ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
466910/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213300,99032982,1997,1997,1997,1997,384
20250508,213200,99032982,1997,1997,1997,1997,0
20250508,213100,99032982,1997,1997,1997,1997,0
20250508,213000,99032982,1997,1997,1997,1997,0
20250508,212900,99032982,1997,1997,1997,1997,0
20250508,212800,99032982,1997,1997,1997,1997,0
20250508,212700,99032982,1997,1997,1997,1997,0
20250508,212600,99032982,1997,1997,1997,1997,0
20250508,212500,99032982,1997,1997,1997,1997,0
20250508,212400,99032982,1997,1997,1997,1997,0
20250508,212300,99032982,1997,1997,1997,1997,0
20250508,212200,99032982,1997,1997,1997,1997,0
20250508,212100,99032982,1997,1997,1997,1997,0
20250508,212000,99032982,1997,1997,1997,1997,0
20250508,211900,99032982,1997,1997,1997,1997,0
20250508,211800,99032982,1997,1997,1997,1997,0
20250508,211700,99032982,1997,1997,1997,1997,0
20250508,211600,99032982,1997,1997,1997,1997,0
20250508,211500,99032982,1997,1997,1997,1997,0
20250508,211400,99032982,1997,1997,1997,1997,0
20250508,211300,99032982,1997,1997,1997,1997,0
20250508,211200,99032982,1997,1997,1997,1997,0
20250508,211100,99032982,1997,1997,1997,1997,0
20250508,211000,99032982,1997,1997,1997,1997,0
20250508,210900,99032982,1997,1997,1997,1997,0
20250508,210800,99032982,1997,1997,1997,1997,0
20250508,210700,99032982,1997,1997,1997,1997,0
20250508,210600,99032982,1997,1997,1997,1997,0
20250508,210500,99032982,1997,1997,1997,1997,0
20250508,210400,99032982,1997,1997,1997,1997,0
20250508,210300,99032982,1997,1997,1997,1997,384
20250508,210200,99032982,1997,1997,1997,1997,0
20250508,210100,99032982,1997,1997,1997,1997,0
20250508,210000,99032982,1997,1997,1997,1997,0
20250508,205900,99032982,1997,1997,1997,1997,0
20250508,205800,99032982,1997,1997,1997,1997,0
20250508,205700,99032982,1997,1997,1997,1997,0
20250508,205600,99032982,1997,1997,1997,1997,0
20250508,205500,99032982,1997,1997,1997,1997,0
20250508,205400,99032982,1997,1997,1997,1997,0
20250508,205300,99032982,1997,1997,1997,1997,0
20250508,205200,99032982,1997,1997,1997,1997,0
20250508,205100,99032982,1997,1997,1997,1997,0
20250508,205000,99032982,1997,1997,1997,1997,0
20250508,204900,99032982,1997,1997,1997,1997,0
20250508,204800,99032982,1997,1997,1997,1997,0
20250508,204700,99032982,1997,1997,1997,1997,0
20250508,204600,99032982,1997,1997,1997,1997,0
20250508,204500,99032982,1997,1997,1997,1997,0
20250508,204400,99032982,1997,1997,1997,1997,0
20250508,204300,99032982,1997,1997,1997,1997,0
20250508,204200,99032982,1997,1997,1997,1997,0
20250508,204100,99032982,1997,1997,1997,1997,0
20250508,204000,99032982,1997,1997,1997,1997,0
20250508,203900,99032982,1997,1997,1997,1997,0
20250508,203800,99032982,1997,1997,1997,1997,0
20250508,203700,99032982,1997,1997,1997,1997,0
20250508,203600,99032982,1997,1997,1997,1997,0
20250508,203500,99032982,1997,1997,1997,1997,0
20250508,203400,99032982,1997,1997,1997,1997,0
20250508,203300,99032982,1997,1997,1997,1997,384
20250508,203200,99032982,1997,1997,1997,1997,0
20250508,203100,99032982,1997,1997,1997,1997,0
20250508,203000,99032982,1997,1997,1997,1997,0
20250508,202900,99032982,1997,1997,1997,1997,0
20250508,202800,99032982,1997,1997,1997,1997,0
20250508,202700,99032982,1997,1997,1997,1997,0
20250508,202600,99032982,1997,1997,1997,1997,0
20250508,202500,99032982,1997,1997,1997,1997,0
20250508,202400,99032982,1997,1997,1997,1997,0
20250508,202300,99032982,1997,1997,1997,1997,0
20250508,202200,99032982,1997,1997,1997,1997,0
20250508,202100,99032982,1997,1997,1997,1997,0
20250508,202000,99032982,1997,1997,1997,1997,0
20250508,201900,99032982,1997,1997,1997,1997,0
20250508,201800,99032982,1997,1997,1997,1997,0
20250508,201700,99032982,1997,1997,1997,1997,0
20250508,201600,99032982,1997,1997,1997,1997,0
20250508,201500,99032982,1997,1997,1997,1997,0
20250508,201400,99032982,1997,1997,1997,1997,0
20250508,201300,99032982,1997,1997,1997,1997,0
20250508,201200,99032982,1997,1997,1997,1997,0
20250508,201100,99032982,1997,1997,1997,1997,0
20250508,201000,99032982,1997,1997,1997,1997,0
20250508,200900,99032982,1997,1997,1997,1997,0
20250508,200800,99032982,1997,1997,1997,1997,0
20250508,200700,99032982,1997,1997,1997,1997,0
20250508,200600,99032982,1997,1997,1997,1997,0
20250508,200500,99032982,1997,1997,1997,1997,0
20250508,200400,99032982,1997,1997,1997,1997,0
20250508,200300,99032982,1997,1997,1997,1997,384
20250508,200200,99032982,1997,1997,1997,1997,0
20250508,200100,99032982,1997,1997,1997,1997,0
20250508,200000,99032982,1997,1997,1997,1997,0
20250508,195900,99032982,1997,1997,1997,1997,0
20250508,195800,99032982,1997,1997,1997,1997,0
20250508,195700,99032982,1997,1997,1997,1997,0
20250508,195600,99032982,1997,1997,1997,1997,0
20250508,195500,99032982,1997,1997,1997,1997,0
20250508,195400,99032982,1997,1997,1997,1997,0
20250508,195300,99032982,1997,1997,1997,1997,0
20250508,195200,99032982,1997,1997,1997,1997,0
20250508,195100,99032982,1997,1997,1997,1997,0
20250508,195000,99032982,1997,1997,1997,1997,0
20250508,194900,99032982,1997,1997,1997,1997,0
20250508,194800,99032982,1997,1997,1997,1997,0
20250508,194700,99032982,1997,1997,1997,1997,0
20250508,194600,99032982,1997,1997,1997,1997,0
20250508,194500,99032982,1997,1997,1997,1997,0
20250508,194400,99032982,1997,1997,1997,1997,0
20250508,194300,99032982,1997,1997,1997,1997,0
20250508,194200,99032982,1997,1997,1997,1997,0
20250508,194100,99032982,1997,1997,1997,1997,0
20250508,194000,99032982,1997,1997,1997,1997,0
20250508,193900,99032982,1997,1997,1997,1997,0
20250508,193800,99032982,1997,1997,1997,1997,0
20250508,193700,99032982,1997,1997,1997,1997,0
20250508,193600,99032982,1997,1997,1997,1997,0
20250508,193500,99032982,1997,1997,1997,1997,0
20250508,193400,99032982,1997,1997,1997,1997,0
20250508,193300,99032982,1997,1997,1997,1997,384
20250508,193200,99032982,1997,1997,1997,1997,0
20250508,193100,99032982,1997,1997,1997,1997,0
20250508,193000,99032982,1997,1997,1997,1997,0
20250508,192900,99032982,1997,1997,1997,1997,0
20250508,192800,99032982,1997,1997,1997,1997,0
20250508,192700,99032982,1997,1997,1997,1997,0
20250508,192600,99032982,1997,1997,1997,1997,0
20250508,192500,99032982,1997,1997,1997,1997,0
20250508,192400,99032982,1997,1997,1997,1997,0
20250508,192300,99032982,1997,1997,1997,1997,0
20250508,192200,99032982,1997,1997,1997,1997,0
20250508,192100,99032982,1997,1997,1997,1997,0
20250508,192000,99032982,1997,1997,1997,1997,0
20250508,191900,99032982,1997,1997,1997,1997,0
20250508,191800,99032982,1997,1997,1997,1997,0
20250508,191700,99032982,1997,1997,1997,1997,0
20250508,191600,99032982,1997,1997,1997,1997,0
20250508,191500,99032982,1997,1997,1997,1997,0
20250508,191400,99032982,1997,1997,1997,1997,0
20250508,191300,99032982,1997,1997,1997,1997,0
20250508,191200,99032982,1997,1997,1997,1997,0
20250508,191100,99032982,1997,1997,1997,1997,0
20250508,191000,99032982,1997,1997,1997,1997,0
20250508,190900,99032982,1997,1997,1997,1997,0
20250508,190800,99032982,1997,1997,1997,1997,0
20250508,190700,99032982,1997,1997,1997,1997,0
20250508,190600,99032982,1997,1997,1997,1997,0
20250508,190500,99032982,1997,1997,1997,1997,0
20250508,190400,99032982,1997,1997,1997,1997,0
20250508,190300,99032982,1997,1997,1997,1997,384
20250508,190200,99032982,1997,1997,1997,1997,0
20250508,190100,99032982,1997,1997,1997,1997,0
20250508,190000,99032982,1997,1997,1997,1997,0
20250508,185900,99032982,1997,1997,1997,1997,0
20250508,185800,99032982,1997,1997,1997,1997,0
20250508,185700,99032982,1997,1997,1997,1997,0
20250508,185600,99032982,1997,1997,1997,1997,0
20250508,185500,99032982,1997,1997,1997,1997,0
20250508,185400,99032982,1997,1997,1997,1997,0
20250508,185300,99032982,1997,1997,1997,1997,0
20250508,185200,99032982,1997,1997,1997,1997,0
20250508,185100,99032982,1997,1997,1997,1997,0
20250508,185000,99032982,1997,1997,1997,1997,0
20250508,184900,99032982,1997,1997,1997,1997,0
20250508,184800,99032982,1997,1997,1997,1997,0
20250508,184700,99032982,1997,1997,1997,1997,0
20250508,184600,99032982,1997,1997,1997,1997,0
20250508,184500,99032982,1997,1997,1997,1997,0
20250508,184400,99032982,1997,1997,1997,1997,0
20250508,184300,99032982,1997,1997,1997,1997,0
20250508,184200,99032982,1997,1997,1997,1997,0
20250508,184100,99032982,1997,1997,1997,1997,0
20250508,184000,99032982,1997,1997,1997,1997,0
20250508,183900,99032982,1997,1997,1997,1997,0
20250508,183800,99032982,1997,1997,1997,1997,0
20250508,183700,99032982,1997,1997,1997,1997,0
20250508,183600,99032982,1997,1997,1997,1997,0
20250508,183500,99032982,1997,1997,1997,1997,0
20250508,183400,99032982,1997,1997,1997,1997,0
20250508,183300,99032982,1997,1997,1997,1997,384
20250508,183200,99032982,1997,1997,1997,1997,0
20250508,183100,99032982,1997,1997,1997,1997,0
20250508,183000,99032982,1997,1997,1997,1997,0
20250508,182900,99032982,1997,1997,1997,1997,0
20250508,182800,99032982,1997,1997,1997,1997,0
20250508,182700,99032982,1997,1997,1997,1997,0
20250508,182600,99032982,1997,1997,1997,1997,0
20250508,182500,99032982,1997,1997,1997,1997,0
20250508,182400,99032982,1997,1997,1997,1997,0
20250508,182300,99032982,1997,1997,1997,1997,0
20250508,182200,99032982,1997,1997,1997,1997,0
20250508,182100,99032982,1997,1997,1997,1997,0
20250508,182000,99032982,1997,1997,1997,1997,0
20250508,181900,99032982,1997,1997,1997,1997,0
20250508,181800,99032982,1997,1997,1997,1997,0
20250508,181700,99032982,1997,1997,1997,1997,0
20250508,181600,99032982,1997,1997,1997,1997,0
20250508,181500,99032982,1997,1997,1997,1997,0
20250508,181400,99032982,1997,1997,1997,1997,0
20250508,181300,99032982,1997,1997,1997,1997,0
20250508,181200,99032982,1997,1997,1997,1997,0
20250508,181100,99032982,1997,1997,1997,1997,0
20250508,181000,99032982,1997,1997,1997,1997,0
20250508,180900,99032982,1997,1997,1997,1997,0
20250508,180800,99032982,1997,1997,1997,1997,0
20250508,180700,99032982,1997,1997,1997,1997,0
20250508,180600,99032982,1997,1997,1997,1997,0
20250508,180500,99032982,1997,1997,1997,1997,0
20250508,180400,99032982,1997,1997,1997,1997,0
20250508,180300,99032982,1997,1997,1997,1997,384
20250508,180200,99032982,1997,1997,1997,1997,0
20250508,180100,99032982,1997,1997,1997,1997,0
20250508,180000,99032982,1997,1997,1997,1997,0
20250508,175900,99032982,1997,1997,1997,1997,0
20250508,175800,99032982,1997,1997,1997,1997,0
20250508,175700,99032982,1997,1997,1997,1997,0
20250508,175600,99032982,1997,1997,1997,1997,0
20250508,175500,99032982,1997,1997,1997,1997,0
20250508,175400,99032982,1997,1997,1997,1997,0
20250508,175300,99032982,1997,1997,1997,1997,0
20250508,175200,99032982,1997,1997,1997,1997,0
20250508,175100,99032982,1997,1997,1997,1997,0
20250508,175000,99032982,1997,1997,1997,1997,0
20250508,174900,99032982,1997,1997,1997,1997,0
20250508,174800,99032982,1997,1997,1997,1997,0
20250508,174700,99032982,1997,1997,1997,1997,0
20250508,174600,99032982,1997,1997,1997,1997,0
20250508,174500,99032982,1997,1997,1997,1997,0
20250508,174400,99032982,1997,1997,1997,1997,0
20250508,174300,99032982,1997,1997,1997,1997,0
20250508,174200,99032982,1997,1997,1997,1997,0
20250508,174100,99032982,1997,1997,1997,1997,0
20250508,174000,99032982,1997,1997,1997,1997,0
20250508,173900,99032982,1997,1997,1997,1997,0
20250508,173800,99032982,1997,1997,1997,1997,0
20250508,173700,99032982,1997,1997,1997,1997,0
20250508,173600,99032982,1997,1997,1997,1997,0
20250508,173500,99032982,1997,1997,1997,1997,0
20250508,173400,99032982,1997,1997,1997,1997,0
20250508,173300,99032982,1997,1997,1997,1997,384
20250508,173200,99032982,1997,1997,1997,1997,0
20250508,173100,99032982,1997,1997,1997,1997,0
20250508,173000,99032982,1997,1997,1997,1997,0
20250508,172900,99032982,1997,1997,1997,1997,0
20250508,172800,99032982,1997,1997,1997,1997,0
20250508,172700,99032982,1997,1997,1997,1997,0
20250508,172600,99032982,1997,1997,1997,1997,0
20250508,172500,99032982,1997,1997,1997,1997,0
20250508,172400,99032982,1997,1997,1997,1997,0
20250508,172300,99032982,1997,1997,1997,1997,0
20250508,172200,99032982,1997,1997,1997,1997,0
20250508,172100,99032982,1997,1997,1997,1997,0
20250508,172000,99032982,1997,1997,1997,1997,0
20250508,171900,99032982,1997,1997,1997,1997,0
20250508,171800,99032982,1997,1997,1997,1997,0
20250508,171700,99032982,1997,1997,1997,1997,0
20250508,171600,99032982,1997,1997,1997,1997,0
20250508,171500,99032982,1997,1997,1997,1997,0
20250508,171400,99032982,1997,1997,1997,1997,0
20250508,171300,99032982,1997,1997,1997,1997,0
20250508,171200,99032982,1997,1997,1997,1997,0
20250508,171100,99032982,1997,1997,1997,1997,0
20250508,171000,99032982,1997,1997,1997,1997,0
20250508,170900,99032982,1997,1997,1997,1997,0
20250508,170800,99032982,1997,1997,1997,1997,0
20250508,170700,99032982,1997,1997,1997,1997,0
20250508,170600,99032982,1997,1997,1997,1997,0
20250508,170500,99032982,1997,1997,1997,1997,0
20250508,170400,99032982,1997,1997,1997,1997,0
20250508,170300,99032982,1997,1997,1997,1997,384
20250508,170200,99032982,1997,1997,1997,1997,0
20250508,170100,99032982,1997,1997,1997,1997,0
20250508,170000,99032982,1997,1997,1997,1997,0
20250508,165900,99032982,1997,1997,1997,1997,0
20250508,165800,99032982,1997,1997,1997,1997,0
20250508,165700,99032982,1997,1997,1997,1997,0
20250508,165600,99032982,1997,1997,1997,1997,0
20250508,165500,99032982,1997,1997,1997,1997,0
20250508,165400,99032982,1997,1997,1997,1997,0
20250508,165300,99032982,1997,1997,1997,1997,0
20250508,165200,99032982,1997,1997,1997,1997,0
20250508,165100,99032982,1997,1997,1997,1997,0
20250508,165000,99032982,1997,1997,1997,1997,0
20250508,164900,99032982,1997,1997,1997,1997,0
20250508,164800,99032982,1997,1997,1997,1997,0
20250508,164700,99032982,1997,1997,1997,1997,0
20250508,164600,99032982,1997,1997,1997,1997,0
20250508,164500,99032982,1997,1997,1997,1997,0
20250508,164400,99032982,1997,1997,1997,1997,0
20250508,164300,99032982,1997,1997,1997,1997,0
20250508,164200,99032982,1997,1997,1997,1997,0
20250508,164100,99032982,1997,1997,1997,1997,0
20250508,164000,99032982,1997,1997,1997,1997,0
20250508,163900,99032982,1997,1997,1997,1997,0
20250508,163800,99032982,1997,1997,1997,1997,0
20250508,163700,99032982,1997,1997,1997,1997,0
20250508,163600,99032982,1997,1997,1997,1997,0
20250508,163500,99032982,1997,1997,1997,1997,0
20250508,163400,99032982,1997,1997,1997,1997,0
20250508,163300,99032982,1997,1997,1997,1997,384
20250508,163200,99032982,1997,1997,1997,1997,0
20250508,163100,99032982,1997,1997,1997,1997,0
20250508,163000,99032982,1997,1997,1997,1997,0
20250508,162900,99032982,1997,1997,1997,1997,0
20250508,162800,99032982,1997,1997,1997,1997,0
20250508,162700,99032982,1997,1997,1997,1997,0
20250508,162600,99032982,1997,1997,1997,1997,0
20250508,162500,99032982,1997,1997,1997,1997,0
20250508,162400,99032982,1997,1997,1997,1997,0
20250508,162300,99032982,1997,1997,1997,1997,0
20250508,162200,99032982,1997,1997,1997,1997,0
20250508,162100,99032982,1997,1997,1997,1997,0
20250508,162000,99032982,1997,1997,1997,1997,0
20250508,161900,99032982,1997,1997,1997,1997,0
20250508,161800,99032982,1997,1997,1997,1997,0
20250508,161700,99032982,1997,1997,1997,1997,0
20250508,161600,99032982,1997,1997,1997,1997,0
20250508,161500,99032982,1997,1997,1997,1997,0
20250508,161400,99032982,1997,1997,1997,1997,0
20250508,161300,99032982,1997,1997,1997,1997,0
20250508,161200,99032982,1997,1997,1997,1997,0
20250508,161100,99032982,1997,1997,1997,1997,0
20250508,161000,99032982,1997,1997,1997,1997,0
20250508,160900,99032982,1997,1997,1997,1997,0
20250508,160800,99032982,1997,1997,1997,1997,0
20250508,160700,99032982,1997,1997,1997,1997,0
20250508,160600,99032982,1997,1997,1997,1997,0
20250508,160500,99032982,1997,1997,1997,1997,0
20250508,160400,99032982,1997,1997,1997,1997,0
20250508,160300,99032982,1997,1997,1997,1997,384
20250508,160200,99032982,1997,1997,1997,1997,0
20250508,160100,99032982,1997,1997,1997,1997,0
20250508,160000,99032982,1997,1997,1997,1997,0
20250508,155900,99032982,1997,1997,1997,1997,0
20250508,155800,99032982,1997,1997,1997,1997,0
20250508,155700,99032982,1997,1997,1997,1997,0
20250508,155600,99032982,1997,1997,1997,1997,0
20250508,155500,99032982,1997,1997,1997,1997,0
20250508,155400,99032982,1997,1997,1997,1997,0
20250508,155300,99032982,1997,1997,1997,1997,0
20250508,155200,99032982,1997,1997,1997,1997,0
20250508,155100,99032982,1997,1997,1997,1997,0
20250508,155000,99032982,1997,1997,1997,1997,0
20250508,154900,99032982,1997,1997,1997,1997,0
20250508,154800,99032982,1997,1997,1997,1997,0
20250508,154700,99032982,1997,1997,1997,1997,0
20250508,154600,99032982,1997,1997,1997,1997,0
20250508,154500,99032982,1997,1997,1997,1997,0
20250508,154400,99032982,1997,1997,1997,1997,0
20250508,154300,99032982,1997,1997,1997,1997,0
20250508,154200,99032982,1997,1997,1997,1997,0
20250508,154100,99032982,1997,1997,1997,1997,0
20250508,154000,99032982,1997,1997,1997,1997,0
20250508,153900,99032982,1997,1997,1997,1997,0
20250508,153800,99032982,1997,1997,1997,1997,0
20250508,153700,99032982,1997,1997,1997,1997,0
20250508,153600,99032982,1997,1997,1997,1997,0
20250508,153500,99032982,1997,1997,1997,1997,0
20250508,153400,99032982,1997,1997,1997,1997,0
20250508,153300,99032982,1997,1997,1997,1997,384
20250508,153200,99032982,1997,1997,1997,1997,0
20250508,153100,99032982,1997,1997,1997,1997,0
20250508,153000,99032982,1997,1997,1997,1997,384
20250508,152900,98266134,1999,1999,1999,1999,0
20250508,152800,98266134,1999,1999,1999,1999,0
20250508,152700,98266134,1999,1999,1999,1999,0
20250508,152600,98266134,1999,1999,1999,1999,0
20250508,152500,98266134,1999,1999,1999,1999,0
20250508,152400,98266134,1999,1999,1999,1999,0
20250508,152300,98266134,1999,1999,1999,1999,0
20250508,152200,98266134,1999,1999,1999,1999,0
20250508,152100,98266134,1999,1999,1999,1999,0
20250508,152000,98266134,1999,1999,1999,1999,0
20250508,151900,98266134,1999,1999,1999,1999,0
20250508,151800,98266134,1999,1999,1999,1999,1
20250508,151700,98264135,1997,1997,1997,1997,18
20250508,151600,98228189,1997,1997,1997,1997,16
20250508,151500,98196237,1997,1997,1997,1997,16
20250508,151400,98164285,1997,1997,1997,1997,20
20250508,151300,98124345,1997,1997,1997,1997,20
20250508,151200,98084405,1998,1998,1998,1998,15
20250508,151100,98054435,1998,1998,1998,1998,20
20250508,151000,98014475,1998,1998,1998,1998,19
20250508,150900,97976513,1998,1998,1998,1998,15
20250508,150800,97946543,1998,1998,1998,1998,16
20250508,150700,97914575,1998,1999,1999,1998,17
20250508,150600,97880608,1998,1998,1999,1998,17
20250508,150500,97846641,1998,1998,1998,1998,8
20250508,150400,97830657,1998,1998,1998,1998,16
20250508,150300,97798689,1998,1998,1998,1998,16
20250508,150200,97766721,1998,1998,1998,1998,16
20250508,150100,97734753,1998,1998,1998,1998,16
20250508,150000,97702785,1998,1998,1998,1998,16
20250508,145900,97670817,1998,1998,1998,1998,8
20250508,145800,97654833,1998,1998,1998,1998,16
20250508,145700,97622865,1998,1998,1998,1998,16
20250508,145600,97590897,1998,1998,1998,1998,15
20250508,145500,97560927,1997,1998,1998,1997,16
20250508,145400,97528969,1998,1998,1998,1998,16
20250508,145300,97497001,1998,1998,1998,1998,8
20250508,145200,97481017,1998,1998,1998,1998,16
20250508,145100,97449049,1998,1998,1999,1998,17
20250508,145000,97415082,1998,1998,1998,1998,16
20250508,144900,97383114,1998,1998,1998,1998,16
20250508,144800,97351146,1998,1998,1998,1998,16
20250508,144700,97319178,1998,1998,1998,1998,8
20250508,144600,97303194,1998,1998,1998,1998,16
20250508,144500,97271226,1998,1999,1999,1998,17
20250508,144400,97237259,1998,1998,1998,1998,16
20250508,144300,97205291,1998,1998,1998,1998,16
20250508,144200,97173323,1998,1998,1998,1998,15
20250508,144100,97143353,1998,1998,1998,1998,8
20250508,144000,97127369,1998,1998,1998,1998,16
20250508,143900,97095401,1998,1998,1998,1998,16
20250508,143800,97063433,1998,1998,1998,1998,16
20250508,143700,97031465,1998,1998,1998,1998,16
20250508,143600,96999497,1998,1998,1998,1998,16
20250508,143500,96967529,1998,1998,1998,1998,8
20250508,143400,96951545,1998,1998,1998,1998,16
20250508,143300,96919577,1998,1998,1998,1998,16
20250508,143200,96887609,1998,1998,1998,1998,16
20250508,143100,96855641,1998,1998,1998,1998,16
20250508,143000,96823673,1998,1998,1998,1998,16
20250508,142900,96791705,1998,1997,1998,1997,247
20250508,142800,96298206,1997,1997,1997,1997,16
20250508,142700,96266254,1997,1997,1997,1997,16
20250508,142600,96234302,1997,1997,1997,1997,16
20250508,142500,96202350,1997,1997,1997,1997,16
20250508,142400,96170398,1997,1997,1997,1997,16
20250508,142300,96138446,1997,1997,1997,1997,8
20250508,142200,96122470,1997,1997,1997,1997,16
20250508,142100,96090518,1997,1997,1997,1997,16
20250508,142000,96058566,1997,1997,1997,1997,16
20250508,141900,96026614,1997,1997,1997,1997,16
20250508,141800,95994662,1997,1997,1997,1997,16
20250508,141700,95962710,1997,1997,1997,1997,8
20250508,141600,95946734,1997,1997,1997,1997,16
20250508,141500,95914782,1997,1997,1997,1997,15
20250508,141400,95884827,1997,1997,1997,1997,16
20250508,141300,95852875,1997,1997,1997,1997,16
20250508,141200,95820923,1997,1997,1997,1997,16
20250508,141100,95788971,1997,1997,1997,1997,8
20250508,141000,95772995,1997,1997,1997,1997,16
20250508,140900,95741043,1997,1997,1997,1997,16
20250508,140800,95709091,1997,1997,1997,1997,16
20250508,140700,95677139,1997,1997,1997,1997,16
20250508,140600,95645187,1997,1997,1997,1997,16
20250508,140500,95613235,1997,1997,1997,1997,8
20250508,140400,95597259,1997,1997,1997,1997,16
20250508,140300,95565307,1997,1997,1997,1997,16
20250508,140200,95533355,1997,1997,1997,1997,15
20250508,140100,95503400,1997,1997,1997,1997,16
20250508,140000,95471448,1997,1997,1997,1997,8
20250508,135900,95455472,1997,1997,1998,1997,1993
20250508,135800,91473474,1997,1997,1997,1997,16
20250508,135700,91441522,1997,1997,1997,1997,16
20250508,135600,91409570,1998,1998,1998,1998,1125
20250508,135500,89161820,1998,1998,1998,1998,8
20250508,135400,89145836,1998,1998,1998,1998,8
20250508,135300,89129852,1999,1998,1999,1998,33
20250508,135200,89063893,1998,1998,1998,1998,0
20250508,135100,89063893,1998,1998,1998,1998,0
20250508,135000,89063893,1998,1998,1998,1998,3
20250508,134900,89057899,1998,1998,1998,1998,0
20250508,134800,89057899,1998,1998,1998,1998,0
20250508,134700,89057899,1998,1998,1998,1998,0
20250508,134600,89057899,1998,1998,1998,1998,0
20250508,134500,89057899,1998,1998,1998,1998,0
20250508,134400,89057899,1998,1998,1998,1998,0
20250508,134300,89057899,1998,1998,1998,1998,0
20250508,134200,89057899,1998,1998,1998,1998,0
20250508,134100,89057899,1998,1998,1998,1998,0
20250508,134000,89057899,1998,1998,1998,1998,1424
20250508,133900,86212747,1998,1998,1998,1998,0
20250508,133800,86212747,1998,1998,1998,1998,0
20250508,133700,86212747,1998,1998,1998,1998,0
20250508,133600,86212747,1998,1998,1998,1998,0
20250508,133500,86212747,1998,1998,1998,1998,0
20250508,133400,86212747,1998,1998,1998,1998,0
20250508,133300,86212747,1998,1998,1998,1998,0
20250508,133200,86212747,1998,1998,1998,1998,0
20250508,133100,86212747,1998,1998,1998,1998,0
20250508,133000,86212747,1998,1998,1998,1998,0
20250508,132900,86212747,1998,1998,1998,1998,0
20250508,132800,86212747,1998,1998,1998,1998,0
20250508,132700,86212747,1998,1998,1998,1998,0
20250508,132600,86212747,1998,1998,1998,1998,0
20250508,132500,86212747,1998,1998,1998,1998,0
20250508,132400,86212747,1998,1998,1998,1998,0
20250508,132300,86212747,1998,1998,1998,1998,0
20250508,132200,86212747,1998,1998,1998,1998,0
20250508,132100,86212747,1998,1998,1998,1998,0
20250508,132000,86212747,1998,1998,1998,1998,0
20250508,131900,86212747,1998,1998,1998,1998,0
20250508,131800,86212747,1998,1998,1998,1998,0
20250508,131700,86212747,1998,1998,1998,1998,0
20250508,131600,86212747,1998,1998,1998,1998,0
20250508,131500,86212747,1998,1998,1998,1998,0
20250508,131400,86212747,1998,1998,1998,1998,0
20250508,131300,86212747,1998,1998,1998,1998,0
20250508,131200,86212747,1998,1998,1998,1998,0
20250508,131100,86212747,1998,1998,1998,1998,0
20250508,131000,86212747,1998,1998,1998,1998,0
20250508,130900,86212747,1998,1998,1998,1998,0
20250508,130800,86212747,1998,1998,1998,1998,0
20250508,130700,86212747,1998,1998,1998,1998,0
20250508,130600,86212747,1998,1998,1998,1998,0
20250508,130500,86212747,1998,1998,1998,1998,0
20250508,130400,86212747,1998,1998,1998,1998,0
20250508,130300,86212747,1998,1998,1998,1998,0
20250508,130200,86212747,1998,1998,1998,1998,0
20250508,130100,86212747,1998,1998,1998,1998,0
20250508,130000,86212747,1998,1998,1998,1998,25
20250508,125900,86162797,1999,1999,1999,1999,0
20250508,125800,86162797,1999,1999,1999,1999,0
20250508,125700,86162797,1999,1999,1999,1999,0
20250508,125600,86162797,1999,1999,1999,1999,0
20250508,125500,86162797,1999,1999,1999,1999,0
20250508,125400,86162797,1999,1999,1999,1999,0
20250508,125300,86162797,1999,1999,1999,1999,1
20250508,125200,86160798,1999,1999,1999,1999,0
20250508,125100,86160798,1999,1999,1999,1999,0
20250508,125000,86160798,1999,1999,1999,1999,0
20250508,124900,86160798,1999,1999,1999,1999,0
20250508,124800,86160798,1999,1999,1999,1999,0
20250508,124700,86160798,1999,1999,1999,1999,0
20250508,124600,86160798,1999,1999,1999,1999,0
20250508,124500,86160798,1999,1999,1999,1999,0
20250508,124400,86160798,1999,1999,1999,1999,0
20250508,124300,86160798,1999,1999,1999,1999,0
20250508,124200,86160798,1999,1999,1999,1999,0
20250508,124100,86160798,1999,1999,1999,1999,0
20250508,124000,86160798,1999,1999,1999,1999,0
20250508,123900,86160798,1999,1999,1999,1999,0
20250508,123800,86160798,1999,1999,1999,1999,0
20250508,123700,86160798,1999,1999,1999,1999,0
20250508,123600,86160798,1999,1999,1999,1999,0
20250508,123500,86160798,1999,1999,1999,1999,2
20250508,123400,86156800,1999,1999,1999,1999,0
20250508,123300,86156800,1999,1999,1999,1999,0
20250508,123200,86156800,1999,1999,1999,1999,0
20250508,123100,86156800,1999,1999,1999,1999,0
20250508,123000,86156800,1999,1999,1999,1999,0
20250508,122900,86156800,1999,1999,1999,1999,0
20250508,122800,86156800,1999,1999,1999,1999,0
20250508,122700,86156800,1999,1999,1999,1999,0
20250508,122600,86156800,1999,1999,1999,1999,0
20250508,122500,86156800,1999,1999,1999,1999,0
20250508,122400,86156800,1999,1999,1999,1999,0
20250508,122300,86156800,1999,1999,1999,1999,0
20250508,122200,86156800,1999,1999,1999,1999,0
20250508,122100,86156800,1999,1999,1999,1999,0
20250508,122000,86156800,1999,1999,1999,1999,0
20250508,121900,86156800,1999,1997,1999,1997,30000
20250508,121800,26212166,1997,1997,1997,1997,0
20250508,121700,26212166,1997,1997,1997,1997,0
20250508,121600,26212166,1997,1997,1997,1997,0
20250508,121500,26212166,1997,1997,1997,1997,0
20250508,121400,26212166,1997,1997,1997,1997,0
20250508,121300,26212166,1997,1997,1997,1997,0
20250508,121200,26212166,1997,1997,1997,1997,0
20250508,121100,26212166,1997,1997,1997,1997,0
20250508,121000,26212166,1997,1997,1997,1997,0
20250508,120900,26212166,1997,1997,1997,1997,0
20250508,120800,26212166,1997,1997,1997,1997,0
20250508,120700,26212166,1997,1997,1997,1997,0
20250508,120600,26212166,1997,1997,1997,1997,0
20250508,120500,26212166,1997,1997,1997,1997,0
20250508,120400,26212166,1997,1997,1997,1997,0
20250508,120300,26212166,1997,1997,1997,1997,0
20250508,120200,26212166,1997,1997,1997,1997,0
20250508,120100,26212166,1997,1997,1997,1997,0
20250508,120000,26212166,1997,1997,1997,1997,0
20250508,115900,26212166,1997,1997,1997,1997,0
20250508,115800,26212166,1997,1997,1997,1997,0
20250508,115700,26212166,1997,1997,1997,1997,0
20250508,115600,26212166,1997,1997,1997,1997,0
20250508,115500,26212166,1997,1997,1997,1997,0
20250508,115400,26212166,1997,1997,1997,1997,0
20250508,115300,26212166,1997,1997,1997,1997,0
20250508,115200,26212166,1997,1997,1997,1997,0
20250508,115100,26212166,1997,1997,1997,1997,0
20250508,115000,26212166,1997,1997,1997,1997,0
20250508,114900,26212166,1997,1997,1997,1997,0
20250508,114800,26212166,1997,1997,1997,1997,0
20250508,114700,26212166,1997,1997,1997,1997,0
20250508,114600,26212166,1997,1997,1997,1997,0
20250508,114500,26212166,1997,1997,1997,1997,0
20250508,114400,26212166,1997,1997,1997,1997,0
20250508,114300,26212166,1997,1997,1997,1997,0
20250508,114200,26212166,1997,1997,1997,1997,0
20250508,114100,26212166,1997,1997,1997,1997,0
20250508,114000,26212166,1997,1997,1997,1997,0
20250508,113900,26212166,1997,1997,1997,1997,0
20250508,113800,26212166,1997,1997,1997,1997,0
20250508,113700,26212166,1997,1997,1997,1997,0
20250508,113600,26212166,1997,1997,1997,1997,0
20250508,113500,26212166,1997,1997,1997,1997,0
20250508,113400,26212166,1997,1997,1997,1997,0
20250508,113300,26212166,1997,1997,1997,1997,0
20250508,113200,26212166,1997,1997,1997,1997,0
20250508,113100,26212166,1997,1997,1997,1997,0
20250508,113000,26212166,1997,1997,1997,1997,0
20250508,112900,26212166,1997,1997,1997,1997,0
20250508,112800,26212166,1997,1997,1997,1997,0
20250508,112700,26212166,1997,1997,1997,1997,0
20250508,112600,26212166,1997,1997,1997,1997,0
20250508,112500,26212166,1997,1997,1997,1997,0
20250508,112400,26212166,1997,1997,1997,1997,0
20250508,112300,26212166,1997,1997,1997,1997,0
20250508,112200,26212166,1997,1997,1997,1997,0
20250508,112100,26212166,1997,1997,1997,1997,0
20250508,112000,26212166,1997,1997,1997,1997,0
20250508,111900,26212166,1997,1997,1997,1997,0
20250508,111800,26212166,1997,1997,1997,1997,25
20250508,111700,26162241,1997,1997,1997,1997,0
20250508,111600,26162241,1997,1997,1997,1997,0
20250508,111500,26162241,1997,1997,1997,1997,0
20250508,111400,26162241,1997,1997,1997,1997,0
20250508,111300,26162241,1997,1997,1997,1997,0
20250508,111200,26162241,1997,1997,1997,1997,0
20250508,111100,26162241,1997,1997,1997,1997,0
20250508,111000,26162241,1997,1997,1997,1997,0
20250508,110900,26162241,1997,1997,1997,1997,0
20250508,110800,26162241,1997,1997,1997,1997,0
20250508,110700,26162241,1997,1997,1997,1997,0
20250508,110600,26162241,1997,1997,1997,1997,0
20250508,110500,26162241,1997,1997,1997,1997,0
20250508,110400,26162241,1997,1997,1997,1997,1
20250508,110300,26160244,1996,1996,1996,1996,0
20250508,110200,26160244,1996,1996,1996,1996,0
20250508,110100,26160244,1996,1996,1996,1996,0
20250508,110000,26160244,1996,1996,1996,1996,0
20250508,105900,26160244,1996,1996,1996,1996,0
20250508,105800,26160244,1996,1996,1996,1996,0
20250508,105700,26160244,1996,1996,1996,1996,0
20250508,105600,26160244,1996,1996,1996,1996,0
20250508,105500,26160244,1996,1996,1996,1996,0
20250508,105400,26160244,1996,1996,1996,1996,0
20250508,105300,26160244,1996,1996,1996,1996,0
20250508,105200,26160244,1996,1996,1996,1996,0
20250508,105100,26160244,1996,1996,1996,1996,0
20250508,105000,26160244,1996,1996,1996,1996,0
20250508,104900,26160244,1996,1996,1996,1996,0
20250508,104800,26160244,1996,1996,1996,1996,0
20250508,104700,26160244,1996,1996,1996,1996,0
20250508,104600,26160244,1996,1996,1996,1996,0
20250508,104500,26160244,1996,1996,1996,1996,12
20250508,104400,26136292,1997,1997,1997,1997,0
20250508,104300,26136292,1997,1997,1997,1997,0
20250508,104200,26136292,1997,1997,1997,1997,0
20250508,104100,26136292,1997,1997,1997,1997,0
20250508,104000,26136292,1997,1997,1997,1997,48
20250508,103900,26040436,1997,1997,1997,1997,0
20250508,103800,26040436,1997,1997,1997,1997,0
20250508,103700,26040436,1997,1997,1997,1997,0
20250508,103600,26040436,1997,1997,1997,1997,0
20250508,103500,26040436,1997,1997,1997,1997,0
20250508,103400,26040436,1997,1997,1997,1997,0
20250508,103300,26040436,1997,1997,1997,1997,0
20250508,103200,26040436,1997,1997,1997,1997,0
20250508,103100,26040436,1997,1997,1997,1997,0
20250508,103000,26040436,1997,1997,1997,1997,0
20250508,102900,26040436,1997,1997,1997,1997,0
20250508,102800,26040436,1997,1997,1997,1997,0
20250508,102700,26040436,1997,1997,1997,1997,1
20250508,102600,26038439,1997,1997,1997,1997,0
20250508,102500,26038439,1997,1997,1997,1997,0
20250508,102400,26038439,1997,1997,1997,1997,0
20250508,102300,26038439,1997,1997,1997,1997,0
20250508,102200,26038439,1997,1997,1997,1997,0
20250508,102100,26038439,1997,1997,1997,1997,0
20250508,102000,26038439,1997,1997,1997,1997,0
20250508,101900,26038439,1997,1997,1997,1997,0
20250508,101800,26038439,1997,1997,1997,1997,0
20250508,101700,26038439,1997,1997,1997,1997,0
20250508,101600,26038439,1997,1997,1997,1997,0
20250508,101500,26038439,1997,1997,1997,1997,0
20250508,101400,26038439,1997,1997,1997,1997,0
20250508,101300,26038439,1997,1997,1997,1997,0
20250508,101200,26038439,1997,1997,1997,1997,0
20250508,101100,26038439,1997,1997,1997,1997,0
20250508,101000,26038439,1997,1997,1997,1997,0
20250508,100900,26038439,1997,1997,1997,1997,0
20250508,100800,26038439,1997,1997,1997,1997,0
20250508,100700,26038439,1997,1997,1997,1997,0
20250508,100600,26038439,1997,1997,1997,1997,1
20250508,100500,26036442,1997,1997,1997,1997,0
20250508,100400,26036442,1997,1997,1997,1997,0
20250508,100300,26036442,1997,1997,1997,1997,0
20250508,100200,26036442,1997,1997,1997,1997,0
20250508,100100,26036442,1997,1997,1997,1997,509
20250508,100000,25019969,1997,1997,1997,1997,0
20250508,095900,25019969,1997,1997,1997,1997,0
20250508,095800,25019969,1997,1997,1997,1997,0
20250508,095700,25019969,1997,1997,1997,1997,1717
20250508,095600,21591120,1997,1997,1997,1997,15
20250508,095500,21561165,1996,1996,1996,1996,0
20250508,095400,21561165,1996,1996,1996,1996,0
20250508,095300,21561165,1996,1998,1998,1996,10470
20250508,095200,661992,1998,1998,1998,1998,0
20250508,095100,661992,1998,1998,1998,1998,0
20250508,095000,661992,1998,1998,1998,1998,0
20250508,094900,661992,1998,1998,1998,1998,0
20250508,094800,661992,1998,1998,1998,1998,0
20250508,094700,661992,1998,1998,1998,1998,0
20250508,094600,661992,1998,1998,1998,1998,0
20250508,094500,661992,1998,1998,1998,1998,0
20250508,094400,661992,1998,1998,1998,1998,0
20250508,094300,661992,1998,1998,1998,1998,0
20250508,094200,661992,1998,1998,1998,1998,0
20250508,094100,661992,1998,1998,1998,1998,0
20250508,094000,661992,1998,1998,1998,1998,0
20250508,093900,661992,1998,1998,1998,1998,0
20250508,093800,661992,1998,1998,1998,1998,0
20250508,093700,661992,1998,1998,1998,1998,0
20250508,093600,661992,1998,1998,1998,1998,0
20250508,093500,661992,1998,1998,1998,1998,0
20250508,093400,661992,1998,1998,1998,1998,1
20250508,093300,659994,1999,1999,1999,1999,0
20250508,093200,659994,1999,1999,1999,1999,0
20250508,093100,659994,1999,1999,1999,1999,0
20250508,093000,659994,1999,1999,1999,1999,0
20250508,092900,659994,1999,1999,1999,1999,0
20250508,092800,659994,1999,1999,1999,1999,0
20250508,092700,659994,1999,1999,1999,1999,4
20250508,092600,651998,1999,1999,1999,1999,1
20250508,092500,649999,1999,1999,1999,1999,1
20250508,092400,648000,2000,2000,2000,2000,0
20250508,092300,648000,2000,2000,2000,2000,0
20250508,092200,648000,2000,2000,2000,2000,0
20250508,092100,648000,2000,2000,2000,2000,0
20250508,092000,648000,2000,2000,2000,2000,0
20250508,091900,648000,2000,2000,2000,2000,0
20250508,091800,648000,2000,2000,2000,2000,0
20250508,091700,648000,2000,2000,2000,2000,0
20250508,091600,648000,2000,2000,2000,2000,0
20250508,091500,648000,2000,2000,2000,2000,0
20250508,091400,648000,2000,2000,2000,2000,0
20250508,091300,648000,2000,2000,2000,2000,0
20250508,091200,648000,2000,2000,2000,2000,0
20250508,091100,648000,2000,2000,2000,2000,0
20250508,091000,648000,2000,2000,2000,2000,0
20250508,090900,648000,2000,2000,2000,2000,0
20250508,090800,648000,2000,2000,2000,2000,0
20250508,090700,648000,2000,2000,2000,2000,0
20250508,090600,648000,2000,2000,2000,2000,0
20250508,090500,648000,2000,2000,2000,2000,0
20250508,090400,648000,2000,2000,2000,2000,0
20250508,090300,648000,2000,2000,2000,2000,0
20250508,090200,648000,2000,2000,2000,2000,0
20250508,090100,648000,2000,2000,2000,2000,0
20250508,090000,648000,2000,2000,2000,2000,324
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213300 99032982 1997 1997 1997 1997 384
3 20250508 213200 99032982 1997 1997 1997 1997 0
4 20250508 213100 99032982 1997 1997 1997 1997 0
5 20250508 213000 99032982 1997 1997 1997 1997 0
6 20250508 212900 99032982 1997 1997 1997 1997 0
7 20250508 212800 99032982 1997 1997 1997 1997 0
8 20250508 212700 99032982 1997 1997 1997 1997 0
9 20250508 212600 99032982 1997 1997 1997 1997 0
10 20250508 212500 99032982 1997 1997 1997 1997 0
11 20250508 212400 99032982 1997 1997 1997 1997 0
12 20250508 212300 99032982 1997 1997 1997 1997 0
13 20250508 212200 99032982 1997 1997 1997 1997 0
14 20250508 212100 99032982 1997 1997 1997 1997 0
15 20250508 212000 99032982 1997 1997 1997 1997 0
16 20250508 211900 99032982 1997 1997 1997 1997 0
17 20250508 211800 99032982 1997 1997 1997 1997 0
18 20250508 211700 99032982 1997 1997 1997 1997 0
19 20250508 211600 99032982 1997 1997 1997 1997 0
20 20250508 211500 99032982 1997 1997 1997 1997 0
21 20250508 211400 99032982 1997 1997 1997 1997 0
22 20250508 211300 99032982 1997 1997 1997 1997 0
23 20250508 211200 99032982 1997 1997 1997 1997 0
24 20250508 211100 99032982 1997 1997 1997 1997 0
25 20250508 211000 99032982 1997 1997 1997 1997 0
26 20250508 210900 99032982 1997 1997 1997 1997 0
27 20250508 210800 99032982 1997 1997 1997 1997 0
28 20250508 210700 99032982 1997 1997 1997 1997 0
29 20250508 210600 99032982 1997 1997 1997 1997 0
30 20250508 210500 99032982 1997 1997 1997 1997 0
31 20250508 210400 99032982 1997 1997 1997 1997 0
32 20250508 210300 99032982 1997 1997 1997 1997 384
33 20250508 210200 99032982 1997 1997 1997 1997 0
34 20250508 210100 99032982 1997 1997 1997 1997 0
35 20250508 210000 99032982 1997 1997 1997 1997 0
36 20250508 205900 99032982 1997 1997 1997 1997 0
37 20250508 205800 99032982 1997 1997 1997 1997 0
38 20250508 205700 99032982 1997 1997 1997 1997 0
39 20250508 205600 99032982 1997 1997 1997 1997 0
40 20250508 205500 99032982 1997 1997 1997 1997 0
41 20250508 205400 99032982 1997 1997 1997 1997 0
42 20250508 205300 99032982 1997 1997 1997 1997 0
43 20250508 205200 99032982 1997 1997 1997 1997 0
44 20250508 205100 99032982 1997 1997 1997 1997 0
45 20250508 205000 99032982 1997 1997 1997 1997 0
46 20250508 204900 99032982 1997 1997 1997 1997 0
47 20250508 204800 99032982 1997 1997 1997 1997 0
48 20250508 204700 99032982 1997 1997 1997 1997 0
49 20250508 204600 99032982 1997 1997 1997 1997 0
50 20250508 204500 99032982 1997 1997 1997 1997 0
51 20250508 204400 99032982 1997 1997 1997 1997 0
52 20250508 204300 99032982 1997 1997 1997 1997 0
53 20250508 204200 99032982 1997 1997 1997 1997 0
54 20250508 204100 99032982 1997 1997 1997 1997 0
55 20250508 204000 99032982 1997 1997 1997 1997 0
56 20250508 203900 99032982 1997 1997 1997 1997 0
57 20250508 203800 99032982 1997 1997 1997 1997 0
58 20250508 203700 99032982 1997 1997 1997 1997 0
59 20250508 203600 99032982 1997 1997 1997 1997 0
60 20250508 203500 99032982 1997 1997 1997 1997 0
61 20250508 203400 99032982 1997 1997 1997 1997 0
62 20250508 203300 99032982 1997 1997 1997 1997 384
63 20250508 203200 99032982 1997 1997 1997 1997 0
64 20250508 203100 99032982 1997 1997 1997 1997 0
65 20250508 203000 99032982 1997 1997 1997 1997 0
66 20250508 202900 99032982 1997 1997 1997 1997 0
67 20250508 202800 99032982 1997 1997 1997 1997 0
68 20250508 202700 99032982 1997 1997 1997 1997 0
69 20250508 202600 99032982 1997 1997 1997 1997 0
70 20250508 202500 99032982 1997 1997 1997 1997 0
71 20250508 202400 99032982 1997 1997 1997 1997 0
72 20250508 202300 99032982 1997 1997 1997 1997 0
73 20250508 202200 99032982 1997 1997 1997 1997 0
74 20250508 202100 99032982 1997 1997 1997 1997 0
75 20250508 202000 99032982 1997 1997 1997 1997 0
76 20250508 201900 99032982 1997 1997 1997 1997 0
77 20250508 201800 99032982 1997 1997 1997 1997 0
78 20250508 201700 99032982 1997 1997 1997 1997 0
79 20250508 201600 99032982 1997 1997 1997 1997 0
80 20250508 201500 99032982 1997 1997 1997 1997 0
81 20250508 201400 99032982 1997 1997 1997 1997 0
82 20250508 201300 99032982 1997 1997 1997 1997 0
83 20250508 201200 99032982 1997 1997 1997 1997 0
84 20250508 201100 99032982 1997 1997 1997 1997 0
85 20250508 201000 99032982 1997 1997 1997 1997 0
86 20250508 200900 99032982 1997 1997 1997 1997 0
87 20250508 200800 99032982 1997 1997 1997 1997 0
88 20250508 200700 99032982 1997 1997 1997 1997 0
89 20250508 200600 99032982 1997 1997 1997 1997 0
90 20250508 200500 99032982 1997 1997 1997 1997 0
91 20250508 200400 99032982 1997 1997 1997 1997 0
92 20250508 200300 99032982 1997 1997 1997 1997 384
93 20250508 200200 99032982 1997 1997 1997 1997 0
94 20250508 200100 99032982 1997 1997 1997 1997 0
95 20250508 200000 99032982 1997 1997 1997 1997 0
96 20250508 195900 99032982 1997 1997 1997 1997 0
97 20250508 195800 99032982 1997 1997 1997 1997 0
98 20250508 195700 99032982 1997 1997 1997 1997 0
99 20250508 195600 99032982 1997 1997 1997 1997 0
100 20250508 195500 99032982 1997 1997 1997 1997 0
101 20250508 195400 99032982 1997 1997 1997 1997 0
102 20250508 195300 99032982 1997 1997 1997 1997 0
103 20250508 195200 99032982 1997 1997 1997 1997 0
104 20250508 195100 99032982 1997 1997 1997 1997 0
105 20250508 195000 99032982 1997 1997 1997 1997 0
106 20250508 194900 99032982 1997 1997 1997 1997 0
107 20250508 194800 99032982 1997 1997 1997 1997 0
108 20250508 194700 99032982 1997 1997 1997 1997 0
109 20250508 194600 99032982 1997 1997 1997 1997 0
110 20250508 194500 99032982 1997 1997 1997 1997 0
111 20250508 194400 99032982 1997 1997 1997 1997 0
112 20250508 194300 99032982 1997 1997 1997 1997 0
113 20250508 194200 99032982 1997 1997 1997 1997 0
114 20250508 194100 99032982 1997 1997 1997 1997 0
115 20250508 194000 99032982 1997 1997 1997 1997 0
116 20250508 193900 99032982 1997 1997 1997 1997 0
117 20250508 193800 99032982 1997 1997 1997 1997 0
118 20250508 193700 99032982 1997 1997 1997 1997 0
119 20250508 193600 99032982 1997 1997 1997 1997 0
120 20250508 193500 99032982 1997 1997 1997 1997 0
121 20250508 193400 99032982 1997 1997 1997 1997 0
122 20250508 193300 99032982 1997 1997 1997 1997 384
123 20250508 193200 99032982 1997 1997 1997 1997 0
124 20250508 193100 99032982 1997 1997 1997 1997 0
125 20250508 193000 99032982 1997 1997 1997 1997 0
126 20250508 192900 99032982 1997 1997 1997 1997 0
127 20250508 192800 99032982 1997 1997 1997 1997 0
128 20250508 192700 99032982 1997 1997 1997 1997 0
129 20250508 192600 99032982 1997 1997 1997 1997 0
130 20250508 192500 99032982 1997 1997 1997 1997 0
131 20250508 192400 99032982 1997 1997 1997 1997 0
132 20250508 192300 99032982 1997 1997 1997 1997 0
133 20250508 192200 99032982 1997 1997 1997 1997 0
134 20250508 192100 99032982 1997 1997 1997 1997 0
135 20250508 192000 99032982 1997 1997 1997 1997 0
136 20250508 191900 99032982 1997 1997 1997 1997 0
137 20250508 191800 99032982 1997 1997 1997 1997 0
138 20250508 191700 99032982 1997 1997 1997 1997 0
139 20250508 191600 99032982 1997 1997 1997 1997 0
140 20250508 191500 99032982 1997 1997 1997 1997 0
141 20250508 191400 99032982 1997 1997 1997 1997 0
142 20250508 191300 99032982 1997 1997 1997 1997 0
143 20250508 191200 99032982 1997 1997 1997 1997 0
144 20250508 191100 99032982 1997 1997 1997 1997 0
145 20250508 191000 99032982 1997 1997 1997 1997 0
146 20250508 190900 99032982 1997 1997 1997 1997 0
147 20250508 190800 99032982 1997 1997 1997 1997 0
148 20250508 190700 99032982 1997 1997 1997 1997 0
149 20250508 190600 99032982 1997 1997 1997 1997 0
150 20250508 190500 99032982 1997 1997 1997 1997 0
151 20250508 190400 99032982 1997 1997 1997 1997 0
152 20250508 190300 99032982 1997 1997 1997 1997 384
153 20250508 190200 99032982 1997 1997 1997 1997 0
154 20250508 190100 99032982 1997 1997 1997 1997 0
155 20250508 190000 99032982 1997 1997 1997 1997 0
156 20250508 185900 99032982 1997 1997 1997 1997 0
157 20250508 185800 99032982 1997 1997 1997 1997 0
158 20250508 185700 99032982 1997 1997 1997 1997 0
159 20250508 185600 99032982 1997 1997 1997 1997 0
160 20250508 185500 99032982 1997 1997 1997 1997 0
161 20250508 185400 99032982 1997 1997 1997 1997 0
162 20250508 185300 99032982 1997 1997 1997 1997 0
163 20250508 185200 99032982 1997 1997 1997 1997 0
164 20250508 185100 99032982 1997 1997 1997 1997 0
165 20250508 185000 99032982 1997 1997 1997 1997 0
166 20250508 184900 99032982 1997 1997 1997 1997 0
167 20250508 184800 99032982 1997 1997 1997 1997 0
168 20250508 184700 99032982 1997 1997 1997 1997 0
169 20250508 184600 99032982 1997 1997 1997 1997 0
170 20250508 184500 99032982 1997 1997 1997 1997 0
171 20250508 184400 99032982 1997 1997 1997 1997 0
172 20250508 184300 99032982 1997 1997 1997 1997 0
173 20250508 184200 99032982 1997 1997 1997 1997 0
174 20250508 184100 99032982 1997 1997 1997 1997 0
175 20250508 184000 99032982 1997 1997 1997 1997 0
176 20250508 183900 99032982 1997 1997 1997 1997 0
177 20250508 183800 99032982 1997 1997 1997 1997 0
178 20250508 183700 99032982 1997 1997 1997 1997 0
179 20250508 183600 99032982 1997 1997 1997 1997 0
180 20250508 183500 99032982 1997 1997 1997 1997 0
181 20250508 183400 99032982 1997 1997 1997 1997 0
182 20250508 183300 99032982 1997 1997 1997 1997 384
183 20250508 183200 99032982 1997 1997 1997 1997 0
184 20250508 183100 99032982 1997 1997 1997 1997 0
185 20250508 183000 99032982 1997 1997 1997 1997 0
186 20250508 182900 99032982 1997 1997 1997 1997 0
187 20250508 182800 99032982 1997 1997 1997 1997 0
188 20250508 182700 99032982 1997 1997 1997 1997 0
189 20250508 182600 99032982 1997 1997 1997 1997 0
190 20250508 182500 99032982 1997 1997 1997 1997 0
191 20250508 182400 99032982 1997 1997 1997 1997 0
192 20250508 182300 99032982 1997 1997 1997 1997 0
193 20250508 182200 99032982 1997 1997 1997 1997 0
194 20250508 182100 99032982 1997 1997 1997 1997 0
195 20250508 182000 99032982 1997 1997 1997 1997 0
196 20250508 181900 99032982 1997 1997 1997 1997 0
197 20250508 181800 99032982 1997 1997 1997 1997 0
198 20250508 181700 99032982 1997 1997 1997 1997 0
199 20250508 181600 99032982 1997 1997 1997 1997 0
200 20250508 181500 99032982 1997 1997 1997 1997 0
201 20250508 181400 99032982 1997 1997 1997 1997 0
202 20250508 181300 99032982 1997 1997 1997 1997 0
203 20250508 181200 99032982 1997 1997 1997 1997 0
204 20250508 181100 99032982 1997 1997 1997 1997 0
205 20250508 181000 99032982 1997 1997 1997 1997 0
206 20250508 180900 99032982 1997 1997 1997 1997 0
207 20250508 180800 99032982 1997 1997 1997 1997 0
208 20250508 180700 99032982 1997 1997 1997 1997 0
209 20250508 180600 99032982 1997 1997 1997 1997 0
210 20250508 180500 99032982 1997 1997 1997 1997 0
211 20250508 180400 99032982 1997 1997 1997 1997 0
212 20250508 180300 99032982 1997 1997 1997 1997 384
213 20250508 180200 99032982 1997 1997 1997 1997 0
214 20250508 180100 99032982 1997 1997 1997 1997 0
215 20250508 180000 99032982 1997 1997 1997 1997 0
216 20250508 175900 99032982 1997 1997 1997 1997 0
217 20250508 175800 99032982 1997 1997 1997 1997 0
218 20250508 175700 99032982 1997 1997 1997 1997 0
219 20250508 175600 99032982 1997 1997 1997 1997 0
220 20250508 175500 99032982 1997 1997 1997 1997 0
221 20250508 175400 99032982 1997 1997 1997 1997 0
222 20250508 175300 99032982 1997 1997 1997 1997 0
223 20250508 175200 99032982 1997 1997 1997 1997 0
224 20250508 175100 99032982 1997 1997 1997 1997 0
225 20250508 175000 99032982 1997 1997 1997 1997 0
226 20250508 174900 99032982 1997 1997 1997 1997 0
227 20250508 174800 99032982 1997 1997 1997 1997 0
228 20250508 174700 99032982 1997 1997 1997 1997 0
229 20250508 174600 99032982 1997 1997 1997 1997 0
230 20250508 174500 99032982 1997 1997 1997 1997 0
231 20250508 174400 99032982 1997 1997 1997 1997 0
232 20250508 174300 99032982 1997 1997 1997 1997 0
233 20250508 174200 99032982 1997 1997 1997 1997 0
234 20250508 174100 99032982 1997 1997 1997 1997 0
235 20250508 174000 99032982 1997 1997 1997 1997 0
236 20250508 173900 99032982 1997 1997 1997 1997 0
237 20250508 173800 99032982 1997 1997 1997 1997 0
238 20250508 173700 99032982 1997 1997 1997 1997 0
239 20250508 173600 99032982 1997 1997 1997 1997 0
240 20250508 173500 99032982 1997 1997 1997 1997 0
241 20250508 173400 99032982 1997 1997 1997 1997 0
242 20250508 173300 99032982 1997 1997 1997 1997 384
243 20250508 173200 99032982 1997 1997 1997 1997 0
244 20250508 173100 99032982 1997 1997 1997 1997 0
245 20250508 173000 99032982 1997 1997 1997 1997 0
246 20250508 172900 99032982 1997 1997 1997 1997 0
247 20250508 172800 99032982 1997 1997 1997 1997 0
248 20250508 172700 99032982 1997 1997 1997 1997 0
249 20250508 172600 99032982 1997 1997 1997 1997 0
250 20250508 172500 99032982 1997 1997 1997 1997 0
251 20250508 172400 99032982 1997 1997 1997 1997 0
252 20250508 172300 99032982 1997 1997 1997 1997 0
253 20250508 172200 99032982 1997 1997 1997 1997 0
254 20250508 172100 99032982 1997 1997 1997 1997 0
255 20250508 172000 99032982 1997 1997 1997 1997 0
256 20250508 171900 99032982 1997 1997 1997 1997 0
257 20250508 171800 99032982 1997 1997 1997 1997 0
258 20250508 171700 99032982 1997 1997 1997 1997 0
259 20250508 171600 99032982 1997 1997 1997 1997 0
260 20250508 171500 99032982 1997 1997 1997 1997 0
261 20250508 171400 99032982 1997 1997 1997 1997 0
262 20250508 171300 99032982 1997 1997 1997 1997 0
263 20250508 171200 99032982 1997 1997 1997 1997 0
264 20250508 171100 99032982 1997 1997 1997 1997 0
265 20250508 171000 99032982 1997 1997 1997 1997 0
266 20250508 170900 99032982 1997 1997 1997 1997 0
267 20250508 170800 99032982 1997 1997 1997 1997 0
268 20250508 170700 99032982 1997 1997 1997 1997 0
269 20250508 170600 99032982 1997 1997 1997 1997 0
270 20250508 170500 99032982 1997 1997 1997 1997 0
271 20250508 170400 99032982 1997 1997 1997 1997 0
272 20250508 170300 99032982 1997 1997 1997 1997 384
273 20250508 170200 99032982 1997 1997 1997 1997 0
274 20250508 170100 99032982 1997 1997 1997 1997 0
275 20250508 170000 99032982 1997 1997 1997 1997 0
276 20250508 165900 99032982 1997 1997 1997 1997 0
277 20250508 165800 99032982 1997 1997 1997 1997 0
278 20250508 165700 99032982 1997 1997 1997 1997 0
279 20250508 165600 99032982 1997 1997 1997 1997 0
280 20250508 165500 99032982 1997 1997 1997 1997 0
281 20250508 165400 99032982 1997 1997 1997 1997 0
282 20250508 165300 99032982 1997 1997 1997 1997 0
283 20250508 165200 99032982 1997 1997 1997 1997 0
284 20250508 165100 99032982 1997 1997 1997 1997 0
285 20250508 165000 99032982 1997 1997 1997 1997 0
286 20250508 164900 99032982 1997 1997 1997 1997 0
287 20250508 164800 99032982 1997 1997 1997 1997 0
288 20250508 164700 99032982 1997 1997 1997 1997 0
289 20250508 164600 99032982 1997 1997 1997 1997 0
290 20250508 164500 99032982 1997 1997 1997 1997 0
291 20250508 164400 99032982 1997 1997 1997 1997 0
292 20250508 164300 99032982 1997 1997 1997 1997 0
293 20250508 164200 99032982 1997 1997 1997 1997 0
294 20250508 164100 99032982 1997 1997 1997 1997 0
295 20250508 164000 99032982 1997 1997 1997 1997 0
296 20250508 163900 99032982 1997 1997 1997 1997 0
297 20250508 163800 99032982 1997 1997 1997 1997 0
298 20250508 163700 99032982 1997 1997 1997 1997 0
299 20250508 163600 99032982 1997 1997 1997 1997 0
300 20250508 163500 99032982 1997 1997 1997 1997 0
301 20250508 163400 99032982 1997 1997 1997 1997 0
302 20250508 163300 99032982 1997 1997 1997 1997 384
303 20250508 163200 99032982 1997 1997 1997 1997 0
304 20250508 163100 99032982 1997 1997 1997 1997 0
305 20250508 163000 99032982 1997 1997 1997 1997 0
306 20250508 162900 99032982 1997 1997 1997 1997 0
307 20250508 162800 99032982 1997 1997 1997 1997 0
308 20250508 162700 99032982 1997 1997 1997 1997 0
309 20250508 162600 99032982 1997 1997 1997 1997 0
310 20250508 162500 99032982 1997 1997 1997 1997 0
311 20250508 162400 99032982 1997 1997 1997 1997 0
312 20250508 162300 99032982 1997 1997 1997 1997 0
313 20250508 162200 99032982 1997 1997 1997 1997 0
314 20250508 162100 99032982 1997 1997 1997 1997 0
315 20250508 162000 99032982 1997 1997 1997 1997 0
316 20250508 161900 99032982 1997 1997 1997 1997 0
317 20250508 161800 99032982 1997 1997 1997 1997 0
318 20250508 161700 99032982 1997 1997 1997 1997 0
319 20250508 161600 99032982 1997 1997 1997 1997 0
320 20250508 161500 99032982 1997 1997 1997 1997 0
321 20250508 161400 99032982 1997 1997 1997 1997 0
322 20250508 161300 99032982 1997 1997 1997 1997 0
323 20250508 161200 99032982 1997 1997 1997 1997 0
324 20250508 161100 99032982 1997 1997 1997 1997 0
325 20250508 161000 99032982 1997 1997 1997 1997 0
326 20250508 160900 99032982 1997 1997 1997 1997 0
327 20250508 160800 99032982 1997 1997 1997 1997 0
328 20250508 160700 99032982 1997 1997 1997 1997 0
329 20250508 160600 99032982 1997 1997 1997 1997 0
330 20250508 160500 99032982 1997 1997 1997 1997 0
331 20250508 160400 99032982 1997 1997 1997 1997 0
332 20250508 160300 99032982 1997 1997 1997 1997 384
333 20250508 160200 99032982 1997 1997 1997 1997 0
334 20250508 160100 99032982 1997 1997 1997 1997 0
335 20250508 160000 99032982 1997 1997 1997 1997 0
336 20250508 155900 99032982 1997 1997 1997 1997 0
337 20250508 155800 99032982 1997 1997 1997 1997 0
338 20250508 155700 99032982 1997 1997 1997 1997 0
339 20250508 155600 99032982 1997 1997 1997 1997 0
340 20250508 155500 99032982 1997 1997 1997 1997 0
341 20250508 155400 99032982 1997 1997 1997 1997 0
342 20250508 155300 99032982 1997 1997 1997 1997 0
343 20250508 155200 99032982 1997 1997 1997 1997 0
344 20250508 155100 99032982 1997 1997 1997 1997 0
345 20250508 155000 99032982 1997 1997 1997 1997 0
346 20250508 154900 99032982 1997 1997 1997 1997 0
347 20250508 154800 99032982 1997 1997 1997 1997 0
348 20250508 154700 99032982 1997 1997 1997 1997 0
349 20250508 154600 99032982 1997 1997 1997 1997 0
350 20250508 154500 99032982 1997 1997 1997 1997 0
351 20250508 154400 99032982 1997 1997 1997 1997 0
352 20250508 154300 99032982 1997 1997 1997 1997 0
353 20250508 154200 99032982 1997 1997 1997 1997 0
354 20250508 154100 99032982 1997 1997 1997 1997 0
355 20250508 154000 99032982 1997 1997 1997 1997 0
356 20250508 153900 99032982 1997 1997 1997 1997 0
357 20250508 153800 99032982 1997 1997 1997 1997 0
358 20250508 153700 99032982 1997 1997 1997 1997 0
359 20250508 153600 99032982 1997 1997 1997 1997 0
360 20250508 153500 99032982 1997 1997 1997 1997 0
361 20250508 153400 99032982 1997 1997 1997 1997 0
362 20250508 153300 99032982 1997 1997 1997 1997 384
363 20250508 153200 99032982 1997 1997 1997 1997 0
364 20250508 153100 99032982 1997 1997 1997 1997 0
365 20250508 153000 99032982 1997 1997 1997 1997 384
366 20250508 152900 98266134 1999 1999 1999 1999 0
367 20250508 152800 98266134 1999 1999 1999 1999 0
368 20250508 152700 98266134 1999 1999 1999 1999 0
369 20250508 152600 98266134 1999 1999 1999 1999 0
370 20250508 152500 98266134 1999 1999 1999 1999 0
371 20250508 152400 98266134 1999 1999 1999 1999 0
372 20250508 152300 98266134 1999 1999 1999 1999 0
373 20250508 152200 98266134 1999 1999 1999 1999 0
374 20250508 152100 98266134 1999 1999 1999 1999 0
375 20250508 152000 98266134 1999 1999 1999 1999 0
376 20250508 151900 98266134 1999 1999 1999 1999 0
377 20250508 151800 98266134 1999 1999 1999 1999 1
378 20250508 151700 98264135 1997 1997 1997 1997 18
379 20250508 151600 98228189 1997 1997 1997 1997 16
380 20250508 151500 98196237 1997 1997 1997 1997 16
381 20250508 151400 98164285 1997 1997 1997 1997 20
382 20250508 151300 98124345 1997 1997 1997 1997 20
383 20250508 151200 98084405 1998 1998 1998 1998 15
384 20250508 151100 98054435 1998 1998 1998 1998 20
385 20250508 151000 98014475 1998 1998 1998 1998 19
386 20250508 150900 97976513 1998 1998 1998 1998 15
387 20250508 150800 97946543 1998 1998 1998 1998 16
388 20250508 150700 97914575 1998 1999 1999 1998 17
389 20250508 150600 97880608 1998 1998 1999 1998 17
390 20250508 150500 97846641 1998 1998 1998 1998 8
391 20250508 150400 97830657 1998 1998 1998 1998 16
392 20250508 150300 97798689 1998 1998 1998 1998 16
393 20250508 150200 97766721 1998 1998 1998 1998 16
394 20250508 150100 97734753 1998 1998 1998 1998 16
395 20250508 150000 97702785 1998 1998 1998 1998 16
396 20250508 145900 97670817 1998 1998 1998 1998 8
397 20250508 145800 97654833 1998 1998 1998 1998 16
398 20250508 145700 97622865 1998 1998 1998 1998 16
399 20250508 145600 97590897 1998 1998 1998 1998 15
400 20250508 145500 97560927 1997 1998 1998 1997 16
401 20250508 145400 97528969 1998 1998 1998 1998 16
402 20250508 145300 97497001 1998 1998 1998 1998 8
403 20250508 145200 97481017 1998 1998 1998 1998 16
404 20250508 145100 97449049 1998 1998 1999 1998 17
405 20250508 145000 97415082 1998 1998 1998 1998 16
406 20250508 144900 97383114 1998 1998 1998 1998 16
407 20250508 144800 97351146 1998 1998 1998 1998 16
408 20250508 144700 97319178 1998 1998 1998 1998 8
409 20250508 144600 97303194 1998 1998 1998 1998 16
410 20250508 144500 97271226 1998 1999 1999 1998 17
411 20250508 144400 97237259 1998 1998 1998 1998 16
412 20250508 144300 97205291 1998 1998 1998 1998 16
413 20250508 144200 97173323 1998 1998 1998 1998 15
414 20250508 144100 97143353 1998 1998 1998 1998 8
415 20250508 144000 97127369 1998 1998 1998 1998 16
416 20250508 143900 97095401 1998 1998 1998 1998 16
417 20250508 143800 97063433 1998 1998 1998 1998 16
418 20250508 143700 97031465 1998 1998 1998 1998 16
419 20250508 143600 96999497 1998 1998 1998 1998 16
420 20250508 143500 96967529 1998 1998 1998 1998 8
421 20250508 143400 96951545 1998 1998 1998 1998 16
422 20250508 143300 96919577 1998 1998 1998 1998 16
423 20250508 143200 96887609 1998 1998 1998 1998 16
424 20250508 143100 96855641 1998 1998 1998 1998 16
425 20250508 143000 96823673 1998 1998 1998 1998 16
426 20250508 142900 96791705 1998 1997 1998 1997 247
427 20250508 142800 96298206 1997 1997 1997 1997 16
428 20250508 142700 96266254 1997 1997 1997 1997 16
429 20250508 142600 96234302 1997 1997 1997 1997 16
430 20250508 142500 96202350 1997 1997 1997 1997 16
431 20250508 142400 96170398 1997 1997 1997 1997 16
432 20250508 142300 96138446 1997 1997 1997 1997 8
433 20250508 142200 96122470 1997 1997 1997 1997 16
434 20250508 142100 96090518 1997 1997 1997 1997 16
435 20250508 142000 96058566 1997 1997 1997 1997 16
436 20250508 141900 96026614 1997 1997 1997 1997 16
437 20250508 141800 95994662 1997 1997 1997 1997 16
438 20250508 141700 95962710 1997 1997 1997 1997 8
439 20250508 141600 95946734 1997 1997 1997 1997 16
440 20250508 141500 95914782 1997 1997 1997 1997 15
441 20250508 141400 95884827 1997 1997 1997 1997 16
442 20250508 141300 95852875 1997 1997 1997 1997 16
443 20250508 141200 95820923 1997 1997 1997 1997 16
444 20250508 141100 95788971 1997 1997 1997 1997 8
445 20250508 141000 95772995 1997 1997 1997 1997 16
446 20250508 140900 95741043 1997 1997 1997 1997 16
447 20250508 140800 95709091 1997 1997 1997 1997 16
448 20250508 140700 95677139 1997 1997 1997 1997 16
449 20250508 140600 95645187 1997 1997 1997 1997 16
450 20250508 140500 95613235 1997 1997 1997 1997 8
451 20250508 140400 95597259 1997 1997 1997 1997 16
452 20250508 140300 95565307 1997 1997 1997 1997 16
453 20250508 140200 95533355 1997 1997 1997 1997 15
454 20250508 140100 95503400 1997 1997 1997 1997 16
455 20250508 140000 95471448 1997 1997 1997 1997 8
456 20250508 135900 95455472 1997 1997 1998 1997 1993
457 20250508 135800 91473474 1997 1997 1997 1997 16
458 20250508 135700 91441522 1997 1997 1997 1997 16
459 20250508 135600 91409570 1998 1998 1998 1998 1125
460 20250508 135500 89161820 1998 1998 1998 1998 8
461 20250508 135400 89145836 1998 1998 1998 1998 8
462 20250508 135300 89129852 1999 1998 1999 1998 33
463 20250508 135200 89063893 1998 1998 1998 1998 0
464 20250508 135100 89063893 1998 1998 1998 1998 0
465 20250508 135000 89063893 1998 1998 1998 1998 3
466 20250508 134900 89057899 1998 1998 1998 1998 0
467 20250508 134800 89057899 1998 1998 1998 1998 0
468 20250508 134700 89057899 1998 1998 1998 1998 0
469 20250508 134600 89057899 1998 1998 1998 1998 0
470 20250508 134500 89057899 1998 1998 1998 1998 0
471 20250508 134400 89057899 1998 1998 1998 1998 0
472 20250508 134300 89057899 1998 1998 1998 1998 0
473 20250508 134200 89057899 1998 1998 1998 1998 0
474 20250508 134100 89057899 1998 1998 1998 1998 0
475 20250508 134000 89057899 1998 1998 1998 1998 1424
476 20250508 133900 86212747 1998 1998 1998 1998 0
477 20250508 133800 86212747 1998 1998 1998 1998 0
478 20250508 133700 86212747 1998 1998 1998 1998 0
479 20250508 133600 86212747 1998 1998 1998 1998 0
480 20250508 133500 86212747 1998 1998 1998 1998 0
481 20250508 133400 86212747 1998 1998 1998 1998 0
482 20250508 133300 86212747 1998 1998 1998 1998 0
483 20250508 133200 86212747 1998 1998 1998 1998 0
484 20250508 133100 86212747 1998 1998 1998 1998 0
485 20250508 133000 86212747 1998 1998 1998 1998 0
486 20250508 132900 86212747 1998 1998 1998 1998 0
487 20250508 132800 86212747 1998 1998 1998 1998 0
488 20250508 132700 86212747 1998 1998 1998 1998 0
489 20250508 132600 86212747 1998 1998 1998 1998 0
490 20250508 132500 86212747 1998 1998 1998 1998 0
491 20250508 132400 86212747 1998 1998 1998 1998 0
492 20250508 132300 86212747 1998 1998 1998 1998 0
493 20250508 132200 86212747 1998 1998 1998 1998 0
494 20250508 132100 86212747 1998 1998 1998 1998 0
495 20250508 132000 86212747 1998 1998 1998 1998 0
496 20250508 131900 86212747 1998 1998 1998 1998 0
497 20250508 131800 86212747 1998 1998 1998 1998 0
498 20250508 131700 86212747 1998 1998 1998 1998 0
499 20250508 131600 86212747 1998 1998 1998 1998 0
500 20250508 131500 86212747 1998 1998 1998 1998 0
501 20250508 131400 86212747 1998 1998 1998 1998 0
502 20250508 131300 86212747 1998 1998 1998 1998 0
503 20250508 131200 86212747 1998 1998 1998 1998 0
504 20250508 131100 86212747 1998 1998 1998 1998 0
505 20250508 131000 86212747 1998 1998 1998 1998 0
506 20250508 130900 86212747 1998 1998 1998 1998 0
507 20250508 130800 86212747 1998 1998 1998 1998 0
508 20250508 130700 86212747 1998 1998 1998 1998 0
509 20250508 130600 86212747 1998 1998 1998 1998 0
510 20250508 130500 86212747 1998 1998 1998 1998 0
511 20250508 130400 86212747 1998 1998 1998 1998 0
512 20250508 130300 86212747 1998 1998 1998 1998 0
513 20250508 130200 86212747 1998 1998 1998 1998 0
514 20250508 130100 86212747 1998 1998 1998 1998 0
515 20250508 130000 86212747 1998 1998 1998 1998 25
516 20250508 125900 86162797 1999 1999 1999 1999 0
517 20250508 125800 86162797 1999 1999 1999 1999 0
518 20250508 125700 86162797 1999 1999 1999 1999 0
519 20250508 125600 86162797 1999 1999 1999 1999 0
520 20250508 125500 86162797 1999 1999 1999 1999 0
521 20250508 125400 86162797 1999 1999 1999 1999 0
522 20250508 125300 86162797 1999 1999 1999 1999 1
523 20250508 125200 86160798 1999 1999 1999 1999 0
524 20250508 125100 86160798 1999 1999 1999 1999 0
525 20250508 125000 86160798 1999 1999 1999 1999 0
526 20250508 124900 86160798 1999 1999 1999 1999 0
527 20250508 124800 86160798 1999 1999 1999 1999 0
528 20250508 124700 86160798 1999 1999 1999 1999 0
529 20250508 124600 86160798 1999 1999 1999 1999 0
530 20250508 124500 86160798 1999 1999 1999 1999 0
531 20250508 124400 86160798 1999 1999 1999 1999 0
532 20250508 124300 86160798 1999 1999 1999 1999 0
533 20250508 124200 86160798 1999 1999 1999 1999 0
534 20250508 124100 86160798 1999 1999 1999 1999 0
535 20250508 124000 86160798 1999 1999 1999 1999 0
536 20250508 123900 86160798 1999 1999 1999 1999 0
537 20250508 123800 86160798 1999 1999 1999 1999 0
538 20250508 123700 86160798 1999 1999 1999 1999 0
539 20250508 123600 86160798 1999 1999 1999 1999 0
540 20250508 123500 86160798 1999 1999 1999 1999 2
541 20250508 123400 86156800 1999 1999 1999 1999 0
542 20250508 123300 86156800 1999 1999 1999 1999 0
543 20250508 123200 86156800 1999 1999 1999 1999 0
544 20250508 123100 86156800 1999 1999 1999 1999 0
545 20250508 123000 86156800 1999 1999 1999 1999 0
546 20250508 122900 86156800 1999 1999 1999 1999 0
547 20250508 122800 86156800 1999 1999 1999 1999 0
548 20250508 122700 86156800 1999 1999 1999 1999 0
549 20250508 122600 86156800 1999 1999 1999 1999 0
550 20250508 122500 86156800 1999 1999 1999 1999 0
551 20250508 122400 86156800 1999 1999 1999 1999 0
552 20250508 122300 86156800 1999 1999 1999 1999 0
553 20250508 122200 86156800 1999 1999 1999 1999 0
554 20250508 122100 86156800 1999 1999 1999 1999 0
555 20250508 122000 86156800 1999 1999 1999 1999 0
556 20250508 121900 86156800 1999 1997 1999 1997 30000
557 20250508 121800 26212166 1997 1997 1997 1997 0
558 20250508 121700 26212166 1997 1997 1997 1997 0
559 20250508 121600 26212166 1997 1997 1997 1997 0
560 20250508 121500 26212166 1997 1997 1997 1997 0
561 20250508 121400 26212166 1997 1997 1997 1997 0
562 20250508 121300 26212166 1997 1997 1997 1997 0
563 20250508 121200 26212166 1997 1997 1997 1997 0
564 20250508 121100 26212166 1997 1997 1997 1997 0
565 20250508 121000 26212166 1997 1997 1997 1997 0
566 20250508 120900 26212166 1997 1997 1997 1997 0
567 20250508 120800 26212166 1997 1997 1997 1997 0
568 20250508 120700 26212166 1997 1997 1997 1997 0
569 20250508 120600 26212166 1997 1997 1997 1997 0
570 20250508 120500 26212166 1997 1997 1997 1997 0
571 20250508 120400 26212166 1997 1997 1997 1997 0
572 20250508 120300 26212166 1997 1997 1997 1997 0
573 20250508 120200 26212166 1997 1997 1997 1997 0
574 20250508 120100 26212166 1997 1997 1997 1997 0
575 20250508 120000 26212166 1997 1997 1997 1997 0
576 20250508 115900 26212166 1997 1997 1997 1997 0
577 20250508 115800 26212166 1997 1997 1997 1997 0
578 20250508 115700 26212166 1997 1997 1997 1997 0
579 20250508 115600 26212166 1997 1997 1997 1997 0
580 20250508 115500 26212166 1997 1997 1997 1997 0
581 20250508 115400 26212166 1997 1997 1997 1997 0
582 20250508 115300 26212166 1997 1997 1997 1997 0
583 20250508 115200 26212166 1997 1997 1997 1997 0
584 20250508 115100 26212166 1997 1997 1997 1997 0
585 20250508 115000 26212166 1997 1997 1997 1997 0
586 20250508 114900 26212166 1997 1997 1997 1997 0
587 20250508 114800 26212166 1997 1997 1997 1997 0
588 20250508 114700 26212166 1997 1997 1997 1997 0
589 20250508 114600 26212166 1997 1997 1997 1997 0
590 20250508 114500 26212166 1997 1997 1997 1997 0
591 20250508 114400 26212166 1997 1997 1997 1997 0
592 20250508 114300 26212166 1997 1997 1997 1997 0
593 20250508 114200 26212166 1997 1997 1997 1997 0
594 20250508 114100 26212166 1997 1997 1997 1997 0
595 20250508 114000 26212166 1997 1997 1997 1997 0
596 20250508 113900 26212166 1997 1997 1997 1997 0
597 20250508 113800 26212166 1997 1997 1997 1997 0
598 20250508 113700 26212166 1997 1997 1997 1997 0
599 20250508 113600 26212166 1997 1997 1997 1997 0
600 20250508 113500 26212166 1997 1997 1997 1997 0
601 20250508 113400 26212166 1997 1997 1997 1997 0
602 20250508 113300 26212166 1997 1997 1997 1997 0
603 20250508 113200 26212166 1997 1997 1997 1997 0
604 20250508 113100 26212166 1997 1997 1997 1997 0
605 20250508 113000 26212166 1997 1997 1997 1997 0
606 20250508 112900 26212166 1997 1997 1997 1997 0
607 20250508 112800 26212166 1997 1997 1997 1997 0
608 20250508 112700 26212166 1997 1997 1997 1997 0
609 20250508 112600 26212166 1997 1997 1997 1997 0
610 20250508 112500 26212166 1997 1997 1997 1997 0
611 20250508 112400 26212166 1997 1997 1997 1997 0
612 20250508 112300 26212166 1997 1997 1997 1997 0
613 20250508 112200 26212166 1997 1997 1997 1997 0
614 20250508 112100 26212166 1997 1997 1997 1997 0
615 20250508 112000 26212166 1997 1997 1997 1997 0
616 20250508 111900 26212166 1997 1997 1997 1997 0
617 20250508 111800 26212166 1997 1997 1997 1997 25
618 20250508 111700 26162241 1997 1997 1997 1997 0
619 20250508 111600 26162241 1997 1997 1997 1997 0
620 20250508 111500 26162241 1997 1997 1997 1997 0
621 20250508 111400 26162241 1997 1997 1997 1997 0
622 20250508 111300 26162241 1997 1997 1997 1997 0
623 20250508 111200 26162241 1997 1997 1997 1997 0
624 20250508 111100 26162241 1997 1997 1997 1997 0
625 20250508 111000 26162241 1997 1997 1997 1997 0
626 20250508 110900 26162241 1997 1997 1997 1997 0
627 20250508 110800 26162241 1997 1997 1997 1997 0
628 20250508 110700 26162241 1997 1997 1997 1997 0
629 20250508 110600 26162241 1997 1997 1997 1997 0
630 20250508 110500 26162241 1997 1997 1997 1997 0
631 20250508 110400 26162241 1997 1997 1997 1997 1
632 20250508 110300 26160244 1996 1996 1996 1996 0
633 20250508 110200 26160244 1996 1996 1996 1996 0
634 20250508 110100 26160244 1996 1996 1996 1996 0
635 20250508 110000 26160244 1996 1996 1996 1996 0
636 20250508 105900 26160244 1996 1996 1996 1996 0
637 20250508 105800 26160244 1996 1996 1996 1996 0
638 20250508 105700 26160244 1996 1996 1996 1996 0
639 20250508 105600 26160244 1996 1996 1996 1996 0
640 20250508 105500 26160244 1996 1996 1996 1996 0
641 20250508 105400 26160244 1996 1996 1996 1996 0
642 20250508 105300 26160244 1996 1996 1996 1996 0
643 20250508 105200 26160244 1996 1996 1996 1996 0
644 20250508 105100 26160244 1996 1996 1996 1996 0
645 20250508 105000 26160244 1996 1996 1996 1996 0
646 20250508 104900 26160244 1996 1996 1996 1996 0
647 20250508 104800 26160244 1996 1996 1996 1996 0
648 20250508 104700 26160244 1996 1996 1996 1996 0
649 20250508 104600 26160244 1996 1996 1996 1996 0
650 20250508 104500 26160244 1996 1996 1996 1996 12
651 20250508 104400 26136292 1997 1997 1997 1997 0
652 20250508 104300 26136292 1997 1997 1997 1997 0
653 20250508 104200 26136292 1997 1997 1997 1997 0
654 20250508 104100 26136292 1997 1997 1997 1997 0
655 20250508 104000 26136292 1997 1997 1997 1997 48
656 20250508 103900 26040436 1997 1997 1997 1997 0
657 20250508 103800 26040436 1997 1997 1997 1997 0
658 20250508 103700 26040436 1997 1997 1997 1997 0
659 20250508 103600 26040436 1997 1997 1997 1997 0
660 20250508 103500 26040436 1997 1997 1997 1997 0
661 20250508 103400 26040436 1997 1997 1997 1997 0
662 20250508 103300 26040436 1997 1997 1997 1997 0
663 20250508 103200 26040436 1997 1997 1997 1997 0
664 20250508 103100 26040436 1997 1997 1997 1997 0
665 20250508 103000 26040436 1997 1997 1997 1997 0
666 20250508 102900 26040436 1997 1997 1997 1997 0
667 20250508 102800 26040436 1997 1997 1997 1997 0
668 20250508 102700 26040436 1997 1997 1997 1997 1
669 20250508 102600 26038439 1997 1997 1997 1997 0
670 20250508 102500 26038439 1997 1997 1997 1997 0
671 20250508 102400 26038439 1997 1997 1997 1997 0
672 20250508 102300 26038439 1997 1997 1997 1997 0
673 20250508 102200 26038439 1997 1997 1997 1997 0
674 20250508 102100 26038439 1997 1997 1997 1997 0
675 20250508 102000 26038439 1997 1997 1997 1997 0
676 20250508 101900 26038439 1997 1997 1997 1997 0
677 20250508 101800 26038439 1997 1997 1997 1997 0
678 20250508 101700 26038439 1997 1997 1997 1997 0
679 20250508 101600 26038439 1997 1997 1997 1997 0
680 20250508 101500 26038439 1997 1997 1997 1997 0
681 20250508 101400 26038439 1997 1997 1997 1997 0
682 20250508 101300 26038439 1997 1997 1997 1997 0
683 20250508 101200 26038439 1997 1997 1997 1997 0
684 20250508 101100 26038439 1997 1997 1997 1997 0
685 20250508 101000 26038439 1997 1997 1997 1997 0
686 20250508 100900 26038439 1997 1997 1997 1997 0
687 20250508 100800 26038439 1997 1997 1997 1997 0
688 20250508 100700 26038439 1997 1997 1997 1997 0
689 20250508 100600 26038439 1997 1997 1997 1997 1
690 20250508 100500 26036442 1997 1997 1997 1997 0
691 20250508 100400 26036442 1997 1997 1997 1997 0
692 20250508 100300 26036442 1997 1997 1997 1997 0
693 20250508 100200 26036442 1997 1997 1997 1997 0
694 20250508 100100 26036442 1997 1997 1997 1997 509
695 20250508 100000 25019969 1997 1997 1997 1997 0
696 20250508 095900 25019969 1997 1997 1997 1997 0
697 20250508 095800 25019969 1997 1997 1997 1997 0
698 20250508 095700 25019969 1997 1997 1997 1997 1717
699 20250508 095600 21591120 1997 1997 1997 1997 15
700 20250508 095500 21561165 1996 1996 1996 1996 0
701 20250508 095400 21561165 1996 1996 1996 1996 0
702 20250508 095300 21561165 1996 1998 1998 1996 10470
703 20250508 095200 661992 1998 1998 1998 1998 0
704 20250508 095100 661992 1998 1998 1998 1998 0
705 20250508 095000 661992 1998 1998 1998 1998 0
706 20250508 094900 661992 1998 1998 1998 1998 0
707 20250508 094800 661992 1998 1998 1998 1998 0
708 20250508 094700 661992 1998 1998 1998 1998 0
709 20250508 094600 661992 1998 1998 1998 1998 0
710 20250508 094500 661992 1998 1998 1998 1998 0
711 20250508 094400 661992 1998 1998 1998 1998 0
712 20250508 094300 661992 1998 1998 1998 1998 0
713 20250508 094200 661992 1998 1998 1998 1998 0
714 20250508 094100 661992 1998 1998 1998 1998 0
715 20250508 094000 661992 1998 1998 1998 1998 0
716 20250508 093900 661992 1998 1998 1998 1998 0
717 20250508 093800 661992 1998 1998 1998 1998 0
718 20250508 093700 661992 1998 1998 1998 1998 0
719 20250508 093600 661992 1998 1998 1998 1998 0
720 20250508 093500 661992 1998 1998 1998 1998 0
721 20250508 093400 661992 1998 1998 1998 1998 1
722 20250508 093300 659994 1999 1999 1999 1999 0
723 20250508 093200 659994 1999 1999 1999 1999 0
724 20250508 093100 659994 1999 1999 1999 1999 0
725 20250508 093000 659994 1999 1999 1999 1999 0
726 20250508 092900 659994 1999 1999 1999 1999 0
727 20250508 092800 659994 1999 1999 1999 1999 0
728 20250508 092700 659994 1999 1999 1999 1999 4
729 20250508 092600 651998 1999 1999 1999 1999 1
730 20250508 092500 649999 1999 1999 1999 1999 1
731 20250508 092400 648000 2000 2000 2000 2000 0
732 20250508 092300 648000 2000 2000 2000 2000 0
733 20250508 092200 648000 2000 2000 2000 2000 0
734 20250508 092100 648000 2000 2000 2000 2000 0
735 20250508 092000 648000 2000 2000 2000 2000 0
736 20250508 091900 648000 2000 2000 2000 2000 0
737 20250508 091800 648000 2000 2000 2000 2000 0
738 20250508 091700 648000 2000 2000 2000 2000 0
739 20250508 091600 648000 2000 2000 2000 2000 0
740 20250508 091500 648000 2000 2000 2000 2000 0
741 20250508 091400 648000 2000 2000 2000 2000 0
742 20250508 091300 648000 2000 2000 2000 2000 0
743 20250508 091200 648000 2000 2000 2000 2000 0
744 20250508 091100 648000 2000 2000 2000 2000 0
745 20250508 091000 648000 2000 2000 2000 2000 0
746 20250508 090900 648000 2000 2000 2000 2000 0
747 20250508 090800 648000 2000 2000 2000 2000 0
748 20250508 090700 648000 2000 2000 2000 2000 0
749 20250508 090600 648000 2000 2000 2000 2000 0
750 20250508 090500 648000 2000 2000 2000 2000 0
751 20250508 090400 648000 2000 2000 2000 2000 0
752 20250508 090300 648000 2000 2000 2000 2000 0
753 20250508 090200 648000 2000 2000 2000 2000 0
754 20250508 090100 648000 2000 2000 2000 2000 0
755 20250508 090000 648000 2000 2000 2000 2000 324