250508,132100,676761335,8520,8520,8520,8520,0
|
||||
20250508,132000,676761335,8520,8520,8520,8520,0
|
||||
20250508,131900,676761335,8520,8520,8520,8520,77
|
||||
20250508,131800,676105295,8520,8520,8520,8520,2
|
||||
20250508,131700,676088255,8500,8500,8530,8500,82
|
||||
20250508,131600,675391225,8500,8520,8520,8500,116
|
||||
20250508,131500,674404665,8530,8530,8530,8530,0
|
||||
20250508,131400,674404665,8530,8530,8530,8520,14
|
||||
20250508,131300,674285355,8530,8530,8530,8530,0
|
||||
20250508,131200,674285355,8530,8530,8530,8530,3
|
||||
20250508,131100,674259765,8530,8530,8530,8530,0
|
||||
20250508,131000,674259765,8530,8530,8530,8530,0
|
||||
20250508,130900,674259765,8530,8530,8530,8530,1
|
||||
20250508,130800,674251235,8510,8510,8510,8510,60
|
||||
20250508,130700,673740635,8530,8530,8530,8530,0
|
||||
20250508,130600,673740635,8530,8520,8530,8510,35
|
||||
20250508,130500,673442435,8510,8510,8510,8510,0
|
||||
20250508,130400,673442435,8510,8510,8510,8510,488
|
||||
20250508,130300,669289555,8510,8510,8510,8510,0
|
||||
20250508,130200,669289555,8510,8510,8510,8510,0
|
||||
20250508,130100,669289555,8510,8510,8510,8510,0
|
||||
20250508,130000,669289555,8510,8510,8510,8510,0
|
||||
20250508,125900,669289555,8510,8510,8510,8510,0
|
||||
20250508,125800,669289555,8510,8510,8510,8510,0
|
||||
20250508,125700,669289555,8510,8510,8510,8510,0
|
||||
20250508,125600,669289555,8510,8510,8510,8510,8
|
||||
20250508,125500,669221475,8500,8500,8500,8500,0
|
||||
20250508,125400,669221475,8500,8500,8500,8500,2
|
||||
20250508,125300,669204475,8500,8500,8500,8480,420
|
||||
20250508,125200,665639285,8510,8490,8510,8490,15
|
||||
20250508,125100,665511835,8500,8500,8500,8500,0
|
||||
20250508,125000,665511835,8500,8500,8500,8500,0
|
||||
20250508,124900,665511835,8500,8490,8500,8490,268
|
||||
20250508,124800,663236505,8500,8480,8500,8480,5
|
||||
20250508,124700,663194085,8480,8480,8480,8480,81
|
||||
20250508,124600,662507205,8490,8490,8490,8490,0
|
||||
20250508,124500,662507205,8490,8490,8490,8490,1097
|
||||
20250508,124400,653193675,8490,8490,8490,8490,100
|
||||
20250508,124300,652344675,8500,8520,8520,8500,359
|
||||
20250508,124200,649293115,8520,8520,8520,8520,0
|
||||
20250508,124100,649293115,8520,8520,8520,8520,0
|
||||
20250508,124000,649293115,8520,8520,8520,8520,0
|
||||
20250508,123900,649293115,8520,8490,8520,8490,19
|
||||
20250508,123800,649131585,8500,8490,8500,8490,1427
|
||||
20250508,123700,637002125,8490,8490,8490,8490,0
|
||||
20250508,123600,637002125,8490,8490,8490,8490,0
|
||||
20250508,123500,637002125,8490,8490,8490,8490,60
|
||||
20250508,123400,636492725,8500,8500,8500,8500,115
|
||||
20250508,123300,635515225,8490,8500,8500,8490,600
|
||||
20250508,123200,630421125,8490,8510,8510,8490,1040
|
||||
20250508,123100,621574905,8500,8500,8500,8500,921
|
||||
20250508,123000,613746405,8510,8510,8510,8510,0
|
||||
20250508,122900,613746405,8510,8510,8510,8510,44
|
||||
20250508,122800,613371965,8510,8510,8510,8510,100
|
||||
20250508,122700,612520965,8510,8510,8510,8510,0
|
||||
20250508,122600,612520965,8510,8510,8510,8510,0
|
||||
20250508,122500,612520965,8510,8510,8510,8510,1
|
||||
20250508,122400,612512455,8510,8510,8510,8510,1
|
||||
20250508,122300,612503945,8510,8510,8510,8510,118
|
||||
20250508,122200,611499765,8510,8510,8510,8510,0
|
||||
20250508,122100,611499765,8510,8510,8510,8500,1052
|
||||
20250508,122000,602547755,8510,8510,8510,8510,45
|
||||
20250508,121900,602164805,8510,8510,8510,8510,0
|
||||
20250508,121800,602164805,8510,8510,8510,8510,118
|
||||
20250508,121700,601160625,8510,8510,8510,8510,0
|
||||
20250508,121600,601160625,8510,8510,8510,8510,1400
|
||||
20250508,121500,589246625,8520,8520,8520,8520,0
|
||||
20250508,121400,589246625,8520,8520,8520,8520,10
|
||||
20250508,121300,589161425,8520,8520,8520,8520,0
|
||||
20250508,121200,589161425,8520,8520,8520,8520,1
|
||||
20250508,121100,589152905,8510,8510,8510,8510,0
|
||||
20250508,121000,589152905,8510,8510,8510,8510,0
|
||||
20250508,120900,589152905,8510,8510,8510,8510,414
|
||||
20250508,120800,585629765,8520,8520,8520,8520,57
|
||||
20250508,120700,585144125,8520,8520,8520,8520,0
|
||||
20250508,120600,585144125,8520,8520,8520,8520,100
|
||||
20250508,120500,584292125,8520,8520,8520,8520,3
|
||||
20250508,120400,584266565,8520,8520,8520,8520,0
|
||||
20250508,120300,584266565,8520,8520,8520,8520,127
|
||||
20250508,120200,583184525,8530,8530,8530,8530,0
|
||||
20250508,120100,583184525,8530,8530,8530,8530,3
|
||||
20250508,120000,583158935,8510,8510,8510,8510,139
|
||||
20250508,115900,581976045,8520,8520,8520,8520,0
|
||||
20250508,115800,581976045,8520,8520,8520,8520,95
|
||||
20250508,115700,581166645,8520,8520,8520,8520,113
|
||||
20250508,115600,580203885,8510,8520,8520,8510,74
|
||||
20250508,115500,579574125,8520,8520,8520,8520,0
|
||||
20250508,115400,579574125,8520,8520,8520,8520,5
|
||||
20250508,115300,579531525,8510,8520,8520,8510,442
|
||||
20250508,115200,575766285,8530,8510,8530,8510,5
|
||||
20250508,115100,575723675,8500,8510,8510,8500,732
|
||||
20250508,115000,569494365,8530,8530,8530,8530,0
|
||||
20250508,114900,569494365,8530,8530,8530,8530,172
|
||||
20250508,114800,568027205,8530,8530,8530,8530,20
|
||||
20250508,114700,567856605,8510,8510,8510,8510,0
|
||||
20250508,114600,567856605,8510,8510,8510,8510,0
|
||||
20250508,114500,567856605,8510,8510,8510,8510,45
|
||||
20250508,114400,567473655,8510,8510,8510,8510,0
|
||||
20250508,114300,567473655,8510,8510,8510,8510,1
|
||||
20250508,114200,567465145,8500,8500,8500,8500,2
|
||||
20250508,114100,567448145,8490,8490,8490,8490,0
|
||||
20250508,114000,567448145,8490,8490,8490,8490,0
|
||||
20250508,113900,567448145,8490,8490,8490,8490,1
|
||||
20250508,113800,567439655,8540,8540,8540,8540,1
|
||||
20250508,113700,567431115,8540,8540,8540,8540,0
|
||||
20250508,113600,567431115,8540,8480,8540,8480,248
|
||||
20250508,113500,565320425,8490,8500,8500,8490,513
|
||||
20250508,113400,560965035,8490,8490,8490,8490,0
|
||||
20250508,113300,560965035,8490,8490,8490,8490,10
|
||||
20250508,113200,560880135,8490,8500,8500,8490,1370
|
||||
20250508,113100,549248785,8500,8500,8500,8500,1
|
||||
20250508,113000,549240285,8490,8490,8490,8490,0
|
||||
20250508,112900,549240285,8490,8490,8490,8490,0
|
||||
20250508,112800,549240285,8490,8490,8490,8490,300
|
||||
20250508,112700,546693285,8530,8490,8530,8490,4
|
||||
20250508,112600,546659265,8490,8490,8490,8490,100
|
||||
20250508,112500,545810265,8490,8510,8510,8490,549
|
||||
20250508,112400,541145935,8540,8540,8540,8540,1
|
||||
20250508,112300,541137395,8540,8540,8540,8540,0
|
||||
20250508,112200,541137395,8540,8540,8540,8540,0
|
||||
20250508,112100,541137395,8540,8540,8540,8540,0
|
||||
20250508,112000,541137395,8540,8540,8540,8540,0
|
||||
20250508,111900,541137395,8540,8520,8540,8520,4
|
||||
20250508,111800,541103295,8510,8510,8510,8510,64
|
||||
20250508,111700,540558655,8520,8520,8520,8520,126
|
||||
20250508,111600,539485135,8520,8520,8520,8520,2
|
||||
20250508,111500,539468095,8510,8510,8510,8510,76
|
||||
20250508,111400,538821335,8520,8520,8520,8520,1
|
||||
20250508,111300,538812815,8540,8500,8540,8500,220
|
||||
20250508,111200,536941065,8510,8510,8510,8510,59
|
||||
20250508,111100,536438975,8510,8510,8510,8510,11
|
||||
20250508,111000,536345365,8510,8500,8510,8500,2
|
||||
20250508,110900,536328355,8500,8500,8500,8500,415
|
||||
20250508,110800,532800855,8500,8500,8500,8500,600
|
||||
20250508,110700,527700855,8500,8500,8500,8500,0
|
||||
20250508,110600,527700855,8500,8500,8500,8500,80
|
||||
20250508,110500,527020855,8510,8520,8520,8510,408
|
||||
20250508,110400,523546765,8510,8500,8510,8500,182
|
||||
20250508,110300,521998465,8500,8500,8500,8500,0
|
||||
20250508,110200,521998465,8500,8500,8500,8500,625
|
||||
20250508,110100,516685965,8510,8500,8510,8500,87
|
||||
20250508,110000,515946455,8500,8500,8510,8500,1123
|
||||
20250508,105900,506400945,8510,8520,8520,8510,62
|
||||
20250508,105800,505872715,8520,8520,8520,8520,1
|
||||
20250508,105700,505864195,8520,8490,8530,8490,256
|
||||
20250508,105600,503689115,8490,8490,8490,8470,4068
|
||||
20250508,105500,469186855,8490,8520,8520,8490,2838
|
||||
20250508,105400,445050815,8510,8520,8520,8510,467
|
||||
20250508,105300,441074735,8530,8540,8540,8530,306
|
||||
20250508,105200,438464535,8530,8530,8530,8530,9
|
||||
20250508,105100,438387765,8530,8530,8530,8530,0
|
||||
20250508,105000,438387765,8530,8530,8530,8530,87
|
||||
20250508,104900,437645655,8530,8530,8530,8530,0
|
||||
20250508,104800,437645655,8530,8530,8530,8530,63
|
||||
20250508,104700,437108265,8530,8520,8530,8520,182
|
||||
20250508,104600,435556125,8520,8520,8520,8520,211
|
||||
20250508,104500,433758405,8520,8520,8520,8520,8
|
||||
20250508,104400,433690245,8520,8520,8520,8520,194
|
||||
20250508,104300,432037365,8520,8520,8520,8520,0
|
||||
20250508,104200,432037365,8520,8520,8520,8520,13
|
||||
20250508,104100,431926605,8520,8530,8530,8510,304
|
||||
20250508,104000,429338025,8530,8530,8530,8530,114
|
||||
20250508,103900,428365605,8530,8530,8530,8530,11
|
||||
20250508,103800,428271775,8530,8530,8530,8530,50
|
||||
20250508,103700,427845275,8530,8530,8530,8530,25
|
||||
20250508,103600,427632025,8520,8540,8540,8520,423
|
||||
20250508,103500,424024805,8570,8550,8570,8530,436
|
||||
20250508,103400,420300925,8550,8550,8550,8550,4
|
||||
20250508,103300,420266725,8550,8550,8550,8550,83
|
||||
20250508,103200,419557075,8540,8540,8540,8540,241
|
||||
20250508,103100,417498935,8540,8530,8590,8530,4049
|
||||
20250508,103000,382952215,8540,8530,8540,8530,422
|
||||
20250508,102900,379350435,8530,8530,8530,8530,107
|
||||
20250508,102800,378437725,8540,8540,8540,8540,9
|
||||
20250508,102700,378360865,8540,8560,8560,8530,3716
|
||||
20250508,102600,346634245,8560,8560,8560,8560,0
|
||||
20250508,102500,346634245,8560,8560,8560,8560,2
|
||||
20250508,102400,346617125,8560,8570,8570,8560,398
|
||||
20250508,102300,343210165,8570,8570,8570,8570,43
|
||||
20250508,102200,342841655,8590,8590,8590,8590,37
|
||||
20250508,102100,342523825,8590,8590,8590,8590,0
|
||||
20250508,102000,342523825,8590,8590,8590,8590,50
|
||||
20250508,101900,342094325,8600,8600,8600,8600,0
|
||||
20250508,101800,342094325,8600,8600,8600,8560,238
|
||||
20250508,101700,340047565,8600,8550,8600,8550,472
|
||||
20250508,101600,336006895,8550,8550,8550,8550,79
|
||||
20250508,101500,335331445,8540,8580,8580,8540,600
|
||||
20250508,101400,330201125,8580,8580,8580,8570,795
|
||||
20250508,101300,323382025,8610,8610,8610,8610,0
|
||||
20250508,101200,323382025,8610,8610,8610,8610,1
|
||||
20250508,101100,323373415,8620,8620,8620,8620,0
|
||||
20250508,101000,323373415,8620,8620,8620,8620,0
|
||||
20250508,100900,323373415,8620,8620,8620,8620,1600
|
||||
20250508,100800,309581415,8620,8620,8620,8620,231
|
||||
20250508,100700,307590195,8620,8560,8620,8560,79
|
||||
20250508,100600,306911895,8560,8560,8560,8560,0
|
||||
20250508,100500,306911895,8560,8560,8560,8560,0
|
||||
20250508,100400,306911895,8560,8560,8560,8560,0
|
||||
20250508,100300,306911895,8560,8610,8610,8560,322
|
||||
20250508,100200,304148575,8610,8610,8610,8610,0
|
||||
20250508,100100,304148575,8610,8610,8610,8610,87
|
||||
20250508,100000,303399505,8610,8610,8610,8610,0
|
||||
20250508,095900,303399505,8610,8610,8610,8610,1
|
||||
20250508,095800,303390895,8610,8610,8610,8610,0
|
||||
20250508,095700,303390895,8610,8560,8610,8550,173
|
||||
20250508,095600,301910515,8560,8560,8560,8560,10
|
||||
20250508,095500,301824915,8530,8570,8570,8530,1651
|
||||
20250508,095400,287733165,8610,8610,8610,8610,50
|
||||
20250508,095300,287302665,8610,8580,8610,8580,665
|
||||
20250508,095200,281590705,8570,8570,8570,8570,35
|
||||
20250508,095100,281290755,8540,8540,8540,8540,0
|
||||
20250508,095000,281290755,8540,8540,8540,8540,100
|
||||
20250508,094900,280436755,8540,8550,8550,8540,427
|
||||
20250508,094800,276789585,8550,8560,8560,8550,382
|
||||
20250508,094700,273521045,8560,8560,8560,8560,186
|
||||
20250508,094600,271928885,8560,8560,8560,8560,405
|
||||
20250508,094500,268462085,8560,8560,8560,8560,50
|
||||
20250508,094400,268034085,8570,8570,8570,8570,320
|
||||
20250508,094300,265291685,8570,8580,8580,8570,88
|
||||
20250508,094200,264537495,8570,8570,8570,8570,6
|
||||
20250508,094100,264486075,8570,8570,8570,8570,20
|
||||
20250508,094000,264314675,8560,8570,8570,8560,347
|
||||
20250508,093900,261344255,8570,8560,8570,8560,16
|
||||
20250508,093800,261207155,8570,8570,8570,8570,43
|
||||
20250508,093700,260838645,8570,8570,8570,8560,954
|
||||
20250508,093600,252664355,8600,8580,8600,8570,88
|
||||
20250508,093500,251908675,8570,8580,8580,8570,281
|
||||
20250508,093400,249499845,8620,8580,8620,8580,92
|
||||
20250508,093300,248710445,8620,8620,8620,8620,0
|
||||
20250508,093200,248710445,8620,8620,8625,8620,312
|
||||
20250508,093100,246020505,8640,8630,8640,8630,501
|
||||
20250508,093000,241693995,8600,8610,8630,8600,721
|
||||
20250508,092900,235488865,8610,8580,8630,8580,77
|
||||
20250508,092800,234825780,8580,8600,8600,8580,102
|
||||
20250508,092700,233948620,8630,8600,8630,8600,30
|
||||
20250508,092600,233690100,8600,8600,8600,8600,23
|
||||
20250508,092500,233492300,8600,8550,8600,8550,2
|
||||
20250508,092400,233475150,8550,8550,8550,8550,30
|
||||
20250508,092300,233218650,8530,8540,8540,8530,176
|
||||
20250508,092200,231715680,8540,8540,8540,8540,2
|
||||
20250508,092100,231698600,8540,8540,8540,8530,481
|
||||
20250508,092000,227594000,8540,8550,8550,8530,2911
|
||||
20250508,091900,202740550,8560,8570,8570,8550,540
|
||||
20250508,091800,198121400,8560,8560,8560,8560,2
|
||||
20250508,091700,198104280,8550,8570,8570,8550,1540
|
||||
20250508,091600,184921430,8570,8570,8570,8570,2
|
||||
20250508,091500,184904290,8590,8600,8600,8590,175
|
||||
20250508,091400,183400740,8590,8570,8590,8570,297
|
||||
20250508,091300,180850680,8580,8600,8600,8580,157
|
||||
20250508,091200,179500780,8570,8580,8590,8570,1431
|
||||
20250508,091100,167216370,8580,8570,8580,8570,891
|
||||
20250508,091000,159572290,8570,8590,8590,8560,647
|
||||
20250508,090900,154024050,8590,8600,8600,8590,249
|
||||
20250508,090800,151885070,8590,8600,8600,8590,109
|
||||
20250508,090700,150947760,8600,8610,8610,8600,202
|
||||
20250508,090600,149209660,8610,8600,8610,8590,836
|
||||
20250508,090500,142017770,8610,8590,8610,8580,19
|
||||
20250508,090400,141854260,8580,8580,8580,8580,0
|
||||
20250508,090300,141854260,8580,8600,8600,8460,2781
|
||||
20250508,090200,118063540,8600,8650,8670,8600,4308
|
||||
20250508,090100,80904740,8650,8710,8710,8640,3134
|
||||
20250508,090000,53768320,8720,8650,8720,8650,4200
|
||||
|
Reference in New Issue
Block a user