Update 2025-05-08 2733 candle_min
This commit is contained in:
755
466410/min/candle-20250508.csv
Normal file
755
466410/min/candle-20250508.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213300,316935500,13320,13320,13320,13320,647
|
||||
20250508,213200,316935500,13320,13320,13320,13320,0
|
||||
20250508,213100,316935500,13320,13320,13320,13320,0
|
||||
20250508,213000,316935500,13320,13320,13320,13320,0
|
||||
20250508,212900,316935500,13320,13320,13320,13320,0
|
||||
20250508,212800,316935500,13320,13320,13320,13320,0
|
||||
20250508,212700,316935500,13320,13320,13320,13320,0
|
||||
20250508,212600,316935500,13320,13320,13320,13320,0
|
||||
20250508,212500,316935500,13320,13320,13320,13320,0
|
||||
20250508,212400,316935500,13320,13320,13320,13320,0
|
||||
20250508,212300,316935500,13320,13320,13320,13320,0
|
||||
20250508,212200,316935500,13320,13320,13320,13320,0
|
||||
20250508,212100,316935500,13320,13320,13320,13320,0
|
||||
20250508,212000,316935500,13320,13320,13320,13320,0
|
||||
20250508,211900,316935500,13320,13320,13320,13320,0
|
||||
20250508,211800,316935500,13320,13320,13320,13320,0
|
||||
20250508,211700,316935500,13320,13320,13320,13320,0
|
||||
20250508,211600,316935500,13320,13320,13320,13320,0
|
||||
20250508,211500,316935500,13320,13320,13320,13320,0
|
||||
20250508,211400,316935500,13320,13320,13320,13320,0
|
||||
20250508,211300,316935500,13320,13320,13320,13320,0
|
||||
20250508,211200,316935500,13320,13320,13320,13320,0
|
||||
20250508,211100,316935500,13320,13320,13320,13320,0
|
||||
20250508,211000,316935500,13320,13320,13320,13320,0
|
||||
20250508,210900,316935500,13320,13320,13320,13320,0
|
||||
20250508,210800,316935500,13320,13320,13320,13320,0
|
||||
20250508,210700,316935500,13320,13320,13320,13320,0
|
||||
20250508,210600,316935500,13320,13320,13320,13320,0
|
||||
20250508,210500,316935500,13320,13320,13320,13320,0
|
||||
20250508,210400,316935500,13320,13320,13320,13320,0
|
||||
20250508,210300,316935500,13320,13320,13320,13320,647
|
||||
20250508,210200,316935500,13320,13320,13320,13320,0
|
||||
20250508,210100,316935500,13320,13320,13320,13320,0
|
||||
20250508,210000,316935500,13320,13320,13320,13320,0
|
||||
20250508,205900,316935500,13320,13320,13320,13320,0
|
||||
20250508,205800,316935500,13320,13320,13320,13320,0
|
||||
20250508,205700,316935500,13320,13320,13320,13320,0
|
||||
20250508,205600,316935500,13320,13320,13320,13320,0
|
||||
20250508,205500,316935500,13320,13320,13320,13320,0
|
||||
20250508,205400,316935500,13320,13320,13320,13320,0
|
||||
20250508,205300,316935500,13320,13320,13320,13320,0
|
||||
20250508,205200,316935500,13320,13320,13320,13320,0
|
||||
20250508,205100,316935500,13320,13320,13320,13320,0
|
||||
20250508,205000,316935500,13320,13320,13320,13320,0
|
||||
20250508,204900,316935500,13320,13320,13320,13320,0
|
||||
20250508,204800,316935500,13320,13320,13320,13320,0
|
||||
20250508,204700,316935500,13320,13320,13320,13320,0
|
||||
20250508,204600,316935500,13320,13320,13320,13320,0
|
||||
20250508,204500,316935500,13320,13320,13320,13320,0
|
||||
20250508,204400,316935500,13320,13320,13320,13320,0
|
||||
20250508,204300,316935500,13320,13320,13320,13320,0
|
||||
20250508,204200,316935500,13320,13320,13320,13320,0
|
||||
20250508,204100,316935500,13320,13320,13320,13320,0
|
||||
20250508,204000,316935500,13320,13320,13320,13320,0
|
||||
20250508,203900,316935500,13320,13320,13320,13320,0
|
||||
20250508,203800,316935500,13320,13320,13320,13320,0
|
||||
20250508,203700,316935500,13320,13320,13320,13320,0
|
||||
20250508,203600,316935500,13320,13320,13320,13320,0
|
||||
20250508,203500,316935500,13320,13320,13320,13320,0
|
||||
20250508,203400,316935500,13320,13320,13320,13320,0
|
||||
20250508,203300,316935500,13320,13320,13320,13320,647
|
||||
20250508,203200,316935500,13320,13320,13320,13320,0
|
||||
20250508,203100,316935500,13320,13320,13320,13320,0
|
||||
20250508,203000,316935500,13320,13320,13320,13320,0
|
||||
20250508,202900,316935500,13320,13320,13320,13320,0
|
||||
20250508,202800,316935500,13320,13320,13320,13320,0
|
||||
20250508,202700,316935500,13320,13320,13320,13320,0
|
||||
20250508,202600,316935500,13320,13320,13320,13320,0
|
||||
20250508,202500,316935500,13320,13320,13320,13320,0
|
||||
20250508,202400,316935500,13320,13320,13320,13320,0
|
||||
20250508,202300,316935500,13320,13320,13320,13320,0
|
||||
20250508,202200,316935500,13320,13320,13320,13320,0
|
||||
20250508,202100,316935500,13320,13320,13320,13320,0
|
||||
20250508,202000,316935500,13320,13320,13320,13320,0
|
||||
20250508,201900,316935500,13320,13320,13320,13320,0
|
||||
20250508,201800,316935500,13320,13320,13320,13320,0
|
||||
20250508,201700,316935500,13320,13320,13320,13320,0
|
||||
20250508,201600,316935500,13320,13320,13320,13320,0
|
||||
20250508,201500,316935500,13320,13320,13320,13320,0
|
||||
20250508,201400,316935500,13320,13320,13320,13320,0
|
||||
20250508,201300,316935500,13320,13320,13320,13320,0
|
||||
20250508,201200,316935500,13320,13320,13320,13320,0
|
||||
20250508,201100,316935500,13320,13320,13320,13320,0
|
||||
20250508,201000,316935500,13320,13320,13320,13320,0
|
||||
20250508,200900,316935500,13320,13320,13320,13320,0
|
||||
20250508,200800,316935500,13320,13320,13320,13320,0
|
||||
20250508,200700,316935500,13320,13320,13320,13320,0
|
||||
20250508,200600,316935500,13320,13320,13320,13320,0
|
||||
20250508,200500,316935500,13320,13320,13320,13320,0
|
||||
20250508,200400,316935500,13320,13320,13320,13320,0
|
||||
20250508,200300,316935500,13320,13320,13320,13320,647
|
||||
20250508,200200,316935500,13320,13320,13320,13320,0
|
||||
20250508,200100,316935500,13320,13320,13320,13320,0
|
||||
20250508,200000,316935500,13320,13320,13320,13320,0
|
||||
20250508,195900,316935500,13320,13320,13320,13320,0
|
||||
20250508,195800,316935500,13320,13320,13320,13320,0
|
||||
20250508,195700,316935500,13320,13320,13320,13320,0
|
||||
20250508,195600,316935500,13320,13320,13320,13320,0
|
||||
20250508,195500,316935500,13320,13320,13320,13320,0
|
||||
20250508,195400,316935500,13320,13320,13320,13320,0
|
||||
20250508,195300,316935500,13320,13320,13320,13320,0
|
||||
20250508,195200,316935500,13320,13320,13320,13320,0
|
||||
20250508,195100,316935500,13320,13320,13320,13320,0
|
||||
20250508,195000,316935500,13320,13320,13320,13320,0
|
||||
20250508,194900,316935500,13320,13320,13320,13320,0
|
||||
20250508,194800,316935500,13320,13320,13320,13320,0
|
||||
20250508,194700,316935500,13320,13320,13320,13320,0
|
||||
20250508,194600,316935500,13320,13320,13320,13320,0
|
||||
20250508,194500,316935500,13320,13320,13320,13320,0
|
||||
20250508,194400,316935500,13320,13320,13320,13320,0
|
||||
20250508,194300,316935500,13320,13320,13320,13320,0
|
||||
20250508,194200,316935500,13320,13320,13320,13320,0
|
||||
20250508,194100,316935500,13320,13320,13320,13320,0
|
||||
20250508,194000,316935500,13320,13320,13320,13320,0
|
||||
20250508,193900,316935500,13320,13320,13320,13320,0
|
||||
20250508,193800,316935500,13320,13320,13320,13320,0
|
||||
20250508,193700,316935500,13320,13320,13320,13320,0
|
||||
20250508,193600,316935500,13320,13320,13320,13320,0
|
||||
20250508,193500,316935500,13320,13320,13320,13320,0
|
||||
20250508,193400,316935500,13320,13320,13320,13320,0
|
||||
20250508,193300,316935500,13320,13320,13320,13320,647
|
||||
20250508,193200,316935500,13320,13320,13320,13320,0
|
||||
20250508,193100,316935500,13320,13320,13320,13320,0
|
||||
20250508,193000,316935500,13320,13320,13320,13320,0
|
||||
20250508,192900,316935500,13320,13320,13320,13320,0
|
||||
20250508,192800,316935500,13320,13320,13320,13320,0
|
||||
20250508,192700,316935500,13320,13320,13320,13320,0
|
||||
20250508,192600,316935500,13320,13320,13320,13320,0
|
||||
20250508,192500,316935500,13320,13320,13320,13320,0
|
||||
20250508,192400,316935500,13320,13320,13320,13320,0
|
||||
20250508,192300,316935500,13320,13320,13320,13320,0
|
||||
20250508,192200,316935500,13320,13320,13320,13320,0
|
||||
20250508,192100,316935500,13320,13320,13320,13320,0
|
||||
20250508,192000,316935500,13320,13320,13320,13320,0
|
||||
20250508,191900,316935500,13320,13320,13320,13320,0
|
||||
20250508,191800,316935500,13320,13320,13320,13320,0
|
||||
20250508,191700,316935500,13320,13320,13320,13320,0
|
||||
20250508,191600,316935500,13320,13320,13320,13320,0
|
||||
20250508,191500,316935500,13320,13320,13320,13320,0
|
||||
20250508,191400,316935500,13320,13320,13320,13320,0
|
||||
20250508,191300,316935500,13320,13320,13320,13320,0
|
||||
20250508,191200,316935500,13320,13320,13320,13320,0
|
||||
20250508,191100,316935500,13320,13320,13320,13320,0
|
||||
20250508,191000,316935500,13320,13320,13320,13320,0
|
||||
20250508,190900,316935500,13320,13320,13320,13320,0
|
||||
20250508,190800,316935500,13320,13320,13320,13320,0
|
||||
20250508,190700,316935500,13320,13320,13320,13320,0
|
||||
20250508,190600,316935500,13320,13320,13320,13320,0
|
||||
20250508,190500,316935500,13320,13320,13320,13320,0
|
||||
20250508,190400,316935500,13320,13320,13320,13320,0
|
||||
20250508,190300,316935500,13320,13320,13320,13320,647
|
||||
20250508,190200,316935500,13320,13320,13320,13320,0
|
||||
20250508,190100,316935500,13320,13320,13320,13320,0
|
||||
20250508,190000,316935500,13320,13320,13320,13320,0
|
||||
20250508,185900,316935500,13320,13320,13320,13320,0
|
||||
20250508,185800,316935500,13320,13320,13320,13320,0
|
||||
20250508,185700,316935500,13320,13320,13320,13320,0
|
||||
20250508,185600,316935500,13320,13320,13320,13320,0
|
||||
20250508,185500,316935500,13320,13320,13320,13320,0
|
||||
20250508,185400,316935500,13320,13320,13320,13320,0
|
||||
20250508,185300,316935500,13320,13320,13320,13320,0
|
||||
20250508,185200,316935500,13320,13320,13320,13320,0
|
||||
20250508,185100,316935500,13320,13320,13320,13320,0
|
||||
20250508,185000,316935500,13320,13320,13320,13320,0
|
||||
20250508,184900,316935500,13320,13320,13320,13320,0
|
||||
20250508,184800,316935500,13320,13320,13320,13320,0
|
||||
20250508,184700,316935500,13320,13320,13320,13320,0
|
||||
20250508,184600,316935500,13320,13320,13320,13320,0
|
||||
20250508,184500,316935500,13320,13320,13320,13320,0
|
||||
20250508,184400,316935500,13320,13320,13320,13320,0
|
||||
20250508,184300,316935500,13320,13320,13320,13320,0
|
||||
20250508,184200,316935500,13320,13320,13320,13320,0
|
||||
20250508,184100,316935500,13320,13320,13320,13320,0
|
||||
20250508,184000,316935500,13320,13320,13320,13320,0
|
||||
20250508,183900,316935500,13320,13320,13320,13320,0
|
||||
20250508,183800,316935500,13320,13320,13320,13320,0
|
||||
20250508,183700,316935500,13320,13320,13320,13320,0
|
||||
20250508,183600,316935500,13320,13320,13320,13320,0
|
||||
20250508,183500,316935500,13320,13320,13320,13320,0
|
||||
20250508,183400,316935500,13320,13320,13320,13320,0
|
||||
20250508,183300,316935500,13320,13320,13320,13320,647
|
||||
20250508,183200,316935500,13320,13320,13320,13320,0
|
||||
20250508,183100,316935500,13320,13320,13320,13320,0
|
||||
20250508,183000,316935500,13320,13320,13320,13320,0
|
||||
20250508,182900,316935500,13320,13320,13320,13320,0
|
||||
20250508,182800,316935500,13320,13320,13320,13320,0
|
||||
20250508,182700,316935500,13320,13320,13320,13320,0
|
||||
20250508,182600,316935500,13320,13320,13320,13320,0
|
||||
20250508,182500,316935500,13320,13320,13320,13320,0
|
||||
20250508,182400,316935500,13320,13320,13320,13320,0
|
||||
20250508,182300,316935500,13320,13320,13320,13320,0
|
||||
20250508,182200,316935500,13320,13320,13320,13320,0
|
||||
20250508,182100,316935500,13320,13320,13320,13320,0
|
||||
20250508,182000,316935500,13320,13320,13320,13320,0
|
||||
20250508,181900,316935500,13320,13320,13320,13320,0
|
||||
20250508,181800,316935500,13320,13320,13320,13320,0
|
||||
20250508,181700,316935500,13320,13320,13320,13320,0
|
||||
20250508,181600,316935500,13320,13320,13320,13320,0
|
||||
20250508,181500,316935500,13320,13320,13320,13320,0
|
||||
20250508,181400,316935500,13320,13320,13320,13320,0
|
||||
20250508,181300,316935500,13320,13320,13320,13320,0
|
||||
20250508,181200,316935500,13320,13320,13320,13320,0
|
||||
20250508,181100,316935500,13320,13320,13320,13320,0
|
||||
20250508,181000,316935500,13320,13320,13320,13320,0
|
||||
20250508,180900,316935500,13320,13320,13320,13320,0
|
||||
20250508,180800,316935500,13320,13320,13320,13320,0
|
||||
20250508,180700,316935500,13320,13320,13320,13320,0
|
||||
20250508,180600,316935500,13320,13320,13320,13320,0
|
||||
20250508,180500,316935500,13320,13320,13320,13320,0
|
||||
20250508,180400,316935500,13320,13320,13320,13320,0
|
||||
20250508,180300,316935500,13320,13320,13320,13320,647
|
||||
20250508,180200,316935500,13320,13320,13320,13320,0
|
||||
20250508,180100,316935500,13320,13320,13320,13320,0
|
||||
20250508,180000,316935500,13320,13320,13320,13320,0
|
||||
20250508,175900,316935500,13320,13320,13320,13320,0
|
||||
20250508,175800,316935500,13320,13320,13320,13320,0
|
||||
20250508,175700,316935500,13320,13320,13320,13320,0
|
||||
20250508,175600,316935500,13320,13320,13320,13320,0
|
||||
20250508,175500,316935500,13320,13320,13320,13320,0
|
||||
20250508,175400,316935500,13320,13320,13320,13320,0
|
||||
20250508,175300,316935500,13320,13320,13320,13320,0
|
||||
20250508,175200,316935500,13320,13320,13320,13320,0
|
||||
20250508,175100,316935500,13320,13320,13320,13320,0
|
||||
20250508,175000,316935500,13320,13320,13320,13320,0
|
||||
20250508,174900,316935500,13320,13320,13320,13320,0
|
||||
20250508,174800,316935500,13320,13320,13320,13320,0
|
||||
20250508,174700,316935500,13320,13320,13320,13320,0
|
||||
20250508,174600,316935500,13320,13320,13320,13320,0
|
||||
20250508,174500,316935500,13320,13320,13320,13320,0
|
||||
20250508,174400,316935500,13320,13320,13320,13320,0
|
||||
20250508,174300,316935500,13320,13320,13320,13320,0
|
||||
20250508,174200,316935500,13320,13320,13320,13320,0
|
||||
20250508,174100,316935500,13320,13320,13320,13320,0
|
||||
20250508,174000,316935500,13320,13320,13320,13320,0
|
||||
20250508,173900,316935500,13320,13320,13320,13320,0
|
||||
20250508,173800,316935500,13320,13320,13320,13320,0
|
||||
20250508,173700,316935500,13320,13320,13320,13320,0
|
||||
20250508,173600,316935500,13320,13320,13320,13320,0
|
||||
20250508,173500,316935500,13320,13320,13320,13320,0
|
||||
20250508,173400,316935500,13320,13320,13320,13320,0
|
||||
20250508,173300,316935500,13320,13320,13320,13320,647
|
||||
20250508,173200,316935500,13320,13320,13320,13320,0
|
||||
20250508,173100,316935500,13320,13320,13320,13320,0
|
||||
20250508,173000,316935500,13320,13320,13320,13320,0
|
||||
20250508,172900,316935500,13320,13320,13320,13320,0
|
||||
20250508,172800,316935500,13320,13320,13320,13320,0
|
||||
20250508,172700,316935500,13320,13320,13320,13320,0
|
||||
20250508,172600,316935500,13320,13320,13320,13320,0
|
||||
20250508,172500,316935500,13320,13320,13320,13320,0
|
||||
20250508,172400,316935500,13320,13320,13320,13320,0
|
||||
20250508,172300,316935500,13320,13320,13320,13320,0
|
||||
20250508,172200,316935500,13320,13320,13320,13320,0
|
||||
20250508,172100,316935500,13320,13320,13320,13320,0
|
||||
20250508,172000,316935500,13320,13320,13320,13320,0
|
||||
20250508,171900,316935500,13320,13320,13320,13320,0
|
||||
20250508,171800,316935500,13320,13320,13320,13320,0
|
||||
20250508,171700,316935500,13320,13320,13320,13320,0
|
||||
20250508,171600,316935500,13320,13320,13320,13320,0
|
||||
20250508,171500,316935500,13320,13320,13320,13320,0
|
||||
20250508,171400,316935500,13320,13320,13320,13320,0
|
||||
20250508,171300,316935500,13320,13320,13320,13320,0
|
||||
20250508,171200,316935500,13320,13320,13320,13320,0
|
||||
20250508,171100,316935500,13320,13320,13320,13320,0
|
||||
20250508,171000,316935500,13320,13320,13320,13320,0
|
||||
20250508,170900,316935500,13320,13320,13320,13320,0
|
||||
20250508,170800,316935500,13320,13320,13320,13320,0
|
||||
20250508,170700,316935500,13320,13320,13320,13320,0
|
||||
20250508,170600,316935500,13320,13320,13320,13320,0
|
||||
20250508,170500,316935500,13320,13320,13320,13320,0
|
||||
20250508,170400,316935500,13320,13320,13320,13320,0
|
||||
20250508,170300,316935500,13320,13320,13320,13320,647
|
||||
20250508,170200,316935500,13320,13320,13320,13320,0
|
||||
20250508,170100,316935500,13320,13320,13320,13320,0
|
||||
20250508,170000,316935500,13320,13320,13320,13320,0
|
||||
20250508,165900,316935500,13320,13320,13320,13320,0
|
||||
20250508,165800,316935500,13320,13320,13320,13320,0
|
||||
20250508,165700,316935500,13320,13320,13320,13320,0
|
||||
20250508,165600,316935500,13320,13320,13320,13320,0
|
||||
20250508,165500,316935500,13320,13320,13320,13320,0
|
||||
20250508,165400,316935500,13320,13320,13320,13320,0
|
||||
20250508,165300,316935500,13320,13320,13320,13320,0
|
||||
20250508,165200,316935500,13320,13320,13320,13320,0
|
||||
20250508,165100,316935500,13320,13320,13320,13320,0
|
||||
20250508,165000,316935500,13320,13320,13320,13320,0
|
||||
20250508,164900,316935500,13320,13320,13320,13320,0
|
||||
20250508,164800,316935500,13320,13320,13320,13320,0
|
||||
20250508,164700,316935500,13320,13320,13320,13320,0
|
||||
20250508,164600,316935500,13320,13320,13320,13320,0
|
||||
20250508,164500,316935500,13320,13320,13320,13320,0
|
||||
20250508,164400,316935500,13320,13320,13320,13320,0
|
||||
20250508,164300,316935500,13320,13320,13320,13320,0
|
||||
20250508,164200,316935500,13320,13320,13320,13320,0
|
||||
20250508,164100,316935500,13320,13320,13320,13320,0
|
||||
20250508,164000,316935500,13320,13320,13320,13320,0
|
||||
20250508,163900,316935500,13320,13320,13320,13320,0
|
||||
20250508,163800,316935500,13320,13320,13320,13320,0
|
||||
20250508,163700,316935500,13320,13320,13320,13320,0
|
||||
20250508,163600,316935500,13320,13320,13320,13320,0
|
||||
20250508,163500,316935500,13320,13320,13320,13320,0
|
||||
20250508,163400,316935500,13320,13320,13320,13320,0
|
||||
20250508,163300,316935500,13320,13320,13320,13320,647
|
||||
20250508,163200,316935500,13320,13320,13320,13320,0
|
||||
20250508,163100,316935500,13320,13320,13320,13320,0
|
||||
20250508,163000,316935500,13320,13320,13320,13320,0
|
||||
20250508,162900,316935500,13320,13320,13320,13320,0
|
||||
20250508,162800,316935500,13320,13320,13320,13320,0
|
||||
20250508,162700,316935500,13320,13320,13320,13320,0
|
||||
20250508,162600,316935500,13320,13320,13320,13320,0
|
||||
20250508,162500,316935500,13320,13320,13320,13320,0
|
||||
20250508,162400,316935500,13320,13320,13320,13320,0
|
||||
20250508,162300,316935500,13320,13320,13320,13320,0
|
||||
20250508,162200,316935500,13320,13320,13320,13320,0
|
||||
20250508,162100,316935500,13320,13320,13320,13320,0
|
||||
20250508,162000,316935500,13320,13320,13320,13320,0
|
||||
20250508,161900,316935500,13320,13320,13320,13320,0
|
||||
20250508,161800,316935500,13320,13320,13320,13320,0
|
||||
20250508,161700,316935500,13320,13320,13320,13320,0
|
||||
20250508,161600,316935500,13320,13320,13320,13320,0
|
||||
20250508,161500,316935500,13320,13320,13320,13320,0
|
||||
20250508,161400,316935500,13320,13320,13320,13320,0
|
||||
20250508,161300,316935500,13320,13320,13320,13320,0
|
||||
20250508,161200,316935500,13320,13320,13320,13320,0
|
||||
20250508,161100,316935500,13320,13320,13320,13320,0
|
||||
20250508,161000,316935500,13320,13320,13320,13320,0
|
||||
20250508,160900,316935500,13320,13320,13320,13320,0
|
||||
20250508,160800,316935500,13320,13320,13320,13320,0
|
||||
20250508,160700,316935500,13320,13320,13320,13320,0
|
||||
20250508,160600,316935500,13320,13320,13320,13320,0
|
||||
20250508,160500,316935500,13320,13320,13320,13320,0
|
||||
20250508,160400,316935500,13320,13320,13320,13320,0
|
||||
20250508,160300,316935500,13320,13320,13320,13320,647
|
||||
20250508,160200,316935500,13320,13320,13320,13320,0
|
||||
20250508,160100,316935500,13320,13320,13320,13320,0
|
||||
20250508,160000,316935500,13320,13320,13320,13320,0
|
||||
20250508,155900,316935500,13320,13320,13320,13320,0
|
||||
20250508,155800,316935500,13320,13320,13320,13320,0
|
||||
20250508,155700,316935500,13320,13320,13320,13320,0
|
||||
20250508,155600,316935500,13320,13320,13320,13320,0
|
||||
20250508,155500,316935500,13320,13320,13320,13320,0
|
||||
20250508,155400,316935500,13320,13320,13320,13320,0
|
||||
20250508,155300,316935500,13320,13320,13320,13320,0
|
||||
20250508,155200,316935500,13320,13320,13320,13320,0
|
||||
20250508,155100,316935500,13320,13320,13320,13320,0
|
||||
20250508,155000,316935500,13320,13320,13320,13320,0
|
||||
20250508,154900,316935500,13320,13320,13320,13320,0
|
||||
20250508,154800,316935500,13320,13320,13320,13320,0
|
||||
20250508,154700,316935500,13320,13320,13320,13320,0
|
||||
20250508,154600,316935500,13320,13320,13320,13320,0
|
||||
20250508,154500,316935500,13320,13320,13320,13320,0
|
||||
20250508,154400,316935500,13320,13320,13320,13320,0
|
||||
20250508,154300,316935500,13320,13320,13320,13320,0
|
||||
20250508,154200,316935500,13320,13320,13320,13320,0
|
||||
20250508,154100,316935500,13320,13320,13320,13320,0
|
||||
20250508,154000,316935500,13320,13320,13320,13320,0
|
||||
20250508,153900,316935500,13320,13320,13320,13320,0
|
||||
20250508,153800,316935500,13320,13320,13320,13320,0
|
||||
20250508,153700,316935500,13320,13320,13320,13320,0
|
||||
20250508,153600,316935500,13320,13320,13320,13320,0
|
||||
20250508,153500,316935500,13320,13320,13320,13320,0
|
||||
20250508,153400,316935500,13320,13320,13320,13320,0
|
||||
20250508,153300,316935500,13320,13320,13320,13320,647
|
||||
20250508,153200,316935500,13320,13320,13320,13320,0
|
||||
20250508,153100,316935500,13320,13320,13320,13320,0
|
||||
20250508,153000,316935500,13320,13320,13320,13320,647
|
||||
20250508,152900,308317460,13340,13340,13340,13340,0
|
||||
20250508,152800,308317460,13340,13340,13340,13340,0
|
||||
20250508,152700,308317460,13340,13340,13340,13340,0
|
||||
20250508,152600,308317460,13340,13340,13340,13340,0
|
||||
20250508,152500,308317460,13340,13340,13340,13340,0
|
||||
20250508,152400,308317460,13340,13340,13340,13340,0
|
||||
20250508,152300,308317460,13340,13340,13340,13340,0
|
||||
20250508,152200,308317460,13340,13340,13340,13340,0
|
||||
20250508,152100,308317460,13340,13340,13340,13340,0
|
||||
20250508,152000,308317460,13340,13340,13340,13340,0
|
||||
20250508,151900,308317460,13340,13330,13380,13330,72
|
||||
20250508,151800,307355900,13340,13340,13340,13340,77
|
||||
20250508,151700,306328720,13330,13340,13340,13330,209
|
||||
20250508,151600,303542730,13350,13340,13350,13340,75
|
||||
20250508,151500,302541700,13330,13330,13330,13330,0
|
||||
20250508,151400,302541700,13330,13330,13330,13330,129
|
||||
20250508,151300,300822130,13350,13350,13350,13350,23
|
||||
20250508,151200,300515080,13350,13350,13350,13350,14
|
||||
20250508,151100,300328180,13350,13350,13350,13350,100
|
||||
20250508,151000,298993180,13350,13350,13370,13350,107
|
||||
20250508,150900,297564710,13360,13360,13360,13360,10
|
||||
20250508,150800,297431110,13350,13350,13350,13350,0
|
||||
20250508,150700,297431110,13350,13350,13350,13350,10
|
||||
20250508,150600,297297610,13330,13340,13340,13330,10
|
||||
20250508,150500,297164260,13350,13350,13350,13350,20
|
||||
20250508,150400,296897260,13340,13340,13340,13340,1
|
||||
20250508,150300,296883920,13350,13350,13350,13350,30
|
||||
20250508,150200,296483420,13350,13350,13350,13350,0
|
||||
20250508,150100,296483420,13350,13350,13350,13350,100
|
||||
20250508,150000,295148420,13350,13350,13350,13350,1
|
||||
20250508,145900,295135070,13350,13350,13350,13350,0
|
||||
20250508,145800,295135070,13350,13350,13350,13350,1
|
||||
20250508,145700,295121720,13350,13350,13350,13350,0
|
||||
20250508,145600,295121720,13350,13350,13350,13350,0
|
||||
20250508,145500,295121720,13350,13350,13350,13350,0
|
||||
20250508,145400,295121720,13350,13350,13350,13350,0
|
||||
20250508,145300,295121720,13350,13350,13350,13350,60
|
||||
20250508,145200,294320720,13350,13350,13350,13350,1
|
||||
20250508,145100,294307370,13400,13400,13400,13400,0
|
||||
20250508,145000,294307370,13400,13400,13400,13400,0
|
||||
20250508,144900,294307370,13400,13400,13400,13400,0
|
||||
20250508,144800,294307370,13400,13400,13400,13400,0
|
||||
20250508,144700,294307370,13400,13410,13410,13400,60
|
||||
20250508,144600,293503270,13410,13410,13410,13410,10
|
||||
20250508,144500,293369170,13410,13410,13410,13410,0
|
||||
20250508,144400,293369170,13410,13400,13410,13400,785
|
||||
20250508,144300,282842420,13400,13400,13400,13400,0
|
||||
20250508,144200,282842420,13400,13400,13400,13400,0
|
||||
20250508,144100,282842420,13400,13400,13400,13400,10
|
||||
20250508,144000,282708420,13400,13400,13400,13400,0
|
||||
20250508,143900,282708420,13400,13400,13400,13400,0
|
||||
20250508,143800,282708420,13400,13400,13400,13400,0
|
||||
20250508,143700,282708420,13400,13400,13400,13400,0
|
||||
20250508,143600,282708420,13400,13380,13400,13380,510
|
||||
20250508,143500,275878420,13370,13370,13370,13370,80
|
||||
20250508,143400,274808820,13360,13360,13360,13360,70
|
||||
20250508,143300,273873620,13360,13360,13360,13360,0
|
||||
20250508,143200,273873620,13360,13360,13360,13360,0
|
||||
20250508,143100,273873620,13360,13360,13360,13360,28
|
||||
20250508,143000,273499540,13370,13370,13370,13370,0
|
||||
20250508,142900,273499540,13370,13370,13370,13370,0
|
||||
20250508,142800,273499540,13370,13370,13370,13370,0
|
||||
20250508,142700,273499540,13370,13370,13370,13370,0
|
||||
20250508,142600,273499540,13370,13370,13370,13370,0
|
||||
20250508,142500,273499540,13370,13370,13370,13370,0
|
||||
20250508,142400,273499540,13370,13370,13370,13370,0
|
||||
20250508,142300,273499540,13370,13370,13370,13370,0
|
||||
20250508,142200,273499540,13370,13370,13370,13370,0
|
||||
20250508,142100,273499540,13370,13370,13370,13370,0
|
||||
20250508,142000,273499540,13370,13350,13370,13350,141
|
||||
20250508,141900,271614640,13350,13350,13350,13350,0
|
||||
20250508,141800,271614640,13350,13350,13350,13350,3
|
||||
20250508,141700,271574590,13340,13340,13340,13340,0
|
||||
20250508,141600,271574590,13340,13340,13340,13340,0
|
||||
20250508,141500,271574590,13340,13340,13340,13340,0
|
||||
20250508,141400,271574590,13340,13340,13340,13340,182
|
||||
20250508,141300,269146710,13360,13360,13360,13360,0
|
||||
20250508,141200,269146710,13360,13350,13360,13350,125
|
||||
20250508,141100,267477510,13370,13370,13370,13370,0
|
||||
20250508,141000,267477510,13370,13370,13370,13370,0
|
||||
20250508,140900,267477510,13370,13370,13370,13370,0
|
||||
20250508,140800,267477510,13370,13370,13370,13370,0
|
||||
20250508,140700,267477510,13370,13370,13370,13370,0
|
||||
20250508,140600,267477510,13370,13370,13370,13370,0
|
||||
20250508,140500,267477510,13370,13370,13370,13370,0
|
||||
20250508,140400,267477510,13370,13370,13370,13370,0
|
||||
20250508,140300,267477510,13370,13370,13370,13370,3
|
||||
20250508,140200,267437400,13310,13370,13370,13310,3
|
||||
20250508,140100,267397350,13290,13290,13290,13290,437
|
||||
20250508,140000,261589620,13290,13290,13290,13290,0
|
||||
20250508,135900,261589620,13290,13310,13310,13290,1000
|
||||
20250508,135800,248286260,13380,13380,13380,13380,0
|
||||
20250508,135700,248286260,13380,13380,13380,13380,0
|
||||
20250508,135600,248286260,13380,13380,13380,13380,0
|
||||
20250508,135500,248286260,13380,13380,13380,13380,0
|
||||
20250508,135400,248286260,13380,13380,13380,13380,0
|
||||
20250508,135300,248286260,13380,13380,13380,13380,0
|
||||
20250508,135200,248286260,13380,13370,13380,13370,286
|
||||
20250508,135100,244461770,13360,13360,13360,13360,155
|
||||
20250508,135000,242390970,13350,13350,13350,13350,87
|
||||
20250508,134900,241229520,13350,13350,13350,13350,0
|
||||
20250508,134800,241229520,13350,13300,13350,13300,3
|
||||
20250508,134700,241189570,13300,13330,13330,13300,300
|
||||
20250508,134600,237198580,13370,13370,13370,13370,0
|
||||
20250508,134500,237198580,13370,13370,13370,13370,0
|
||||
20250508,134400,237198580,13370,13370,13370,13370,0
|
||||
20250508,134300,237198580,13370,13370,13370,13370,0
|
||||
20250508,134200,237198580,13370,13370,13370,13370,0
|
||||
20250508,134100,237198580,13370,13370,13370,13370,0
|
||||
20250508,134000,237198580,13370,13370,13370,13370,0
|
||||
20250508,133900,237198580,13370,13370,13370,13370,0
|
||||
20250508,133800,237198580,13370,13370,13370,13370,0
|
||||
20250508,133700,237198580,13370,13370,13370,13370,0
|
||||
20250508,133600,237198580,13370,13370,13370,13370,0
|
||||
20250508,133500,237198580,13370,13370,13370,13370,0
|
||||
20250508,133400,237198580,13370,13370,13370,13370,7
|
||||
20250508,133300,237104990,13310,13310,13310,13310,0
|
||||
20250508,133200,237104990,13310,13310,13310,13310,0
|
||||
20250508,133100,237104990,13310,13340,13340,13310,300
|
||||
20250508,133000,233111290,13380,13380,13380,13380,0
|
||||
20250508,132900,233111290,13380,13380,13380,13380,0
|
||||
20250508,132800,233111290,13380,13380,13380,13380,0
|
||||
20250508,132700,233111290,13380,13380,13380,13380,5
|
||||
20250508,132600,233044390,13390,13390,13390,13390,0
|
||||
20250508,132500,233044390,13390,13390,13390,13390,0
|
||||
20250508,132400,233044390,13390,13390,13390,13390,0
|
||||
20250508,132300,233044390,13390,13390,13390,13390,0
|
||||
20250508,132200,233044390,13390,13390,13390,13390,0
|
||||
20250508,132100,233044390,13390,13390,13390,13390,5
|
||||
20250508,132000,232977440,13320,13370,13370,13320,200
|
||||
20250508,131900,230307560,13370,13380,13380,13370,2
|
||||
20250508,131800,230280810,13380,13380,13380,13380,60
|
||||
20250508,131700,229478010,13390,13370,13390,13370,256
|
||||
20250508,131600,226053430,13380,13380,13380,13380,0
|
||||
20250508,131500,226053430,13380,13380,13380,13380,0
|
||||
20250508,131400,226053430,13380,13380,13380,13380,0
|
||||
20250508,131300,226053430,13380,13380,13380,13380,10
|
||||
20250508,131200,225919630,13380,13380,13380,13380,7
|
||||
20250508,131100,225825970,13380,13360,13380,13360,31
|
||||
20250508,131000,225411790,13370,13370,13370,13370,0
|
||||
20250508,130900,225411790,13370,13370,13370,13370,68
|
||||
20250508,130800,224502630,13360,13360,13360,13360,0
|
||||
20250508,130700,224502630,13360,13360,13360,13360,0
|
||||
20250508,130600,224502630,13360,13360,13360,13360,0
|
||||
20250508,130500,224502630,13360,13360,13360,13360,0
|
||||
20250508,130400,224502630,13360,13350,13360,13350,480
|
||||
20250508,130300,218093830,13370,13370,13370,13370,1
|
||||
20250508,130200,218080460,13310,13310,13310,13310,270
|
||||
20250508,130100,214486760,13310,13340,13340,13310,230
|
||||
20250508,130000,211422670,13340,13340,13340,13340,0
|
||||
20250508,125900,211422670,13340,13340,13340,13340,300
|
||||
20250508,125800,207420670,13340,13340,13340,13340,0
|
||||
20250508,125700,207420670,13340,13340,13340,13340,0
|
||||
20250508,125600,207420670,13340,13340,13340,13340,122
|
||||
20250508,125500,205793190,13330,13330,13330,13330,316
|
||||
20250508,125400,201580910,13340,13340,13340,13340,0
|
||||
20250508,125300,201580910,13340,13340,13340,13340,0
|
||||
20250508,125200,201580910,13340,13340,13340,13340,0
|
||||
20250508,125100,201580910,13340,13340,13340,13340,0
|
||||
20250508,125000,201580910,13340,13340,13340,13340,0
|
||||
20250508,124900,201580910,13340,13340,13340,13340,0
|
||||
20250508,124800,201580910,13340,13340,13340,13340,1
|
||||
20250508,124700,201567570,13340,13340,13340,13340,0
|
||||
20250508,124600,201567570,13340,13340,13340,13340,0
|
||||
20250508,124500,201567570,13340,13340,13340,13340,15
|
||||
20250508,124400,201367470,13360,13360,13360,13360,0
|
||||
20250508,124300,201367470,13360,13360,13360,13360,0
|
||||
20250508,124200,201367470,13360,13360,13360,13360,0
|
||||
20250508,124100,201367470,13360,13360,13360,13360,0
|
||||
20250508,124000,201367470,13360,13360,13360,13360,0
|
||||
20250508,123900,201367470,13360,13360,13360,13360,0
|
||||
20250508,123800,201367470,13360,13360,13360,13360,0
|
||||
20250508,123700,201367470,13360,13360,13360,13360,0
|
||||
20250508,123600,201367470,13360,13360,13360,13360,0
|
||||
20250508,123500,201367470,13360,13360,13360,13360,0
|
||||
20250508,123400,201367470,13360,13360,13360,13360,1
|
||||
20250508,123300,201354110,13360,13330,13360,13330,45
|
||||
20250508,123200,200754110,13340,13340,13340,13340,30
|
||||
20250508,123100,200353910,13360,13360,13360,13360,0
|
||||
20250508,123000,200353910,13360,13360,13360,13360,0
|
||||
20250508,122900,200353910,13360,13360,13360,13360,0
|
||||
20250508,122800,200353910,13360,13360,13360,13360,0
|
||||
20250508,122700,200353910,13360,13360,13360,13360,0
|
||||
20250508,122600,200353910,13360,13360,13360,13360,0
|
||||
20250508,122500,200353910,13360,13360,13360,13360,0
|
||||
20250508,122400,200353910,13360,13360,13360,13360,0
|
||||
20250508,122300,200353910,13360,13360,13360,13360,110
|
||||
20250508,122200,198884310,13410,13410,13410,13410,0
|
||||
20250508,122100,198884310,13410,13410,13410,13410,0
|
||||
20250508,122000,198884310,13410,13410,13410,13410,0
|
||||
20250508,121900,198884310,13410,13410,13410,13410,0
|
||||
20250508,121800,198884310,13410,13410,13410,13410,0
|
||||
20250508,121700,198884310,13410,13410,13410,13410,0
|
||||
20250508,121600,198884310,13410,13410,13410,13410,0
|
||||
20250508,121500,198884310,13410,13410,13410,13410,0
|
||||
20250508,121400,198884310,13410,13410,13410,13410,0
|
||||
20250508,121300,198884310,13410,13410,13410,13410,0
|
||||
20250508,121200,198884310,13410,13410,13410,13410,0
|
||||
20250508,121100,198884310,13410,13370,13410,13370,70
|
||||
20250508,121000,197947310,13380,13380,13380,13380,50
|
||||
20250508,120900,197278310,13410,13410,13410,13410,0
|
||||
20250508,120800,197278310,13410,13410,13410,13410,0
|
||||
20250508,120700,197278310,13410,13410,13410,13410,0
|
||||
20250508,120600,197278310,13410,13410,13410,13410,0
|
||||
20250508,120500,197278310,13410,13410,13410,13410,0
|
||||
20250508,120400,197278310,13410,13400,13410,13400,30
|
||||
20250508,120300,196876110,13360,13360,13360,13360,0
|
||||
20250508,120200,196876110,13360,13360,13360,13360,0
|
||||
20250508,120100,196876110,13360,13360,13360,13360,0
|
||||
20250508,120000,196876110,13360,13360,13360,13360,0
|
||||
20250508,115900,196876110,13360,13360,13360,13360,0
|
||||
20250508,115800,196876110,13360,13390,13390,13360,11
|
||||
20250508,115700,196728850,13380,13360,13380,13360,108
|
||||
20250508,115600,195285670,13360,13360,13360,13360,0
|
||||
20250508,115500,195285670,13360,13360,13360,13360,0
|
||||
20250508,115400,195285670,13360,13360,13360,13360,0
|
||||
20250508,115300,195285670,13360,13360,13360,13360,0
|
||||
20250508,115200,195285670,13360,13310,13360,13310,1009
|
||||
20250508,115100,181815880,13310,13310,13310,13310,0
|
||||
20250508,115000,181815880,13310,13310,13310,13310,557
|
||||
20250508,114900,174402210,13310,13310,13310,13310,0
|
||||
20250508,114800,174402210,13310,13310,13310,13310,0
|
||||
20250508,114700,174402210,13310,13310,13310,13310,19
|
||||
20250508,114600,174149320,13310,13310,13310,13310,0
|
||||
20250508,114500,174149320,13310,13310,13310,13310,80
|
||||
20250508,114400,173084520,13300,13300,13300,13300,0
|
||||
20250508,114300,173084520,13300,13300,13300,13300,0
|
||||
20250508,114200,173084520,13300,13300,13300,13300,0
|
||||
20250508,114100,173084520,13300,13300,13300,13300,0
|
||||
20250508,114000,173084520,13300,13300,13300,13300,0
|
||||
20250508,113900,173084520,13300,13300,13300,13300,0
|
||||
20250508,113800,173084520,13300,13300,13300,13300,0
|
||||
20250508,113700,173084520,13300,13290,13300,13290,181
|
||||
20250508,113600,170677880,13290,13290,13290,13290,1
|
||||
20250508,113500,170664590,13290,13290,13290,13290,5
|
||||
20250508,113400,170598140,13290,13290,13290,13290,10
|
||||
20250508,113300,170465240,13360,13360,13360,13360,0
|
||||
20250508,113200,170465240,13360,13360,13360,13360,0
|
||||
20250508,113100,170465240,13360,13360,13360,13360,13
|
||||
20250508,113000,170291560,13280,13280,13280,13280,0
|
||||
20250508,112900,170291560,13280,13280,13280,13280,0
|
||||
20250508,112800,170291560,13280,13270,13280,13260,235
|
||||
20250508,112700,167173190,13270,13270,13270,13270,0
|
||||
20250508,112600,167173190,13270,13270,13270,13270,0
|
||||
20250508,112500,167173190,13270,13270,13270,13270,0
|
||||
20250508,112400,167173190,13270,13270,13270,13270,0
|
||||
20250508,112300,167173190,13270,13270,13270,13270,0
|
||||
20250508,112200,167173190,13270,13270,13270,13270,0
|
||||
20250508,112100,167173190,13270,13270,13270,13270,200
|
||||
20250508,112000,164519190,13270,13270,13270,13270,0
|
||||
20250508,111900,164519190,13270,13270,13270,13270,0
|
||||
20250508,111800,164519190,13270,13270,13270,13270,0
|
||||
20250508,111700,164519190,13270,13270,13270,13270,21
|
||||
20250508,111600,164240520,13260,13260,13260,13260,160
|
||||
20250508,111500,162118920,13270,13270,13270,13270,0
|
||||
20250508,111400,162118920,13270,13230,13270,13230,20
|
||||
20250508,111300,161854080,13230,13230,13230,13230,1
|
||||
20250508,111200,161840850,13230,13250,13250,13230,635
|
||||
20250508,111100,153437080,13250,13250,13250,13250,0
|
||||
20250508,111000,153437080,13250,13250,13250,13250,0
|
||||
20250508,110900,153437080,13250,13250,13250,13250,0
|
||||
20250508,110800,153437080,13250,13250,13250,13250,0
|
||||
20250508,110700,153437080,13250,13250,13250,13250,98
|
||||
20250508,110600,152138580,13250,13270,13270,13250,1311
|
||||
20250508,110500,134765060,13280,13280,13280,13280,11
|
||||
20250508,110400,134618980,13280,13280,13280,13280,72
|
||||
20250508,110300,133662820,13290,13300,13300,13290,425
|
||||
20250508,110200,128013570,13340,13340,13340,13340,1
|
||||
20250508,110100,128000230,13330,13340,13340,13330,258
|
||||
20250508,110000,124561070,13350,13350,13350,13350,1
|
||||
20250508,105900,124547720,13350,13350,13350,13350,7
|
||||
20250508,105800,124454270,13340,13350,13350,13340,7
|
||||
20250508,105700,124360830,13350,13350,13350,13350,7
|
||||
20250508,105600,124267380,13350,13350,13350,13350,20
|
||||
20250508,105500,124000380,13350,13350,13350,13350,20
|
||||
20250508,105400,123733380,13340,13350,13350,13340,114
|
||||
20250508,105300,122212070,13350,13350,13350,13350,7
|
||||
20250508,105200,122118620,13410,13360,13410,13360,13
|
||||
20250508,105100,121944590,13350,13360,13360,13350,11
|
||||
20250508,105000,121797640,13360,13410,13410,13360,13
|
||||
20250508,104900,121623610,13340,13410,13410,13340,90
|
||||
20250508,104800,120422450,13340,13340,13340,13340,16
|
||||
20250508,104700,120209010,13340,13330,13340,13330,85
|
||||
20250508,104600,119075820,13330,13330,13330,13330,7
|
||||
20250508,104500,118982510,13300,13290,13300,13290,480
|
||||
20250508,104400,112602360,13290,13300,13300,13290,177
|
||||
20250508,104300,110249970,13300,13300,13300,13300,14
|
||||
20250508,104200,110063770,13300,13300,13300,13300,6
|
||||
20250508,104100,109983970,13300,13300,13300,13300,14
|
||||
20250508,104000,109797770,13300,13330,13330,13300,628
|
||||
20250508,103900,101444760,13330,13330,13330,13330,0
|
||||
20250508,103800,101444760,13330,13330,13330,13330,13
|
||||
20250508,103700,101271470,13330,13330,13330,13330,14
|
||||
20250508,103600,101084850,13330,13320,13330,13320,7
|
||||
20250508,103500,100991600,13320,13330,13330,13320,82
|
||||
20250508,103400,99899270,13330,13360,13360,13330,18
|
||||
20250508,103300,99659060,13360,13360,13360,13360,7
|
||||
20250508,103200,99565540,13360,13330,13360,13330,7
|
||||
20250508,103100,99472200,13320,13360,13360,13320,13
|
||||
20250508,103000,99298760,13320,13320,13320,13320,0
|
||||
20250508,102900,99298760,13320,13360,13360,13320,13
|
||||
20250508,102800,99125320,13310,13320,13320,13310,33
|
||||
20250508,102700,98686020,13310,13320,13320,13310,204
|
||||
20250508,102600,95969850,13340,13370,13370,13340,13
|
||||
20250508,102500,95796250,13370,13370,13370,13370,7
|
||||
20250508,102400,95702660,13320,13350,13360,13320,222
|
||||
20250508,102300,92743350,13360,13410,13410,13360,14
|
||||
20250508,102200,92555960,13410,13410,13410,13410,0
|
||||
20250508,102100,92555960,13410,13400,13410,13360,20
|
||||
20250508,102000,92288370,13360,13360,13360,13360,0
|
||||
20250508,101900,92288370,13360,13370,13370,13360,117
|
||||
20250508,101800,90725190,13400,13400,13400,13380,25
|
||||
20250508,101700,90390380,13360,13350,13360,13350,89
|
||||
20250508,101600,89201530,13350,13350,13350,13350,55
|
||||
20250508,101500,88467280,13350,13350,13350,13350,6
|
||||
20250508,101400,88387180,13360,13360,13360,13360,20
|
||||
20250508,101300,88119980,13360,13360,13360,13360,0
|
||||
20250508,101200,88119980,13360,13350,13360,13350,20
|
||||
20250508,101100,87852840,13350,13350,13350,13350,0
|
||||
20250508,101000,87852840,13350,13350,13350,13350,14
|
||||
20250508,100900,87665940,13340,13340,13340,13340,159
|
||||
20250508,100800,85544880,13340,13340,13340,13340,0
|
||||
20250508,100700,85544880,13340,13330,13340,13330,13
|
||||
20250508,100600,85371500,13330,13330,13330,13330,7
|
||||
20250508,100500,85278190,13330,13330,13330,13330,13
|
||||
20250508,100400,85104900,13350,13350,13350,13350,14
|
||||
20250508,100300,84918000,13350,13350,13350,13350,6
|
||||
20250508,100200,84837900,13330,13350,13350,13320,651
|
||||
20250508,100100,76160370,13360,13370,13370,13360,53
|
||||
20250508,100000,75452230,13370,13370,13380,13370,12
|
||||
20250508,095900,75291720,13360,13390,13390,13360,14
|
||||
20250508,095800,75104360,13390,13390,13390,13390,8
|
||||
20250508,095700,74997240,13380,13390,13390,13380,12
|
||||
20250508,095600,74836620,13380,13370,13390,13370,14
|
||||
20250508,095500,74649350,13400,13400,13400,13400,0
|
||||
20250508,095400,74649350,13400,13430,13430,13400,20
|
||||
20250508,095300,74380930,13430,13430,13430,13430,6
|
||||
20250508,095200,74300350,13430,13430,13430,13430,3
|
||||
20250508,095100,74260060,13430,13430,13430,13390,20
|
||||
20250508,095000,73991740,13430,13430,13430,13430,7
|
||||
20250508,094900,73897730,13350,13380,13430,13350,171
|
||||
20250508,094800,71611450,13370,13370,13370,13370,0
|
||||
20250508,094700,71611450,13370,13430,13430,13370,30
|
||||
20250508,094600,71209290,13430,13430,13430,13430,7
|
||||
20250508,094500,71115280,13430,13430,13430,13400,93
|
||||
20250508,094400,69868690,13440,13440,13440,13440,9
|
||||
20250508,094300,69747730,13440,13440,13440,13400,36
|
||||
20250508,094200,69264230,13440,13440,13440,13440,11
|
||||
20250508,094100,69116390,13440,13440,13440,13440,64
|
||||
20250508,094000,68256230,13440,13440,13440,13440,13
|
||||
20250508,093900,68081510,13440,13440,13440,13440,7
|
||||
20250508,093800,67987430,13440,13440,13440,13440,21
|
||||
20250508,093700,67705190,13440,13400,13440,13350,1003
|
||||
20250508,093600,54312240,13430,13430,13430,13430,86
|
||||
20250508,093500,53157260,13370,13390,13390,13370,221
|
||||
20250508,093400,50200990,13440,13440,13440,13430,20
|
||||
20250508,093300,49932240,13440,13440,13440,13440,7
|
||||
20250508,093200,49838160,13450,13450,13450,13450,7
|
||||
20250508,093100,49744010,13450,13460,13460,13450,14
|
||||
20250508,093000,49555640,13470,13460,13470,13460,35
|
||||
20250508,092900,49084480,13460,13460,13460,13460,78
|
||||
20250508,092800,48034600,13470,13420,13470,13410,1055
|
||||
20250508,092700,33865910,13350,13470,13470,13350,241
|
||||
20250508,092600,30645020,13470,13470,13470,13470,6
|
||||
20250508,092500,30564200,13470,13470,13470,13400,12
|
||||
20250508,092400,30402630,13390,13450,13450,13350,106
|
||||
20250508,092300,28983110,13480,13510,13510,13480,16
|
||||
20250508,092200,28767130,13520,13510,13520,13510,37
|
||||
20250508,092100,28267190,13460,13450,13460,13450,16
|
||||
20250508,092000,28051930,13530,13530,13530,13500,17
|
||||
20250508,091900,27822040,13530,13530,13530,13530,57
|
||||
20250508,091800,27050830,13540,13540,13540,13530,54
|
||||
20250508,091700,26319680,13540,13480,13540,13480,187
|
||||
20250508,091600,23793580,13480,13430,13480,13430,88
|
||||
20250508,091500,22610740,13430,13420,13430,13420,50
|
||||
20250508,091400,21939650,13410,13370,13410,13370,133
|
||||
20250508,091300,20159040,13360,13360,13360,13360,100
|
||||
20250508,091200,18823040,13360,13360,13360,13360,2
|
||||
20250508,091100,18796320,13300,13300,13300,13300,0
|
||||
20250508,091000,18796320,13300,13300,13300,13300,3
|
||||
20250508,090900,18756420,13290,13290,13290,13290,10
|
||||
20250508,090800,18623520,13290,13290,13290,13290,1
|
||||
20250508,090700,18610230,13410,13410,13410,13410,0
|
||||
20250508,090600,18610230,13410,13410,13410,13410,2
|
||||
20250508,090500,18583410,13230,13230,13230,13230,0
|
||||
20250508,090400,18583410,13230,13420,13420,13230,208
|
||||
20250508,090300,15821860,13420,13420,13420,13420,46
|
||||
20250508,090200,15204540,13330,13330,13330,13330,937
|
||||
20250508,090100,2714330,13500,13340,13500,13330,163
|
||||
20250508,090000,538510,13540,13340,13550,13340,40
|
||||
|
Reference in New Issue
Block a user