ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

755
468510/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,755 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213300,468590054,1969,1969,1969,1969,9995
20250508,213200,468590054,1969,1969,1969,1969,0
20250508,213100,468590054,1969,1969,1969,1969,0
20250508,213000,468590054,1969,1969,1969,1969,0
20250508,212900,468590054,1969,1969,1969,1969,0
20250508,212800,468590054,1969,1969,1969,1969,0
20250508,212700,468590054,1969,1969,1969,1969,0
20250508,212600,468590054,1969,1969,1969,1969,0
20250508,212500,468590054,1969,1969,1969,1969,0
20250508,212400,468590054,1969,1969,1969,1969,0
20250508,212300,468590054,1969,1969,1969,1969,0
20250508,212200,468590054,1969,1969,1969,1969,0
20250508,212100,468590054,1969,1969,1969,1969,0
20250508,212000,468590054,1969,1969,1969,1969,0
20250508,211900,468590054,1969,1969,1969,1969,0
20250508,211800,468590054,1969,1969,1969,1969,0
20250508,211700,468590054,1969,1969,1969,1969,0
20250508,211600,468590054,1969,1969,1969,1969,0
20250508,211500,468590054,1969,1969,1969,1969,0
20250508,211400,468590054,1969,1969,1969,1969,0
20250508,211300,468590054,1969,1969,1969,1969,0
20250508,211200,468590054,1969,1969,1969,1969,0
20250508,211100,468590054,1969,1969,1969,1969,0
20250508,211000,468590054,1969,1969,1969,1969,0
20250508,210900,468590054,1969,1969,1969,1969,0
20250508,210800,468590054,1969,1969,1969,1969,0
20250508,210700,468590054,1969,1969,1969,1969,0
20250508,210600,468590054,1969,1969,1969,1969,0
20250508,210500,468590054,1969,1969,1969,1969,0
20250508,210400,468590054,1969,1969,1969,1969,0
20250508,210300,468590054,1969,1969,1969,1969,9995
20250508,210200,468590054,1969,1969,1969,1969,0
20250508,210100,468590054,1969,1969,1969,1969,0
20250508,210000,468590054,1969,1969,1969,1969,0
20250508,205900,468590054,1969,1969,1969,1969,0
20250508,205800,468590054,1969,1969,1969,1969,0
20250508,205700,468590054,1969,1969,1969,1969,0
20250508,205600,468590054,1969,1969,1969,1969,0
20250508,205500,468590054,1969,1969,1969,1969,0
20250508,205400,468590054,1969,1969,1969,1969,0
20250508,205300,468590054,1969,1969,1969,1969,0
20250508,205200,468590054,1969,1969,1969,1969,0
20250508,205100,468590054,1969,1969,1969,1969,0
20250508,205000,468590054,1969,1969,1969,1969,0
20250508,204900,468590054,1969,1969,1969,1969,0
20250508,204800,468590054,1969,1969,1969,1969,0
20250508,204700,468590054,1969,1969,1969,1969,0
20250508,204600,468590054,1969,1969,1969,1969,0
20250508,204500,468590054,1969,1969,1969,1969,0
20250508,204400,468590054,1969,1969,1969,1969,0
20250508,204300,468590054,1969,1969,1969,1969,0
20250508,204200,468590054,1969,1969,1969,1969,0
20250508,204100,468590054,1969,1969,1969,1969,0
20250508,204000,468590054,1969,1969,1969,1969,0
20250508,203900,468590054,1969,1969,1969,1969,0
20250508,203800,468590054,1969,1969,1969,1969,0
20250508,203700,468590054,1969,1969,1969,1969,0
20250508,203600,468590054,1969,1969,1969,1969,0
20250508,203500,468590054,1969,1969,1969,1969,0
20250508,203400,468590054,1969,1969,1969,1969,0
20250508,203300,468590054,1969,1969,1969,1969,9995
20250508,203200,468590054,1969,1969,1969,1969,0
20250508,203100,468590054,1969,1969,1969,1969,0
20250508,203000,468590054,1969,1969,1969,1969,0
20250508,202900,468590054,1969,1969,1969,1969,0
20250508,202800,468590054,1969,1969,1969,1969,0
20250508,202700,468590054,1969,1969,1969,1969,0
20250508,202600,468590054,1969,1969,1969,1969,0
20250508,202500,468590054,1969,1969,1969,1969,0
20250508,202400,468590054,1969,1969,1969,1969,0
20250508,202300,468590054,1969,1969,1969,1969,0
20250508,202200,468590054,1969,1969,1969,1969,0
20250508,202100,468590054,1969,1969,1969,1969,0
20250508,202000,468590054,1969,1969,1969,1969,0
20250508,201900,468590054,1969,1969,1969,1969,0
20250508,201800,468590054,1969,1969,1969,1969,0
20250508,201700,468590054,1969,1969,1969,1969,0
20250508,201600,468590054,1969,1969,1969,1969,0
20250508,201500,468590054,1969,1969,1969,1969,0
20250508,201400,468590054,1969,1969,1969,1969,0
20250508,201300,468590054,1969,1969,1969,1969,0
20250508,201200,468590054,1969,1969,1969,1969,0
20250508,201100,468590054,1969,1969,1969,1969,0
20250508,201000,468590054,1969,1969,1969,1969,0
20250508,200900,468590054,1969,1969,1969,1969,0
20250508,200800,468590054,1969,1969,1969,1969,0
20250508,200700,468590054,1969,1969,1969,1969,0
20250508,200600,468590054,1969,1969,1969,1969,0
20250508,200500,468590054,1969,1969,1969,1969,0
20250508,200400,468590054,1969,1969,1969,1969,0
20250508,200300,468590054,1969,1969,1969,1969,9995
20250508,200200,468590054,1969,1969,1969,1969,0
20250508,200100,468590054,1969,1969,1969,1969,0
20250508,200000,468590054,1969,1969,1969,1969,0
20250508,195900,468590054,1969,1969,1969,1969,0
20250508,195800,468590054,1969,1969,1969,1969,0
20250508,195700,468590054,1969,1969,1969,1969,0
20250508,195600,468590054,1969,1969,1969,1969,0
20250508,195500,468590054,1969,1969,1969,1969,0
20250508,195400,468590054,1969,1969,1969,1969,0
20250508,195300,468590054,1969,1969,1969,1969,0
20250508,195200,468590054,1969,1969,1969,1969,0
20250508,195100,468590054,1969,1969,1969,1969,0
20250508,195000,468590054,1969,1969,1969,1969,0
20250508,194900,468590054,1969,1969,1969,1969,0
20250508,194800,468590054,1969,1969,1969,1969,0
20250508,194700,468590054,1969,1969,1969,1969,0
20250508,194600,468590054,1969,1969,1969,1969,0
20250508,194500,468590054,1969,1969,1969,1969,0
20250508,194400,468590054,1969,1969,1969,1969,0
20250508,194300,468590054,1969,1969,1969,1969,0
20250508,194200,468590054,1969,1969,1969,1969,0
20250508,194100,468590054,1969,1969,1969,1969,0
20250508,194000,468590054,1969,1969,1969,1969,0
20250508,193900,468590054,1969,1969,1969,1969,0
20250508,193800,468590054,1969,1969,1969,1969,0
20250508,193700,468590054,1969,1969,1969,1969,0
20250508,193600,468590054,1969,1969,1969,1969,0
20250508,193500,468590054,1969,1969,1969,1969,0
20250508,193400,468590054,1969,1969,1969,1969,0
20250508,193300,468590054,1969,1969,1969,1969,9995
20250508,193200,468590054,1969,1969,1969,1969,0
20250508,193100,468590054,1969,1969,1969,1969,0
20250508,193000,468590054,1969,1969,1969,1969,0
20250508,192900,468590054,1969,1969,1969,1969,0
20250508,192800,468590054,1969,1969,1969,1969,0
20250508,192700,468590054,1969,1969,1969,1969,0
20250508,192600,468590054,1969,1969,1969,1969,0
20250508,192500,468590054,1969,1969,1969,1969,0
20250508,192400,468590054,1969,1969,1969,1969,0
20250508,192300,468590054,1969,1969,1969,1969,0
20250508,192200,468590054,1969,1969,1969,1969,0
20250508,192100,468590054,1969,1969,1969,1969,0
20250508,192000,468590054,1969,1969,1969,1969,0
20250508,191900,468590054,1969,1969,1969,1969,0
20250508,191800,468590054,1969,1969,1969,1969,0
20250508,191700,468590054,1969,1969,1969,1969,0
20250508,191600,468590054,1969,1969,1969,1969,0
20250508,191500,468590054,1969,1969,1969,1969,0
20250508,191400,468590054,1969,1969,1969,1969,0
20250508,191300,468590054,1969,1969,1969,1969,0
20250508,191200,468590054,1969,1969,1969,1969,0
20250508,191100,468590054,1969,1969,1969,1969,0
20250508,191000,468590054,1969,1969,1969,1969,0
20250508,190900,468590054,1969,1969,1969,1969,0
20250508,190800,468590054,1969,1969,1969,1969,0
20250508,190700,468590054,1969,1969,1969,1969,0
20250508,190600,468590054,1969,1969,1969,1969,0
20250508,190500,468590054,1969,1969,1969,1969,0
20250508,190400,468590054,1969,1969,1969,1969,0
20250508,190300,468590054,1969,1969,1969,1969,9995
20250508,190200,468590054,1969,1969,1969,1969,0
20250508,190100,468590054,1969,1969,1969,1969,0
20250508,190000,468590054,1969,1969,1969,1969,0
20250508,185900,468590054,1969,1969,1969,1969,0
20250508,185800,468590054,1969,1969,1969,1969,0
20250508,185700,468590054,1969,1969,1969,1969,0
20250508,185600,468590054,1969,1969,1969,1969,0
20250508,185500,468590054,1969,1969,1969,1969,0
20250508,185400,468590054,1969,1969,1969,1969,0
20250508,185300,468590054,1969,1969,1969,1969,0
20250508,185200,468590054,1969,1969,1969,1969,0
20250508,185100,468590054,1969,1969,1969,1969,0
20250508,185000,468590054,1969,1969,1969,1969,0
20250508,184900,468590054,1969,1969,1969,1969,0
20250508,184800,468590054,1969,1969,1969,1969,0
20250508,184700,468590054,1969,1969,1969,1969,0
20250508,184600,468590054,1969,1969,1969,1969,0
20250508,184500,468590054,1969,1969,1969,1969,0
20250508,184400,468590054,1969,1969,1969,1969,0
20250508,184300,468590054,1969,1969,1969,1969,0
20250508,184200,468590054,1969,1969,1969,1969,0
20250508,184100,468590054,1969,1969,1969,1969,0
20250508,184000,468590054,1969,1969,1969,1969,0
20250508,183900,468590054,1969,1969,1969,1969,0
20250508,183800,468590054,1969,1969,1969,1969,0
20250508,183700,468590054,1969,1969,1969,1969,0
20250508,183600,468590054,1969,1969,1969,1969,0
20250508,183500,468590054,1969,1969,1969,1969,0
20250508,183400,468590054,1969,1969,1969,1969,0
20250508,183300,468590054,1969,1969,1969,1969,9995
20250508,183200,468590054,1969,1969,1969,1969,0
20250508,183100,468590054,1969,1969,1969,1969,0
20250508,183000,468590054,1969,1969,1969,1969,0
20250508,182900,468590054,1969,1969,1969,1969,0
20250508,182800,468590054,1969,1969,1969,1969,0
20250508,182700,468590054,1969,1969,1969,1969,0
20250508,182600,468590054,1969,1969,1969,1969,0
20250508,182500,468590054,1969,1969,1969,1969,0
20250508,182400,468590054,1969,1969,1969,1969,0
20250508,182300,468590054,1969,1969,1969,1969,0
20250508,182200,468590054,1969,1969,1969,1969,0
20250508,182100,468590054,1969,1969,1969,1969,0
20250508,182000,468590054,1969,1969,1969,1969,0
20250508,181900,468590054,1969,1969,1969,1969,0
20250508,181800,468590054,1969,1969,1969,1969,0
20250508,181700,468590054,1969,1969,1969,1969,0
20250508,181600,468590054,1969,1969,1969,1969,0
20250508,181500,468590054,1969,1969,1969,1969,0
20250508,181400,468590054,1969,1969,1969,1969,0
20250508,181300,468590054,1969,1969,1969,1969,0
20250508,181200,468590054,1969,1969,1969,1969,0
20250508,181100,468590054,1969,1969,1969,1969,0
20250508,181000,468590054,1969,1969,1969,1969,0
20250508,180900,468590054,1969,1969,1969,1969,0
20250508,180800,468590054,1969,1969,1969,1969,0
20250508,180700,468590054,1969,1969,1969,1969,0
20250508,180600,468590054,1969,1969,1969,1969,0
20250508,180500,468590054,1969,1969,1969,1969,0
20250508,180400,468590054,1969,1969,1969,1969,0
20250508,180300,468590054,1969,1969,1969,1969,9995
20250508,180200,468590054,1969,1969,1969,1969,0
20250508,180100,468590054,1969,1969,1969,1969,0
20250508,180000,468590054,1969,1969,1969,1969,0
20250508,175900,468590054,1969,1969,1969,1969,0
20250508,175800,468590054,1969,1969,1969,1969,0
20250508,175700,468590054,1969,1969,1969,1969,0
20250508,175600,468590054,1969,1969,1969,1969,0
20250508,175500,468590054,1969,1969,1969,1969,0
20250508,175400,468590054,1969,1969,1969,1969,0
20250508,175300,468590054,1969,1969,1969,1969,0
20250508,175200,468590054,1969,1969,1969,1969,0
20250508,175100,468590054,1969,1969,1969,1969,0
20250508,175000,468590054,1969,1969,1969,1969,0
20250508,174900,468590054,1969,1969,1969,1969,0
20250508,174800,468590054,1969,1969,1969,1969,0
20250508,174700,468590054,1969,1969,1969,1969,0
20250508,174600,468590054,1969,1969,1969,1969,0
20250508,174500,468590054,1969,1969,1969,1969,0
20250508,174400,468590054,1969,1969,1969,1969,0
20250508,174300,468590054,1969,1969,1969,1969,0
20250508,174200,468590054,1969,1969,1969,1969,0
20250508,174100,468590054,1969,1969,1969,1969,0
20250508,174000,468590054,1969,1969,1969,1969,0
20250508,173900,468590054,1969,1969,1969,1969,0
20250508,173800,468590054,1969,1969,1969,1969,0
20250508,173700,468590054,1969,1969,1969,1969,0
20250508,173600,468590054,1969,1969,1969,1969,0
20250508,173500,468590054,1969,1969,1969,1969,0
20250508,173400,468590054,1969,1969,1969,1969,0
20250508,173300,468590054,1969,1969,1969,1969,9995
20250508,173200,468590054,1969,1969,1969,1969,0
20250508,173100,468590054,1969,1969,1969,1969,0
20250508,173000,468590054,1969,1969,1969,1969,0
20250508,172900,468590054,1969,1969,1969,1969,0
20250508,172800,468590054,1969,1969,1969,1969,0
20250508,172700,468590054,1969,1969,1969,1969,0
20250508,172600,468590054,1969,1969,1969,1969,0
20250508,172500,468590054,1969,1969,1969,1969,0
20250508,172400,468590054,1969,1969,1969,1969,0
20250508,172300,468590054,1969,1969,1969,1969,0
20250508,172200,468590054,1969,1969,1969,1969,0
20250508,172100,468590054,1969,1969,1969,1969,0
20250508,172000,468590054,1969,1969,1969,1969,0
20250508,171900,468590054,1969,1969,1969,1969,0
20250508,171800,468590054,1969,1969,1969,1969,0
20250508,171700,468590054,1969,1969,1969,1969,0
20250508,171600,468590054,1969,1969,1969,1969,0
20250508,171500,468590054,1969,1969,1969,1969,0
20250508,171400,468590054,1969,1969,1969,1969,0
20250508,171300,468590054,1969,1969,1969,1969,0
20250508,171200,468590054,1969,1969,1969,1969,0
20250508,171100,468590054,1969,1969,1969,1969,0
20250508,171000,468590054,1969,1969,1969,1969,0
20250508,170900,468590054,1969,1969,1969,1969,0
20250508,170800,468590054,1969,1969,1969,1969,0
20250508,170700,468590054,1969,1969,1969,1969,0
20250508,170600,468590054,1969,1969,1969,1969,0
20250508,170500,468590054,1969,1969,1969,1969,0
20250508,170400,468590054,1969,1969,1969,1969,0
20250508,170300,468590054,1969,1969,1969,1969,9995
20250508,170200,468590054,1969,1969,1969,1969,0
20250508,170100,468590054,1969,1969,1969,1969,0
20250508,170000,468590054,1969,1969,1969,1969,0
20250508,165900,468590054,1969,1969,1969,1969,0
20250508,165800,468590054,1969,1969,1969,1969,0
20250508,165700,468590054,1969,1969,1969,1969,0
20250508,165600,468590054,1969,1969,1969,1969,0
20250508,165500,468590054,1969,1969,1969,1969,0
20250508,165400,468590054,1969,1969,1969,1969,0
20250508,165300,468590054,1969,1969,1969,1969,0
20250508,165200,468590054,1969,1969,1969,1969,0
20250508,165100,468590054,1969,1969,1969,1969,0
20250508,165000,468590054,1969,1969,1969,1969,0
20250508,164900,468590054,1969,1969,1969,1969,0
20250508,164800,468590054,1969,1969,1969,1969,0
20250508,164700,468590054,1969,1969,1969,1969,0
20250508,164600,468590054,1969,1969,1969,1969,0
20250508,164500,468590054,1969,1969,1969,1969,0
20250508,164400,468590054,1969,1969,1969,1969,0
20250508,164300,468590054,1969,1969,1969,1969,0
20250508,164200,468590054,1969,1969,1969,1969,0
20250508,164100,468590054,1969,1969,1969,1969,0
20250508,164000,468590054,1969,1969,1969,1969,0
20250508,163900,468590054,1969,1969,1969,1969,0
20250508,163800,468590054,1969,1969,1969,1969,0
20250508,163700,468590054,1969,1969,1969,1969,0
20250508,163600,468590054,1969,1969,1969,1969,0
20250508,163500,468590054,1969,1969,1969,1969,0
20250508,163400,468590054,1969,1969,1969,1969,0
20250508,163300,468590054,1969,1969,1969,1969,9995
20250508,163200,468590054,1969,1969,1969,1969,0
20250508,163100,468590054,1969,1969,1969,1969,0
20250508,163000,468590054,1969,1969,1969,1969,0
20250508,162900,468590054,1969,1969,1969,1969,0
20250508,162800,468590054,1969,1969,1969,1969,0
20250508,162700,468590054,1969,1969,1969,1969,0
20250508,162600,468590054,1969,1969,1969,1969,0
20250508,162500,468590054,1969,1969,1969,1969,0
20250508,162400,468590054,1969,1969,1969,1969,0
20250508,162300,468590054,1969,1969,1969,1969,0
20250508,162200,468590054,1969,1969,1969,1969,0
20250508,162100,468590054,1969,1969,1969,1969,0
20250508,162000,468590054,1969,1969,1969,1969,0
20250508,161900,468590054,1969,1969,1969,1969,0
20250508,161800,468590054,1969,1969,1969,1969,0
20250508,161700,468590054,1969,1969,1969,1969,0
20250508,161600,468590054,1969,1969,1969,1969,0
20250508,161500,468590054,1969,1969,1969,1969,0
20250508,161400,468590054,1969,1969,1969,1969,0
20250508,161300,468590054,1969,1969,1969,1969,0
20250508,161200,468590054,1969,1969,1969,1969,0
20250508,161100,468590054,1969,1969,1969,1969,0
20250508,161000,468590054,1969,1969,1969,1969,0
20250508,160900,468590054,1969,1969,1969,1969,0
20250508,160800,468590054,1969,1969,1969,1969,0
20250508,160700,468590054,1969,1969,1969,1969,0
20250508,160600,468590054,1969,1969,1969,1969,0
20250508,160500,468590054,1969,1969,1969,1969,0
20250508,160400,468590054,1969,1969,1969,1969,0
20250508,160300,468590054,1969,1969,1969,1969,9995
20250508,160200,468590054,1969,1969,1969,1969,0
20250508,160100,468590054,1969,1969,1969,1969,0
20250508,160000,468590054,1969,1969,1969,1969,0
20250508,155900,468590054,1969,1969,1969,1969,0
20250508,155800,468590054,1969,1969,1969,1969,0
20250508,155700,468590054,1969,1969,1969,1969,0
20250508,155600,468590054,1969,1969,1969,1969,0
20250508,155500,468590054,1969,1969,1969,1969,0
20250508,155400,468590054,1969,1969,1969,1969,0
20250508,155300,468590054,1969,1969,1969,1969,0
20250508,155200,468590054,1969,1969,1969,1969,0
20250508,155100,468590054,1969,1969,1969,1969,0
20250508,155000,468590054,1969,1969,1969,1969,0
20250508,154900,468590054,1969,1969,1969,1969,0
20250508,154800,468590054,1969,1969,1969,1969,0
20250508,154700,468590054,1969,1969,1969,1969,0
20250508,154600,468590054,1969,1969,1969,1969,0
20250508,154500,468590054,1969,1969,1969,1969,0
20250508,154400,468590054,1969,1969,1969,1969,0
20250508,154300,468590054,1969,1969,1969,1969,0
20250508,154200,468590054,1969,1969,1969,1969,0
20250508,154100,468590054,1969,1969,1969,1969,0
20250508,154000,468590054,1969,1969,1969,1969,0
20250508,153900,468590054,1969,1969,1969,1969,0
20250508,153800,468590054,1969,1969,1969,1969,0
20250508,153700,468590054,1969,1969,1969,1969,0
20250508,153600,468590054,1969,1969,1969,1969,0
20250508,153500,468590054,1969,1969,1969,1969,0
20250508,153400,468590054,1969,1969,1969,1969,0
20250508,153300,468590054,1969,1969,1969,1969,9995
20250508,153200,468590054,1969,1969,1969,1969,0
20250508,153100,468590054,1969,1969,1969,1969,0
20250508,153000,468590054,1969,1969,1969,1969,9995
20250508,152900,448909899,1982,1982,1982,1982,0
20250508,152800,448909899,1982,1982,1982,1982,0
20250508,152700,448909899,1982,1982,1982,1982,0
20250508,152600,448909899,1982,1982,1982,1982,0
20250508,152500,448909899,1982,1982,1982,1982,0
20250508,152400,448909899,1982,1982,1982,1982,0
20250508,152300,448909899,1982,1982,1982,1982,0
20250508,152200,448909899,1982,1982,1982,1982,0
20250508,152100,448909899,1982,1982,1982,1982,0
20250508,152000,448909899,1982,1982,1982,1982,0
20250508,151900,448909899,1982,1982,1982,1982,100
20250508,151800,448711699,1988,1988,1988,1988,1667
20250508,151700,445397703,1989,1977,1989,1977,7
20250508,151600,445383852,1977,1979,1979,1977,507
20250508,151500,444380504,1978,1980,1980,1976,1622
20250508,151400,441173038,1980,1981,1981,1980,10
20250508,151300,441153229,1981,1981,1981,1981,8
20250508,151200,441137381,1990,1984,1990,1984,252
20250508,151100,440635930,1983,1981,1983,1981,12
20250508,151000,440612151,1984,1984,1984,1984,2
20250508,150900,440608183,1984,1981,1984,1981,57
20250508,150800,440495107,1980,1980,1980,1980,7
20250508,150700,440481247,1980,1980,1980,1980,24
20250508,150600,440433727,1980,1980,1980,1980,6
20250508,150500,440421847,1980,1980,1980,1980,2
20250508,150400,440417887,1980,1980,1980,1980,9
20250508,150300,440400067,1980,1980,1980,1980,9
20250508,150200,440382247,1980,1980,1980,1980,10
20250508,150100,440362447,1980,1980,1980,1980,7
20250508,150000,440348587,1991,1980,1991,1980,235
20250508,145900,439880772,1980,1978,1980,1978,55
20250508,145800,439771878,1996,1977,1996,1977,356
20250508,145700,439063433,1972,1972,1973,1972,10
20250508,145600,439043709,1972,1972,1972,1972,5
20250508,145500,439033849,1981,1973,1982,1972,7
20250508,145400,439020023,1973,1972,1973,1972,7
20250508,145300,439006215,1970,1970,1970,1970,3
20250508,145200,439000305,1995,1971,1996,1971,1341
20250508,145100,436355969,1969,1969,1969,1967,9
20250508,145000,436338253,1968,1969,1969,1964,9425
20250508,144900,417803649,1969,1968,1969,1968,6
20250508,144800,417791838,1968,1970,1970,1968,2079
20250508,144700,413698842,1970,1970,1970,1970,1753
20250508,144600,410245432,1969,1970,1970,1969,5212
20250508,144500,399977798,1970,1970,1970,1969,5911
20250508,144400,388333134,1969,1969,1970,1969,208
20250508,144300,387923392,1970,1969,1970,1969,106
20250508,144200,387714578,1969,1970,1970,1969,306
20250508,144100,387111764,1970,1970,1970,1969,6574
20250508,144000,374160987,1969,1969,1970,1969,1019
20250508,143900,372153576,1969,1969,1969,1969,6
20250508,143800,372141762,1969,1969,1969,1968,1136
20250508,143700,369906108,1970,1969,1970,1969,531
20250508,143600,368860473,1970,1969,1970,1969,17
20250508,143500,368826990,1969,1970,1970,1969,103
20250508,143400,368624083,1969,1970,1970,1969,106
20250508,143300,368415269,1969,1969,1970,1969,826
20250508,143200,366788075,1970,1981,1981,1968,14554
20250508,143100,338071605,1980,1980,1980,1980,7
20250508,143000,338057745,1981,1980,1981,1980,510
20250508,142900,337047442,1981,1980,1981,1980,1006
20250508,142800,335054562,1981,1980,1981,1980,3006
20250508,142700,329099682,1978,1977,1978,1977,7
20250508,142600,329085839,1977,1981,1981,1977,23
20250508,142500,329040288,1981,1976,1981,1976,2527
20250508,142400,324034312,1976,1977,1977,1976,9
20250508,142300,324016526,1978,1978,1978,1978,2
20250508,142200,324012570,1981,1979,1981,1979,10
20250508,142100,323992772,1974,1981,1981,1974,6445
20250508,142000,311266229,1981,1978,1981,1978,372
20250508,141900,310529431,1978,1979,1979,1978,53
20250508,141800,310424550,1979,1980,1981,1976,2083
20250508,141700,306306897,1979,1978,1979,1978,6
20250508,141600,306295026,1978,1978,1978,1978,6
20250508,141500,306283158,1977,1980,1981,1977,9228
20250508,141400,288027962,1979,1985,1985,1979,1972
20250508,141300,284121931,1989,1985,1989,1985,156
20250508,141200,283811764,1989,1988,1989,1988,302
20250508,141100,283211089,1980,1981,1981,1979,32730
20250508,141000,218405796,1988,1980,1991,1980,890
20250508,140900,216641975,1980,1984,1984,1980,13880
20250508,140800,189152119,1984,1988,1988,1984,3242
20250508,140700,182718007,1988,1988,1988,1988,6
20250508,140600,182706079,1989,1989,1989,1989,3
20250508,140500,182700112,1989,1993,1993,1988,3220
20250508,140400,176292526,2000,2000,2000,1999,51
20250508,140300,176190530,1994,1992,1994,1991,6677
20250508,140200,162888224,1991,1994,1994,1991,433
20250508,140100,162025294,1994,1998,1998,1993,11316
20250508,140000,139435835,1999,1998,1999,1998,8
20250508,135900,139419846,1998,1999,1999,1998,461
20250508,135800,138498314,1998,1998,1998,1998,406
20250508,135700,137687126,1998,1999,1999,1998,5100
20250508,135600,127494322,2000,1999,2000,1999,7242
20250508,135500,113010325,2000,2020,2020,2000,39932
20250508,135400,33018150,2020,2020,2020,2020,3
20250508,135300,33012090,2020,2020,2020,2020,4
20250508,135200,33004010,2025,2025,2025,2025,0
20250508,135100,33004010,2025,2025,2025,2025,0
20250508,135000,33004010,2025,2025,2025,2025,0
20250508,134900,33004010,2025,2025,2025,2025,0
20250508,134800,33004010,2025,2025,2025,2025,0
20250508,134700,33004010,2025,2025,2025,2025,0
20250508,134600,33004010,2025,2025,2025,2025,0
20250508,134500,33004010,2025,2025,2025,2025,0
20250508,134400,33004010,2025,2025,2025,2025,0
20250508,134300,33004010,2025,2025,2025,2025,340
20250508,134200,32315510,2020,2020,2020,2020,56
20250508,134100,32202390,2025,2020,2025,2020,216
20250508,134000,31766065,2020,2020,2020,2020,0
20250508,133900,31766065,2020,2020,2020,2020,2162
20250508,133800,27398825,2025,2025,2025,2025,0
20250508,133700,27398825,2025,2025,2025,2025,0
20250508,133600,27398825,2025,2025,2025,2025,0
20250508,133500,27398825,2025,2025,2025,2025,0
20250508,133400,27398825,2025,2025,2025,2025,0
20250508,133300,27398825,2025,2025,2025,2025,0
20250508,133200,27398825,2025,2025,2025,2025,0
20250508,133100,27398825,2025,2025,2025,2025,5
20250508,133000,27388700,2025,2025,2025,2025,2
20250508,132900,27384650,2025,2025,2025,2025,0
20250508,132800,27384650,2025,2025,2025,2025,0
20250508,132700,27384650,2025,2025,2025,2025,5
20250508,132600,27374525,2025,2025,2025,2025,0
20250508,132500,27374525,2025,2025,2025,2025,0
20250508,132400,27374525,2025,2025,2025,2025,0
20250508,132300,27374525,2025,2025,2025,2025,0
20250508,132200,27374525,2025,2025,2025,2025,0
20250508,132100,27374525,2025,2025,2025,2025,0
20250508,132000,27374525,2025,2025,2025,2025,0
20250508,131900,27374525,2025,2025,2025,2025,0
20250508,131800,27374525,2025,2025,2025,2025,0
20250508,131700,27374525,2025,2025,2025,2025,0
20250508,131600,27374525,2025,2025,2025,2025,0
20250508,131500,27374525,2025,2025,2025,2025,1500
20250508,131400,24337025,2030,2030,2030,2030,0
20250508,131300,24337025,2030,2030,2030,2030,0
20250508,131200,24337025,2030,2030,2030,2030,0
20250508,131100,24337025,2030,2030,2030,2030,0
20250508,131000,24337025,2030,2030,2030,2030,0
20250508,130900,24337025,2030,2030,2030,2030,0
20250508,130800,24337025,2030,2030,2030,2030,0
20250508,130700,24337025,2030,2030,2030,2030,0
20250508,130600,24337025,2030,2030,2030,2030,0
20250508,130500,24337025,2030,2030,2030,2030,0
20250508,130400,24337025,2030,2030,2030,2030,0
20250508,130300,24337025,2030,2030,2030,2030,0
20250508,130200,24337025,2030,2030,2030,2030,0
20250508,130100,24337025,2030,2030,2030,2030,0
20250508,130000,24337025,2030,2030,2030,2030,0
20250508,125900,24337025,2030,2030,2030,2030,0
20250508,125800,24337025,2030,2030,2030,2030,0
20250508,125700,24337025,2030,2030,2030,2030,0
20250508,125600,24337025,2030,2030,2030,2030,0
20250508,125500,24337025,2030,2030,2030,2030,0
20250508,125400,24337025,2030,2030,2030,2030,2300
20250508,125300,19668025,2025,2025,2025,2025,17
20250508,125200,19633600,2030,2030,2030,2030,67
20250508,125100,19497590,2030,2030,2030,2030,0
20250508,125000,19497590,2030,2030,2030,2030,0
20250508,124900,19497590,2030,2030,2030,2030,0
20250508,124800,19497590,2030,2030,2030,2030,0
20250508,124700,19497590,2030,2030,2030,2030,0
20250508,124600,19497590,2030,2030,2030,2030,0
20250508,124500,19497590,2030,2030,2030,2030,0
20250508,124400,19497590,2030,2030,2030,2030,0
20250508,124300,19497590,2030,2030,2030,2030,0
20250508,124200,19497590,2030,2030,2030,2030,0
20250508,124100,19497590,2030,2030,2030,2030,0
20250508,124000,19497590,2030,2030,2030,2030,0
20250508,123900,19497590,2030,2030,2030,2030,0
20250508,123800,19497590,2030,2030,2030,2030,0
20250508,123700,19497590,2030,2030,2030,2030,0
20250508,123600,19497590,2030,2030,2030,2030,0
20250508,123500,19497590,2030,2030,2030,2030,0
20250508,123400,19497590,2030,2030,2030,2030,0
20250508,123300,19497590,2030,2030,2030,2030,0
20250508,123200,19497590,2030,2030,2030,2030,0
20250508,123100,19497590,2030,2030,2030,2030,0
20250508,123000,19497590,2030,2030,2030,2030,0
20250508,122900,19497590,2030,2030,2030,2030,0
20250508,122800,19497590,2030,2030,2030,2030,500
20250508,122700,18482590,2025,2025,2025,2025,0
20250508,122600,18482590,2025,2025,2025,2025,100
20250508,122500,18280090,2025,2025,2025,2025,0
20250508,122400,18280090,2025,2025,2025,2025,0
20250508,122300,18280090,2025,2025,2025,2025,0
20250508,122200,18280090,2025,2025,2025,2025,0
20250508,122100,18280090,2025,2025,2025,2025,0
20250508,122000,18280090,2025,2025,2025,2025,0
20250508,121900,18280090,2025,2025,2025,2025,0
20250508,121800,18280090,2025,2025,2025,2025,0
20250508,121700,18280090,2025,2025,2025,2025,0
20250508,121600,18280090,2025,2025,2025,2025,0
20250508,121500,18280090,2025,2025,2025,2025,1
20250508,121400,18278065,2020,2020,2020,2020,0
20250508,121300,18278065,2020,2020,2020,2020,41
20250508,121200,18195245,2025,2025,2025,2025,0
20250508,121100,18195245,2025,2025,2025,2025,300
20250508,121000,17587745,2020,2020,2020,2020,0
20250508,120900,17587745,2020,2020,2020,2020,0
20250508,120800,17587745,2020,2020,2020,2020,0
20250508,120700,17587745,2020,2020,2020,2020,0
20250508,120600,17587745,2020,2020,2020,2020,0
20250508,120500,17587745,2020,2020,2020,2020,0
20250508,120400,17587745,2020,2020,2020,2020,0
20250508,120300,17587745,2020,2020,2020,2020,0
20250508,120200,17587745,2020,2020,2020,2020,1
20250508,120100,17585725,2020,2020,2020,2020,0
20250508,120000,17585725,2020,2020,2020,2020,0
20250508,115900,17585725,2020,2020,2020,2020,0
20250508,115800,17585725,2020,2020,2020,2020,0
20250508,115700,17585725,2020,2020,2020,2020,0
20250508,115600,17585725,2020,2020,2020,2020,0
20250508,115500,17585725,2020,2020,2020,2020,0
20250508,115400,17585725,2020,2020,2020,2020,0
20250508,115300,17585725,2020,2020,2020,2020,0
20250508,115200,17585725,2020,2020,2020,2020,0
20250508,115100,17585725,2020,2020,2020,2020,0
20250508,115000,17585725,2020,2020,2020,2020,0
20250508,114900,17585725,2020,2020,2020,2020,0
20250508,114800,17585725,2020,2020,2020,2020,0
20250508,114700,17585725,2020,2020,2020,2020,0
20250508,114600,17585725,2020,2020,2020,2020,0
20250508,114500,17585725,2020,2020,2020,2020,0
20250508,114400,17585725,2020,2020,2020,2020,0
20250508,114300,17585725,2020,2020,2020,2020,0
20250508,114200,17585725,2020,2020,2020,2020,0
20250508,114100,17585725,2020,2020,2020,2020,0
20250508,114000,17585725,2020,2020,2020,2020,0
20250508,113900,17585725,2020,2020,2020,2020,0
20250508,113800,17585725,2020,2020,2020,2020,0
20250508,113700,17585725,2020,2020,2020,2020,0
20250508,113600,17585725,2020,2020,2020,2020,0
20250508,113500,17585725,2020,2020,2020,2020,0
20250508,113400,17585725,2020,2020,2020,2020,0
20250508,113300,17585725,2020,2020,2020,2020,0
20250508,113200,17585725,2020,2020,2020,2020,0
20250508,113100,17585725,2020,2020,2020,2020,40
20250508,113000,17504925,2020,2020,2020,2020,0
20250508,112900,17504925,2020,2020,2020,2020,0
20250508,112800,17504925,2020,2020,2020,2020,0
20250508,112700,17504925,2020,2020,2020,2020,0
20250508,112600,17504925,2020,2020,2020,2020,0
20250508,112500,17504925,2020,2020,2020,2020,0
20250508,112400,17504925,2020,2020,2020,2020,0
20250508,112300,17504925,2020,2020,2020,2020,0
20250508,112200,17504925,2020,2020,2020,2020,0
20250508,112100,17504925,2020,2020,2020,2020,0
20250508,112000,17504925,2020,2020,2020,2020,0
20250508,111900,17504925,2020,2020,2020,2020,0
20250508,111800,17504925,2020,2020,2020,2020,0
20250508,111700,17504925,2020,2020,2020,2020,0
20250508,111600,17504925,2020,2020,2020,2020,0
20250508,111500,17504925,2020,2020,2020,2020,0
20250508,111400,17504925,2020,2020,2020,2020,0
20250508,111300,17504925,2020,2020,2020,2020,0
20250508,111200,17504925,2020,2020,2020,2020,0
20250508,111100,17504925,2020,2020,2020,2020,0
20250508,111000,17504925,2020,2020,2020,2020,0
20250508,110900,17504925,2020,2020,2020,2020,0
20250508,110800,17504925,2020,2020,2020,2020,1
20250508,110700,17502905,2020,2020,2020,2020,0
20250508,110600,17502905,2020,2020,2020,2020,0
20250508,110500,17502905,2020,2020,2020,2020,0
20250508,110400,17502905,2020,2020,2020,2020,21
20250508,110300,17460485,2030,2030,2030,2030,0
20250508,110200,17460485,2030,2030,2030,2030,0
20250508,110100,17460485,2030,2030,2030,2030,0
20250508,110000,17460485,2030,2030,2030,2030,0
20250508,105900,17460485,2030,2030,2030,2030,0
20250508,105800,17460485,2030,2030,2030,2030,0
20250508,105700,17460485,2030,2030,2030,2030,0
20250508,105600,17460485,2030,2030,2030,2030,0
20250508,105500,17460485,2030,2030,2030,2030,0
20250508,105400,17460485,2030,2030,2030,2030,0
20250508,105300,17460485,2030,2030,2030,2030,0
20250508,105200,17460485,2030,2030,2030,2030,0
20250508,105100,17460485,2030,2030,2030,2030,0
20250508,105000,17460485,2030,2030,2030,2030,0
20250508,104900,17460485,2030,2030,2030,2030,0
20250508,104800,17460485,2030,2030,2030,2030,0
20250508,104700,17460485,2030,2030,2030,2030,0
20250508,104600,17460485,2030,2030,2030,2030,1
20250508,104500,17458455,2025,2025,2025,2025,0
20250508,104400,17458455,2025,2025,2025,2025,0
20250508,104300,17458455,2025,2025,2025,2025,1
20250508,104200,17456430,2030,2030,2030,2030,0
20250508,104100,17456430,2030,2030,2030,2030,0
20250508,104000,17456430,2030,2030,2030,2030,0
20250508,103900,17456430,2030,2030,2030,2030,0
20250508,103800,17456430,2030,2030,2030,2030,0
20250508,103700,17456430,2030,2030,2030,2030,1
20250508,103600,17454400,2020,2020,2020,2020,164
20250508,103500,17123120,2020,2025,2025,2020,2233
20250508,103400,12611835,2030,2030,2030,2030,0
20250508,103300,12611835,2030,2030,2030,2030,0
20250508,103200,12611835,2030,2030,2030,2030,0
20250508,103100,12611835,2030,2030,2030,2030,0
20250508,103000,12611835,2030,2030,2030,2030,0
20250508,102900,12611835,2030,2030,2030,2030,0
20250508,102800,12611835,2030,2030,2030,2030,0
20250508,102700,12611835,2030,2030,2030,2030,0
20250508,102600,12611835,2030,2030,2030,2030,1
20250508,102500,12609805,2030,2030,2030,2030,0
20250508,102400,12609805,2030,2030,2030,2030,50
20250508,102300,12508305,2030,2030,2030,2030,20
20250508,102200,12467705,2030,2030,2030,2030,0
20250508,102100,12467705,2030,2030,2030,2030,430
20250508,102000,11594805,2025,2025,2025,2025,1
20250508,101900,11592780,2025,2025,2025,2025,1500
20250508,101800,8555280,2035,2035,2035,2035,0
20250508,101700,8555280,2035,2035,2035,2035,0
20250508,101600,8555280,2035,2035,2035,2035,0
20250508,101500,8555280,2035,2035,2035,2035,0
20250508,101400,8555280,2035,2035,2035,2035,0
20250508,101300,8555280,2035,2035,2035,2035,0
20250508,101200,8555280,2035,2035,2035,2035,0
20250508,101100,8555280,2035,2035,2035,2035,0
20250508,101000,8555280,2035,2035,2035,2035,0
20250508,100900,8555280,2035,2035,2035,2035,0
20250508,100800,8555280,2035,2035,2035,2035,0
20250508,100700,8555280,2035,2035,2035,2035,0
20250508,100600,8555280,2035,2035,2035,2035,0
20250508,100500,8555280,2035,2035,2035,2035,0
20250508,100400,8555280,2035,2035,2035,2035,0
20250508,100300,8555280,2035,2035,2035,2035,0
20250508,100200,8555280,2035,2035,2035,2035,0
20250508,100100,8555280,2035,2035,2035,2035,500
20250508,100000,7537780,2035,2035,2035,2035,0
20250508,095900,7537780,2035,2035,2035,2035,1
20250508,095800,7535745,2020,2030,2030,2020,2500
20250508,095700,2476535,2035,2035,2035,2035,0
20250508,095600,2476535,2035,2035,2035,2035,81
20250508,095500,2311700,2035,2035,2035,2035,246
20250508,095400,1811090,2030,2035,2035,2030,135
20250508,095300,1536990,2040,2040,2040,2040,0
20250508,095200,1536990,2040,2040,2040,2040,0
20250508,095100,1536990,2040,2040,2040,2040,0
20250508,095000,1536990,2040,2040,2040,2040,0
20250508,094900,1536990,2040,2040,2040,2040,0
20250508,094800,1536990,2040,2040,2040,2040,0
20250508,094700,1536990,2040,2040,2040,2040,0
20250508,094600,1536990,2040,2040,2040,2040,0
20250508,094500,1536990,2040,2040,2040,2040,0
20250508,094400,1536990,2040,2040,2040,2040,0
20250508,094300,1536990,2040,2040,2040,2040,3
20250508,094200,1530870,2035,2035,2035,2035,247
20250508,094100,1028225,2035,2035,2035,2035,0
20250508,094000,1028225,2035,2035,2035,2035,0
20250508,093900,1028225,2035,2035,2035,2035,0
20250508,093800,1028225,2035,2035,2035,2035,0
20250508,093700,1028225,2035,2035,2035,2035,0
20250508,093600,1028225,2035,2035,2035,2035,0
20250508,093500,1028225,2035,2035,2035,2035,0
20250508,093400,1028225,2035,2035,2035,2035,50
20250508,093300,926475,2035,2035,2035,2035,0
20250508,093200,926475,2035,2035,2035,2035,0
20250508,093100,926475,2035,2035,2035,2035,0
20250508,093000,926475,2035,2035,2035,2035,0
20250508,092900,926475,2035,2035,2035,2035,0
20250508,092800,926475,2035,2035,2035,2035,1
20250508,092700,924440,2035,2035,2035,2035,1
20250508,092600,922405,2035,2035,2035,2035,3
20250508,092500,916300,2030,2030,2030,2030,5
20250508,092400,906150,2030,2030,2030,2030,0
20250508,092300,906150,2030,2030,2030,2030,0
20250508,092200,906150,2030,2030,2030,2030,0
20250508,092100,906150,2030,2030,2030,2030,0
20250508,092000,906150,2030,2030,2030,2030,0
20250508,091900,906150,2030,2030,2030,2030,191
20250508,091800,518420,2030,2030,2030,2030,0
20250508,091700,518420,2030,2030,2030,2030,1
20250508,091600,516390,2030,2030,2030,2030,0
20250508,091500,516390,2030,2030,2030,2030,0
20250508,091400,516390,2030,2030,2030,2030,1
20250508,091300,514360,2020,2025,2025,2020,64
20250508,091200,384875,2030,2030,2030,2030,0
20250508,091100,384875,2030,2030,2030,2030,0
20250508,091000,384875,2030,2030,2030,2030,0
20250508,090900,384875,2030,2030,2030,2030,1
20250508,090800,382845,2020,2020,2020,2020,0
20250508,090700,382845,2020,2020,2020,2020,0
20250508,090600,382845,2020,2025,2025,2020,83
20250508,090500,215180,2030,2030,2030,2030,0
20250508,090400,215180,2030,2030,2030,2030,0
20250508,090300,215180,2030,2030,2030,2030,6
20250508,090200,203000,2030,2030,2030,2030,0
20250508,090100,203000,2030,2030,2030,2030,0
20250508,090000,203000,2030,2030,2030,2030,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213300 468590054 1969 1969 1969 1969 9995
3 20250508 213200 468590054 1969 1969 1969 1969 0
4 20250508 213100 468590054 1969 1969 1969 1969 0
5 20250508 213000 468590054 1969 1969 1969 1969 0
6 20250508 212900 468590054 1969 1969 1969 1969 0
7 20250508 212800 468590054 1969 1969 1969 1969 0
8 20250508 212700 468590054 1969 1969 1969 1969 0
9 20250508 212600 468590054 1969 1969 1969 1969 0
10 20250508 212500 468590054 1969 1969 1969 1969 0
11 20250508 212400 468590054 1969 1969 1969 1969 0
12 20250508 212300 468590054 1969 1969 1969 1969 0
13 20250508 212200 468590054 1969 1969 1969 1969 0
14 20250508 212100 468590054 1969 1969 1969 1969 0
15 20250508 212000 468590054 1969 1969 1969 1969 0
16 20250508 211900 468590054 1969 1969 1969 1969 0
17 20250508 211800 468590054 1969 1969 1969 1969 0
18 20250508 211700 468590054 1969 1969 1969 1969 0
19 20250508 211600 468590054 1969 1969 1969 1969 0
20 20250508 211500 468590054 1969 1969 1969 1969 0
21 20250508 211400 468590054 1969 1969 1969 1969 0
22 20250508 211300 468590054 1969 1969 1969 1969 0
23 20250508 211200 468590054 1969 1969 1969 1969 0
24 20250508 211100 468590054 1969 1969 1969 1969 0
25 20250508 211000 468590054 1969 1969 1969 1969 0
26 20250508 210900 468590054 1969 1969 1969 1969 0
27 20250508 210800 468590054 1969 1969 1969 1969 0
28 20250508 210700 468590054 1969 1969 1969 1969 0
29 20250508 210600 468590054 1969 1969 1969 1969 0
30 20250508 210500 468590054 1969 1969 1969 1969 0
31 20250508 210400 468590054 1969 1969 1969 1969 0
32 20250508 210300 468590054 1969 1969 1969 1969 9995
33 20250508 210200 468590054 1969 1969 1969 1969 0
34 20250508 210100 468590054 1969 1969 1969 1969 0
35 20250508 210000 468590054 1969 1969 1969 1969 0
36 20250508 205900 468590054 1969 1969 1969 1969 0
37 20250508 205800 468590054 1969 1969 1969 1969 0
38 20250508 205700 468590054 1969 1969 1969 1969 0
39 20250508 205600 468590054 1969 1969 1969 1969 0
40 20250508 205500 468590054 1969 1969 1969 1969 0
41 20250508 205400 468590054 1969 1969 1969 1969 0
42 20250508 205300 468590054 1969 1969 1969 1969 0
43 20250508 205200 468590054 1969 1969 1969 1969 0
44 20250508 205100 468590054 1969 1969 1969 1969 0
45 20250508 205000 468590054 1969 1969 1969 1969 0
46 20250508 204900 468590054 1969 1969 1969 1969 0
47 20250508 204800 468590054 1969 1969 1969 1969 0
48 20250508 204700 468590054 1969 1969 1969 1969 0
49 20250508 204600 468590054 1969 1969 1969 1969 0
50 20250508 204500 468590054 1969 1969 1969 1969 0
51 20250508 204400 468590054 1969 1969 1969 1969 0
52 20250508 204300 468590054 1969 1969 1969 1969 0
53 20250508 204200 468590054 1969 1969 1969 1969 0
54 20250508 204100 468590054 1969 1969 1969 1969 0
55 20250508 204000 468590054 1969 1969 1969 1969 0
56 20250508 203900 468590054 1969 1969 1969 1969 0
57 20250508 203800 468590054 1969 1969 1969 1969 0
58 20250508 203700 468590054 1969 1969 1969 1969 0
59 20250508 203600 468590054 1969 1969 1969 1969 0
60 20250508 203500 468590054 1969 1969 1969 1969 0
61 20250508 203400 468590054 1969 1969 1969 1969 0
62 20250508 203300 468590054 1969 1969 1969 1969 9995
63 20250508 203200 468590054 1969 1969 1969 1969 0
64 20250508 203100 468590054 1969 1969 1969 1969 0
65 20250508 203000 468590054 1969 1969 1969 1969 0
66 20250508 202900 468590054 1969 1969 1969 1969 0
67 20250508 202800 468590054 1969 1969 1969 1969 0
68 20250508 202700 468590054 1969 1969 1969 1969 0
69 20250508 202600 468590054 1969 1969 1969 1969 0
70 20250508 202500 468590054 1969 1969 1969 1969 0
71 20250508 202400 468590054 1969 1969 1969 1969 0
72 20250508 202300 468590054 1969 1969 1969 1969 0
73 20250508 202200 468590054 1969 1969 1969 1969 0
74 20250508 202100 468590054 1969 1969 1969 1969 0
75 20250508 202000 468590054 1969 1969 1969 1969 0
76 20250508 201900 468590054 1969 1969 1969 1969 0
77 20250508 201800 468590054 1969 1969 1969 1969 0
78 20250508 201700 468590054 1969 1969 1969 1969 0
79 20250508 201600 468590054 1969 1969 1969 1969 0
80 20250508 201500 468590054 1969 1969 1969 1969 0
81 20250508 201400 468590054 1969 1969 1969 1969 0
82 20250508 201300 468590054 1969 1969 1969 1969 0
83 20250508 201200 468590054 1969 1969 1969 1969 0
84 20250508 201100 468590054 1969 1969 1969 1969 0
85 20250508 201000 468590054 1969 1969 1969 1969 0
86 20250508 200900 468590054 1969 1969 1969 1969 0
87 20250508 200800 468590054 1969 1969 1969 1969 0
88 20250508 200700 468590054 1969 1969 1969 1969 0
89 20250508 200600 468590054 1969 1969 1969 1969 0
90 20250508 200500 468590054 1969 1969 1969 1969 0
91 20250508 200400 468590054 1969 1969 1969 1969 0
92 20250508 200300 468590054 1969 1969 1969 1969 9995
93 20250508 200200 468590054 1969 1969 1969 1969 0
94 20250508 200100 468590054 1969 1969 1969 1969 0
95 20250508 200000 468590054 1969 1969 1969 1969 0
96 20250508 195900 468590054 1969 1969 1969 1969 0
97 20250508 195800 468590054 1969 1969 1969 1969 0
98 20250508 195700 468590054 1969 1969 1969 1969 0
99 20250508 195600 468590054 1969 1969 1969 1969 0
100 20250508 195500 468590054 1969 1969 1969 1969 0
101 20250508 195400 468590054 1969 1969 1969 1969 0
102 20250508 195300 468590054 1969 1969 1969 1969 0
103 20250508 195200 468590054 1969 1969 1969 1969 0
104 20250508 195100 468590054 1969 1969 1969 1969 0
105 20250508 195000 468590054 1969 1969 1969 1969 0
106 20250508 194900 468590054 1969 1969 1969 1969 0
107 20250508 194800 468590054 1969 1969 1969 1969 0
108 20250508 194700 468590054 1969 1969 1969 1969 0
109 20250508 194600 468590054 1969 1969 1969 1969 0
110 20250508 194500 468590054 1969 1969 1969 1969 0
111 20250508 194400 468590054 1969 1969 1969 1969 0
112 20250508 194300 468590054 1969 1969 1969 1969 0
113 20250508 194200 468590054 1969 1969 1969 1969 0
114 20250508 194100 468590054 1969 1969 1969 1969 0
115 20250508 194000 468590054 1969 1969 1969 1969 0
116 20250508 193900 468590054 1969 1969 1969 1969 0
117 20250508 193800 468590054 1969 1969 1969 1969 0
118 20250508 193700 468590054 1969 1969 1969 1969 0
119 20250508 193600 468590054 1969 1969 1969 1969 0
120 20250508 193500 468590054 1969 1969 1969 1969 0
121 20250508 193400 468590054 1969 1969 1969 1969 0
122 20250508 193300 468590054 1969 1969 1969 1969 9995
123 20250508 193200 468590054 1969 1969 1969 1969 0
124 20250508 193100 468590054 1969 1969 1969 1969 0
125 20250508 193000 468590054 1969 1969 1969 1969 0
126 20250508 192900 468590054 1969 1969 1969 1969 0
127 20250508 192800 468590054 1969 1969 1969 1969 0
128 20250508 192700 468590054 1969 1969 1969 1969 0
129 20250508 192600 468590054 1969 1969 1969 1969 0
130 20250508 192500 468590054 1969 1969 1969 1969 0
131 20250508 192400 468590054 1969 1969 1969 1969 0
132 20250508 192300 468590054 1969 1969 1969 1969 0
133 20250508 192200 468590054 1969 1969 1969 1969 0
134 20250508 192100 468590054 1969 1969 1969 1969 0
135 20250508 192000 468590054 1969 1969 1969 1969 0
136 20250508 191900 468590054 1969 1969 1969 1969 0
137 20250508 191800 468590054 1969 1969 1969 1969 0
138 20250508 191700 468590054 1969 1969 1969 1969 0
139 20250508 191600 468590054 1969 1969 1969 1969 0
140 20250508 191500 468590054 1969 1969 1969 1969 0
141 20250508 191400 468590054 1969 1969 1969 1969 0
142 20250508 191300 468590054 1969 1969 1969 1969 0
143 20250508 191200 468590054 1969 1969 1969 1969 0
144 20250508 191100 468590054 1969 1969 1969 1969 0
145 20250508 191000 468590054 1969 1969 1969 1969 0
146 20250508 190900 468590054 1969 1969 1969 1969 0
147 20250508 190800 468590054 1969 1969 1969 1969 0
148 20250508 190700 468590054 1969 1969 1969 1969 0
149 20250508 190600 468590054 1969 1969 1969 1969 0
150 20250508 190500 468590054 1969 1969 1969 1969 0
151 20250508 190400 468590054 1969 1969 1969 1969 0
152 20250508 190300 468590054 1969 1969 1969 1969 9995
153 20250508 190200 468590054 1969 1969 1969 1969 0
154 20250508 190100 468590054 1969 1969 1969 1969 0
155 20250508 190000 468590054 1969 1969 1969 1969 0
156 20250508 185900 468590054 1969 1969 1969 1969 0
157 20250508 185800 468590054 1969 1969 1969 1969 0
158 20250508 185700 468590054 1969 1969 1969 1969 0
159 20250508 185600 468590054 1969 1969 1969 1969 0
160 20250508 185500 468590054 1969 1969 1969 1969 0
161 20250508 185400 468590054 1969 1969 1969 1969 0
162 20250508 185300 468590054 1969 1969 1969 1969 0
163 20250508 185200 468590054 1969 1969 1969 1969 0
164 20250508 185100 468590054 1969 1969 1969 1969 0
165 20250508 185000 468590054 1969 1969 1969 1969 0
166 20250508 184900 468590054 1969 1969 1969 1969 0
167 20250508 184800 468590054 1969 1969 1969 1969 0
168 20250508 184700 468590054 1969 1969 1969 1969 0
169 20250508 184600 468590054 1969 1969 1969 1969 0
170 20250508 184500 468590054 1969 1969 1969 1969 0
171 20250508 184400 468590054 1969 1969 1969 1969 0
172 20250508 184300 468590054 1969 1969 1969 1969 0
173 20250508 184200 468590054 1969 1969 1969 1969 0
174 20250508 184100 468590054 1969 1969 1969 1969 0
175 20250508 184000 468590054 1969 1969 1969 1969 0
176 20250508 183900 468590054 1969 1969 1969 1969 0
177 20250508 183800 468590054 1969 1969 1969 1969 0
178 20250508 183700 468590054 1969 1969 1969 1969 0
179 20250508 183600 468590054 1969 1969 1969 1969 0
180 20250508 183500 468590054 1969 1969 1969 1969 0
181 20250508 183400 468590054 1969 1969 1969 1969 0
182 20250508 183300 468590054 1969 1969 1969 1969 9995
183 20250508 183200 468590054 1969 1969 1969 1969 0
184 20250508 183100 468590054 1969 1969 1969 1969 0
185 20250508 183000 468590054 1969 1969 1969 1969 0
186 20250508 182900 468590054 1969 1969 1969 1969 0
187 20250508 182800 468590054 1969 1969 1969 1969 0
188 20250508 182700 468590054 1969 1969 1969 1969 0
189 20250508 182600 468590054 1969 1969 1969 1969 0
190 20250508 182500 468590054 1969 1969 1969 1969 0
191 20250508 182400 468590054 1969 1969 1969 1969 0
192 20250508 182300 468590054 1969 1969 1969 1969 0
193 20250508 182200 468590054 1969 1969 1969 1969 0
194 20250508 182100 468590054 1969 1969 1969 1969 0
195 20250508 182000 468590054 1969 1969 1969 1969 0
196 20250508 181900 468590054 1969 1969 1969 1969 0
197 20250508 181800 468590054 1969 1969 1969 1969 0
198 20250508 181700 468590054 1969 1969 1969 1969 0
199 20250508 181600 468590054 1969 1969 1969 1969 0
200 20250508 181500 468590054 1969 1969 1969 1969 0
201 20250508 181400 468590054 1969 1969 1969 1969 0
202 20250508 181300 468590054 1969 1969 1969 1969 0
203 20250508 181200 468590054 1969 1969 1969 1969 0
204 20250508 181100 468590054 1969 1969 1969 1969 0
205 20250508 181000 468590054 1969 1969 1969 1969 0
206 20250508 180900 468590054 1969 1969 1969 1969 0
207 20250508 180800 468590054 1969 1969 1969 1969 0
208 20250508 180700 468590054 1969 1969 1969 1969 0
209 20250508 180600 468590054 1969 1969 1969 1969 0
210 20250508 180500 468590054 1969 1969 1969 1969 0
211 20250508 180400 468590054 1969 1969 1969 1969 0
212 20250508 180300 468590054 1969 1969 1969 1969 9995
213 20250508 180200 468590054 1969 1969 1969 1969 0
214 20250508 180100 468590054 1969 1969 1969 1969 0
215 20250508 180000 468590054 1969 1969 1969 1969 0
216 20250508 175900 468590054 1969 1969 1969 1969 0
217 20250508 175800 468590054 1969 1969 1969 1969 0
218 20250508 175700 468590054 1969 1969 1969 1969 0
219 20250508 175600 468590054 1969 1969 1969 1969 0
220 20250508 175500 468590054 1969 1969 1969 1969 0
221 20250508 175400 468590054 1969 1969 1969 1969 0
222 20250508 175300 468590054 1969 1969 1969 1969 0
223 20250508 175200 468590054 1969 1969 1969 1969 0
224 20250508 175100 468590054 1969 1969 1969 1969 0
225 20250508 175000 468590054 1969 1969 1969 1969 0
226 20250508 174900 468590054 1969 1969 1969 1969 0
227 20250508 174800 468590054 1969 1969 1969 1969 0
228 20250508 174700 468590054 1969 1969 1969 1969 0
229 20250508 174600 468590054 1969 1969 1969 1969 0
230 20250508 174500 468590054 1969 1969 1969 1969 0
231 20250508 174400 468590054 1969 1969 1969 1969 0
232 20250508 174300 468590054 1969 1969 1969 1969 0
233 20250508 174200 468590054 1969 1969 1969 1969 0
234 20250508 174100 468590054 1969 1969 1969 1969 0
235 20250508 174000 468590054 1969 1969 1969 1969 0
236 20250508 173900 468590054 1969 1969 1969 1969 0
237 20250508 173800 468590054 1969 1969 1969 1969 0
238 20250508 173700 468590054 1969 1969 1969 1969 0
239 20250508 173600 468590054 1969 1969 1969 1969 0
240 20250508 173500 468590054 1969 1969 1969 1969 0
241 20250508 173400 468590054 1969 1969 1969 1969 0
242 20250508 173300 468590054 1969 1969 1969 1969 9995
243 20250508 173200 468590054 1969 1969 1969 1969 0
244 20250508 173100 468590054 1969 1969 1969 1969 0
245 20250508 173000 468590054 1969 1969 1969 1969 0
246 20250508 172900 468590054 1969 1969 1969 1969 0
247 20250508 172800 468590054 1969 1969 1969 1969 0
248 20250508 172700 468590054 1969 1969 1969 1969 0
249 20250508 172600 468590054 1969 1969 1969 1969 0
250 20250508 172500 468590054 1969 1969 1969 1969 0
251 20250508 172400 468590054 1969 1969 1969 1969 0
252 20250508 172300 468590054 1969 1969 1969 1969 0
253 20250508 172200 468590054 1969 1969 1969 1969 0
254 20250508 172100 468590054 1969 1969 1969 1969 0
255 20250508 172000 468590054 1969 1969 1969 1969 0
256 20250508 171900 468590054 1969 1969 1969 1969 0
257 20250508 171800 468590054 1969 1969 1969 1969 0
258 20250508 171700 468590054 1969 1969 1969 1969 0
259 20250508 171600 468590054 1969 1969 1969 1969 0
260 20250508 171500 468590054 1969 1969 1969 1969 0
261 20250508 171400 468590054 1969 1969 1969 1969 0
262 20250508 171300 468590054 1969 1969 1969 1969 0
263 20250508 171200 468590054 1969 1969 1969 1969 0
264 20250508 171100 468590054 1969 1969 1969 1969 0
265 20250508 171000 468590054 1969 1969 1969 1969 0
266 20250508 170900 468590054 1969 1969 1969 1969 0
267 20250508 170800 468590054 1969 1969 1969 1969 0
268 20250508 170700 468590054 1969 1969 1969 1969 0
269 20250508 170600 468590054 1969 1969 1969 1969 0
270 20250508 170500 468590054 1969 1969 1969 1969 0
271 20250508 170400 468590054 1969 1969 1969 1969 0
272 20250508 170300 468590054 1969 1969 1969 1969 9995
273 20250508 170200 468590054 1969 1969 1969 1969 0
274 20250508 170100 468590054 1969 1969 1969 1969 0
275 20250508 170000 468590054 1969 1969 1969 1969 0
276 20250508 165900 468590054 1969 1969 1969 1969 0
277 20250508 165800 468590054 1969 1969 1969 1969 0
278 20250508 165700 468590054 1969 1969 1969 1969 0
279 20250508 165600 468590054 1969 1969 1969 1969 0
280 20250508 165500 468590054 1969 1969 1969 1969 0
281 20250508 165400 468590054 1969 1969 1969 1969 0
282 20250508 165300 468590054 1969 1969 1969 1969 0
283 20250508 165200 468590054 1969 1969 1969 1969 0
284 20250508 165100 468590054 1969 1969 1969 1969 0
285 20250508 165000 468590054 1969 1969 1969 1969 0
286 20250508 164900 468590054 1969 1969 1969 1969 0
287 20250508 164800 468590054 1969 1969 1969 1969 0
288 20250508 164700 468590054 1969 1969 1969 1969 0
289 20250508 164600 468590054 1969 1969 1969 1969 0
290 20250508 164500 468590054 1969 1969 1969 1969 0
291 20250508 164400 468590054 1969 1969 1969 1969 0
292 20250508 164300 468590054 1969 1969 1969 1969 0
293 20250508 164200 468590054 1969 1969 1969 1969 0
294 20250508 164100 468590054 1969 1969 1969 1969 0
295 20250508 164000 468590054 1969 1969 1969 1969 0
296 20250508 163900 468590054 1969 1969 1969 1969 0
297 20250508 163800 468590054 1969 1969 1969 1969 0
298 20250508 163700 468590054 1969 1969 1969 1969 0
299 20250508 163600 468590054 1969 1969 1969 1969 0
300 20250508 163500 468590054 1969 1969 1969 1969 0
301 20250508 163400 468590054 1969 1969 1969 1969 0
302 20250508 163300 468590054 1969 1969 1969 1969 9995
303 20250508 163200 468590054 1969 1969 1969 1969 0
304 20250508 163100 468590054 1969 1969 1969 1969 0
305 20250508 163000 468590054 1969 1969 1969 1969 0
306 20250508 162900 468590054 1969 1969 1969 1969 0
307 20250508 162800 468590054 1969 1969 1969 1969 0
308 20250508 162700 468590054 1969 1969 1969 1969 0
309 20250508 162600 468590054 1969 1969 1969 1969 0
310 20250508 162500 468590054 1969 1969 1969 1969 0
311 20250508 162400 468590054 1969 1969 1969 1969 0
312 20250508 162300 468590054 1969 1969 1969 1969 0
313 20250508 162200 468590054 1969 1969 1969 1969 0
314 20250508 162100 468590054 1969 1969 1969 1969 0
315 20250508 162000 468590054 1969 1969 1969 1969 0
316 20250508 161900 468590054 1969 1969 1969 1969 0
317 20250508 161800 468590054 1969 1969 1969 1969 0
318 20250508 161700 468590054 1969 1969 1969 1969 0
319 20250508 161600 468590054 1969 1969 1969 1969 0
320 20250508 161500 468590054 1969 1969 1969 1969 0
321 20250508 161400 468590054 1969 1969 1969 1969 0
322 20250508 161300 468590054 1969 1969 1969 1969 0
323 20250508 161200 468590054 1969 1969 1969 1969 0
324 20250508 161100 468590054 1969 1969 1969 1969 0
325 20250508 161000 468590054 1969 1969 1969 1969 0
326 20250508 160900 468590054 1969 1969 1969 1969 0
327 20250508 160800 468590054 1969 1969 1969 1969 0
328 20250508 160700 468590054 1969 1969 1969 1969 0
329 20250508 160600 468590054 1969 1969 1969 1969 0
330 20250508 160500 468590054 1969 1969 1969 1969 0
331 20250508 160400 468590054 1969 1969 1969 1969 0
332 20250508 160300 468590054 1969 1969 1969 1969 9995
333 20250508 160200 468590054 1969 1969 1969 1969 0
334 20250508 160100 468590054 1969 1969 1969 1969 0
335 20250508 160000 468590054 1969 1969 1969 1969 0
336 20250508 155900 468590054 1969 1969 1969 1969 0
337 20250508 155800 468590054 1969 1969 1969 1969 0
338 20250508 155700 468590054 1969 1969 1969 1969 0
339 20250508 155600 468590054 1969 1969 1969 1969 0
340 20250508 155500 468590054 1969 1969 1969 1969 0
341 20250508 155400 468590054 1969 1969 1969 1969 0
342 20250508 155300 468590054 1969 1969 1969 1969 0
343 20250508 155200 468590054 1969 1969 1969 1969 0
344 20250508 155100 468590054 1969 1969 1969 1969 0
345 20250508 155000 468590054 1969 1969 1969 1969 0
346 20250508 154900 468590054 1969 1969 1969 1969 0
347 20250508 154800 468590054 1969 1969 1969 1969 0
348 20250508 154700 468590054 1969 1969 1969 1969 0
349 20250508 154600 468590054 1969 1969 1969 1969 0
350 20250508 154500 468590054 1969 1969 1969 1969 0
351 20250508 154400 468590054 1969 1969 1969 1969 0
352 20250508 154300 468590054 1969 1969 1969 1969 0
353 20250508 154200 468590054 1969 1969 1969 1969 0
354 20250508 154100 468590054 1969 1969 1969 1969 0
355 20250508 154000 468590054 1969 1969 1969 1969 0
356 20250508 153900 468590054 1969 1969 1969 1969 0
357 20250508 153800 468590054 1969 1969 1969 1969 0
358 20250508 153700 468590054 1969 1969 1969 1969 0
359 20250508 153600 468590054 1969 1969 1969 1969 0
360 20250508 153500 468590054 1969 1969 1969 1969 0
361 20250508 153400 468590054 1969 1969 1969 1969 0
362 20250508 153300 468590054 1969 1969 1969 1969 9995
363 20250508 153200 468590054 1969 1969 1969 1969 0
364 20250508 153100 468590054 1969 1969 1969 1969 0
365 20250508 153000 468590054 1969 1969 1969 1969 9995
366 20250508 152900 448909899 1982 1982 1982 1982 0
367 20250508 152800 448909899 1982 1982 1982 1982 0
368 20250508 152700 448909899 1982 1982 1982 1982 0
369 20250508 152600 448909899 1982 1982 1982 1982 0
370 20250508 152500 448909899 1982 1982 1982 1982 0
371 20250508 152400 448909899 1982 1982 1982 1982 0
372 20250508 152300 448909899 1982 1982 1982 1982 0
373 20250508 152200 448909899 1982 1982 1982 1982 0
374 20250508 152100 448909899 1982 1982 1982 1982 0
375 20250508 152000 448909899 1982 1982 1982 1982 0
376 20250508 151900 448909899 1982 1982 1982 1982 100
377 20250508 151800 448711699 1988 1988 1988 1988 1667
378 20250508 151700 445397703 1989 1977 1989 1977 7
379 20250508 151600 445383852 1977 1979 1979 1977 507
380 20250508 151500 444380504 1978 1980 1980 1976 1622
381 20250508 151400 441173038 1980 1981 1981 1980 10
382 20250508 151300 441153229 1981 1981 1981 1981 8
383 20250508 151200 441137381 1990 1984 1990 1984 252
384 20250508 151100 440635930 1983 1981 1983 1981 12
385 20250508 151000 440612151 1984 1984 1984 1984 2
386 20250508 150900 440608183 1984 1981 1984 1981 57
387 20250508 150800 440495107 1980 1980 1980 1980 7
388 20250508 150700 440481247 1980 1980 1980 1980 24
389 20250508 150600 440433727 1980 1980 1980 1980 6
390 20250508 150500 440421847 1980 1980 1980 1980 2
391 20250508 150400 440417887 1980 1980 1980 1980 9
392 20250508 150300 440400067 1980 1980 1980 1980 9
393 20250508 150200 440382247 1980 1980 1980 1980 10
394 20250508 150100 440362447 1980 1980 1980 1980 7
395 20250508 150000 440348587 1991 1980 1991 1980 235
396 20250508 145900 439880772 1980 1978 1980 1978 55
397 20250508 145800 439771878 1996 1977 1996 1977 356
398 20250508 145700 439063433 1972 1972 1973 1972 10
399 20250508 145600 439043709 1972 1972 1972 1972 5
400 20250508 145500 439033849 1981 1973 1982 1972 7
401 20250508 145400 439020023 1973 1972 1973 1972 7
402 20250508 145300 439006215 1970 1970 1970 1970 3
403 20250508 145200 439000305 1995 1971 1996 1971 1341
404 20250508 145100 436355969 1969 1969 1969 1967 9
405 20250508 145000 436338253 1968 1969 1969 1964 9425
406 20250508 144900 417803649 1969 1968 1969 1968 6
407 20250508 144800 417791838 1968 1970 1970 1968 2079
408 20250508 144700 413698842 1970 1970 1970 1970 1753
409 20250508 144600 410245432 1969 1970 1970 1969 5212
410 20250508 144500 399977798 1970 1970 1970 1969 5911
411 20250508 144400 388333134 1969 1969 1970 1969 208
412 20250508 144300 387923392 1970 1969 1970 1969 106
413 20250508 144200 387714578 1969 1970 1970 1969 306
414 20250508 144100 387111764 1970 1970 1970 1969 6574
415 20250508 144000 374160987 1969 1969 1970 1969 1019
416 20250508 143900 372153576 1969 1969 1969 1969 6
417 20250508 143800 372141762 1969 1969 1969 1968 1136
418 20250508 143700 369906108 1970 1969 1970 1969 531
419 20250508 143600 368860473 1970 1969 1970 1969 17
420 20250508 143500 368826990 1969 1970 1970 1969 103
421 20250508 143400 368624083 1969 1970 1970 1969 106
422 20250508 143300 368415269 1969 1969 1970 1969 826
423 20250508 143200 366788075 1970 1981 1981 1968 14554
424 20250508 143100 338071605 1980 1980 1980 1980 7
425 20250508 143000 338057745 1981 1980 1981 1980 510
426 20250508 142900 337047442 1981 1980 1981 1980 1006
427 20250508 142800 335054562 1981 1980 1981 1980 3006
428 20250508 142700 329099682 1978 1977 1978 1977 7
429 20250508 142600 329085839 1977 1981 1981 1977 23
430 20250508 142500 329040288 1981 1976 1981 1976 2527
431 20250508 142400 324034312 1976 1977 1977 1976 9
432 20250508 142300 324016526 1978 1978 1978 1978 2
433 20250508 142200 324012570 1981 1979 1981 1979 10
434 20250508 142100 323992772 1974 1981 1981 1974 6445
435 20250508 142000 311266229 1981 1978 1981 1978 372
436 20250508 141900 310529431 1978 1979 1979 1978 53
437 20250508 141800 310424550 1979 1980 1981 1976 2083
438 20250508 141700 306306897 1979 1978 1979 1978 6
439 20250508 141600 306295026 1978 1978 1978 1978 6
440 20250508 141500 306283158 1977 1980 1981 1977 9228
441 20250508 141400 288027962 1979 1985 1985 1979 1972
442 20250508 141300 284121931 1989 1985 1989 1985 156
443 20250508 141200 283811764 1989 1988 1989 1988 302
444 20250508 141100 283211089 1980 1981 1981 1979 32730
445 20250508 141000 218405796 1988 1980 1991 1980 890
446 20250508 140900 216641975 1980 1984 1984 1980 13880
447 20250508 140800 189152119 1984 1988 1988 1984 3242
448 20250508 140700 182718007 1988 1988 1988 1988 6
449 20250508 140600 182706079 1989 1989 1989 1989 3
450 20250508 140500 182700112 1989 1993 1993 1988 3220
451 20250508 140400 176292526 2000 2000 2000 1999 51
452 20250508 140300 176190530 1994 1992 1994 1991 6677
453 20250508 140200 162888224 1991 1994 1994 1991 433
454 20250508 140100 162025294 1994 1998 1998 1993 11316
455 20250508 140000 139435835 1999 1998 1999 1998 8
456 20250508 135900 139419846 1998 1999 1999 1998 461
457 20250508 135800 138498314 1998 1998 1998 1998 406
458 20250508 135700 137687126 1998 1999 1999 1998 5100
459 20250508 135600 127494322 2000 1999 2000 1999 7242
460 20250508 135500 113010325 2000 2020 2020 2000 39932
461 20250508 135400 33018150 2020 2020 2020 2020 3
462 20250508 135300 33012090 2020 2020 2020 2020 4
463 20250508 135200 33004010 2025 2025 2025 2025 0
464 20250508 135100 33004010 2025 2025 2025 2025 0
465 20250508 135000 33004010 2025 2025 2025 2025 0
466 20250508 134900 33004010 2025 2025 2025 2025 0
467 20250508 134800 33004010 2025 2025 2025 2025 0
468 20250508 134700 33004010 2025 2025 2025 2025 0
469 20250508 134600 33004010 2025 2025 2025 2025 0
470 20250508 134500 33004010 2025 2025 2025 2025 0
471 20250508 134400 33004010 2025 2025 2025 2025 0
472 20250508 134300 33004010 2025 2025 2025 2025 340
473 20250508 134200 32315510 2020 2020 2020 2020 56
474 20250508 134100 32202390 2025 2020 2025 2020 216
475 20250508 134000 31766065 2020 2020 2020 2020 0
476 20250508 133900 31766065 2020 2020 2020 2020 2162
477 20250508 133800 27398825 2025 2025 2025 2025 0
478 20250508 133700 27398825 2025 2025 2025 2025 0
479 20250508 133600 27398825 2025 2025 2025 2025 0
480 20250508 133500 27398825 2025 2025 2025 2025 0
481 20250508 133400 27398825 2025 2025 2025 2025 0
482 20250508 133300 27398825 2025 2025 2025 2025 0
483 20250508 133200 27398825 2025 2025 2025 2025 0
484 20250508 133100 27398825 2025 2025 2025 2025 5
485 20250508 133000 27388700 2025 2025 2025 2025 2
486 20250508 132900 27384650 2025 2025 2025 2025 0
487 20250508 132800 27384650 2025 2025 2025 2025 0
488 20250508 132700 27384650 2025 2025 2025 2025 5
489 20250508 132600 27374525 2025 2025 2025 2025 0
490 20250508 132500 27374525 2025 2025 2025 2025 0
491 20250508 132400 27374525 2025 2025 2025 2025 0
492 20250508 132300 27374525 2025 2025 2025 2025 0
493 20250508 132200 27374525 2025 2025 2025 2025 0
494 20250508 132100 27374525 2025 2025 2025 2025 0
495 20250508 132000 27374525 2025 2025 2025 2025 0
496 20250508 131900 27374525 2025 2025 2025 2025 0
497 20250508 131800 27374525 2025 2025 2025 2025 0
498 20250508 131700 27374525 2025 2025 2025 2025 0
499 20250508 131600 27374525 2025 2025 2025 2025 0
500 20250508 131500 27374525 2025 2025 2025 2025 1500
501 20250508 131400 24337025 2030 2030 2030 2030 0
502 20250508 131300 24337025 2030 2030 2030 2030 0
503 20250508 131200 24337025 2030 2030 2030 2030 0
504 20250508 131100 24337025 2030 2030 2030 2030 0
505 20250508 131000 24337025 2030 2030 2030 2030 0
506 20250508 130900 24337025 2030 2030 2030 2030 0
507 20250508 130800 24337025 2030 2030 2030 2030 0
508 20250508 130700 24337025 2030 2030 2030 2030 0
509 20250508 130600 24337025 2030 2030 2030 2030 0
510 20250508 130500 24337025 2030 2030 2030 2030 0
511 20250508 130400 24337025 2030 2030 2030 2030 0
512 20250508 130300 24337025 2030 2030 2030 2030 0
513 20250508 130200 24337025 2030 2030 2030 2030 0
514 20250508 130100 24337025 2030 2030 2030 2030 0
515 20250508 130000 24337025 2030 2030 2030 2030 0
516 20250508 125900 24337025 2030 2030 2030 2030 0
517 20250508 125800 24337025 2030 2030 2030 2030 0
518 20250508 125700 24337025 2030 2030 2030 2030 0
519 20250508 125600 24337025 2030 2030 2030 2030 0
520 20250508 125500 24337025 2030 2030 2030 2030 0
521 20250508 125400 24337025 2030 2030 2030 2030 2300
522 20250508 125300 19668025 2025 2025 2025 2025 17
523 20250508 125200 19633600 2030 2030 2030 2030 67
524 20250508 125100 19497590 2030 2030 2030 2030 0
525 20250508 125000 19497590 2030 2030 2030 2030 0
526 20250508 124900 19497590 2030 2030 2030 2030 0
527 20250508 124800 19497590 2030 2030 2030 2030 0
528 20250508 124700 19497590 2030 2030 2030 2030 0
529 20250508 124600 19497590 2030 2030 2030 2030 0
530 20250508 124500 19497590 2030 2030 2030 2030 0
531 20250508 124400 19497590 2030 2030 2030 2030 0
532 20250508 124300 19497590 2030 2030 2030 2030 0
533 20250508 124200 19497590 2030 2030 2030 2030 0
534 20250508 124100 19497590 2030 2030 2030 2030 0
535 20250508 124000 19497590 2030 2030 2030 2030 0
536 20250508 123900 19497590 2030 2030 2030 2030 0
537 20250508 123800 19497590 2030 2030 2030 2030 0
538 20250508 123700 19497590 2030 2030 2030 2030 0
539 20250508 123600 19497590 2030 2030 2030 2030 0
540 20250508 123500 19497590 2030 2030 2030 2030 0
541 20250508 123400 19497590 2030 2030 2030 2030 0
542 20250508 123300 19497590 2030 2030 2030 2030 0
543 20250508 123200 19497590 2030 2030 2030 2030 0
544 20250508 123100 19497590 2030 2030 2030 2030 0
545 20250508 123000 19497590 2030 2030 2030 2030 0
546 20250508 122900 19497590 2030 2030 2030 2030 0
547 20250508 122800 19497590 2030 2030 2030 2030 500
548 20250508 122700 18482590 2025 2025 2025 2025 0
549 20250508 122600 18482590 2025 2025 2025 2025 100
550 20250508 122500 18280090 2025 2025 2025 2025 0
551 20250508 122400 18280090 2025 2025 2025 2025 0
552 20250508 122300 18280090 2025 2025 2025 2025 0
553 20250508 122200 18280090 2025 2025 2025 2025 0
554 20250508 122100 18280090 2025 2025 2025 2025 0
555 20250508 122000 18280090 2025 2025 2025 2025 0
556 20250508 121900 18280090 2025 2025 2025 2025 0
557 20250508 121800 18280090 2025 2025 2025 2025 0
558 20250508 121700 18280090 2025 2025 2025 2025 0
559 20250508 121600 18280090 2025 2025 2025 2025 0
560 20250508 121500 18280090 2025 2025 2025 2025 1
561 20250508 121400 18278065 2020 2020 2020 2020 0
562 20250508 121300 18278065 2020 2020 2020 2020 41
563 20250508 121200 18195245 2025 2025 2025 2025 0
564 20250508 121100 18195245 2025 2025 2025 2025 300
565 20250508 121000 17587745 2020 2020 2020 2020 0
566 20250508 120900 17587745 2020 2020 2020 2020 0
567 20250508 120800 17587745 2020 2020 2020 2020 0
568 20250508 120700 17587745 2020 2020 2020 2020 0
569 20250508 120600 17587745 2020 2020 2020 2020 0
570 20250508 120500 17587745 2020 2020 2020 2020 0
571 20250508 120400 17587745 2020 2020 2020 2020 0
572 20250508 120300 17587745 2020 2020 2020 2020 0
573 20250508 120200 17587745 2020 2020 2020 2020 1
574 20250508 120100 17585725 2020 2020 2020 2020 0
575 20250508 120000 17585725 2020 2020 2020 2020 0
576 20250508 115900 17585725 2020 2020 2020 2020 0
577 20250508 115800 17585725 2020 2020 2020 2020 0
578 20250508 115700 17585725 2020 2020 2020 2020 0
579 20250508 115600 17585725 2020 2020 2020 2020 0
580 20250508 115500 17585725 2020 2020 2020 2020 0
581 20250508 115400 17585725 2020 2020 2020 2020 0
582 20250508 115300 17585725 2020 2020 2020 2020 0
583 20250508 115200 17585725 2020 2020 2020 2020 0
584 20250508 115100 17585725 2020 2020 2020 2020 0
585 20250508 115000 17585725 2020 2020 2020 2020 0
586 20250508 114900 17585725 2020 2020 2020 2020 0
587 20250508 114800 17585725 2020 2020 2020 2020 0
588 20250508 114700 17585725 2020 2020 2020 2020 0
589 20250508 114600 17585725 2020 2020 2020 2020 0
590 20250508 114500 17585725 2020 2020 2020 2020 0
591 20250508 114400 17585725 2020 2020 2020 2020 0
592 20250508 114300 17585725 2020 2020 2020 2020 0
593 20250508 114200 17585725 2020 2020 2020 2020 0
594 20250508 114100 17585725 2020 2020 2020 2020 0
595 20250508 114000 17585725 2020 2020 2020 2020 0
596 20250508 113900 17585725 2020 2020 2020 2020 0
597 20250508 113800 17585725 2020 2020 2020 2020 0
598 20250508 113700 17585725 2020 2020 2020 2020 0
599 20250508 113600 17585725 2020 2020 2020 2020 0
600 20250508 113500 17585725 2020 2020 2020 2020 0
601 20250508 113400 17585725 2020 2020 2020 2020 0
602 20250508 113300 17585725 2020 2020 2020 2020 0
603 20250508 113200 17585725 2020 2020 2020 2020 0
604 20250508 113100 17585725 2020 2020 2020 2020 40
605 20250508 113000 17504925 2020 2020 2020 2020 0
606 20250508 112900 17504925 2020 2020 2020 2020 0
607 20250508 112800 17504925 2020 2020 2020 2020 0
608 20250508 112700 17504925 2020 2020 2020 2020 0
609 20250508 112600 17504925 2020 2020 2020 2020 0
610 20250508 112500 17504925 2020 2020 2020 2020 0
611 20250508 112400 17504925 2020 2020 2020 2020 0
612 20250508 112300 17504925 2020 2020 2020 2020 0
613 20250508 112200 17504925 2020 2020 2020 2020 0
614 20250508 112100 17504925 2020 2020 2020 2020 0
615 20250508 112000 17504925 2020 2020 2020 2020 0
616 20250508 111900 17504925 2020 2020 2020 2020 0
617 20250508 111800 17504925 2020 2020 2020 2020 0
618 20250508 111700 17504925 2020 2020 2020 2020 0
619 20250508 111600 17504925 2020 2020 2020 2020 0
620 20250508 111500 17504925 2020 2020 2020 2020 0
621 20250508 111400 17504925 2020 2020 2020 2020 0
622 20250508 111300 17504925 2020 2020 2020 2020 0
623 20250508 111200 17504925 2020 2020 2020 2020 0
624 20250508 111100 17504925 2020 2020 2020 2020 0
625 20250508 111000 17504925 2020 2020 2020 2020 0
626 20250508 110900 17504925 2020 2020 2020 2020 0
627 20250508 110800 17504925 2020 2020 2020 2020 1
628 20250508 110700 17502905 2020 2020 2020 2020 0
629 20250508 110600 17502905 2020 2020 2020 2020 0
630 20250508 110500 17502905 2020 2020 2020 2020 0
631 20250508 110400 17502905 2020 2020 2020 2020 21
632 20250508 110300 17460485 2030 2030 2030 2030 0
633 20250508 110200 17460485 2030 2030 2030 2030 0
634 20250508 110100 17460485 2030 2030 2030 2030 0
635 20250508 110000 17460485 2030 2030 2030 2030 0
636 20250508 105900 17460485 2030 2030 2030 2030 0
637 20250508 105800 17460485 2030 2030 2030 2030 0
638 20250508 105700 17460485 2030 2030 2030 2030 0
639 20250508 105600 17460485 2030 2030 2030 2030 0
640 20250508 105500 17460485 2030 2030 2030 2030 0
641 20250508 105400 17460485 2030 2030 2030 2030 0
642 20250508 105300 17460485 2030 2030 2030 2030 0
643 20250508 105200 17460485 2030 2030 2030 2030 0
644 20250508 105100 17460485 2030 2030 2030 2030 0
645 20250508 105000 17460485 2030 2030 2030 2030 0
646 20250508 104900 17460485 2030 2030 2030 2030 0
647 20250508 104800 17460485 2030 2030 2030 2030 0
648 20250508 104700 17460485 2030 2030 2030 2030 0
649 20250508 104600 17460485 2030 2030 2030 2030 1
650 20250508 104500 17458455 2025 2025 2025 2025 0
651 20250508 104400 17458455 2025 2025 2025 2025 0
652 20250508 104300 17458455 2025 2025 2025 2025 1
653 20250508 104200 17456430 2030 2030 2030 2030 0
654 20250508 104100 17456430 2030 2030 2030 2030 0
655 20250508 104000 17456430 2030 2030 2030 2030 0
656 20250508 103900 17456430 2030 2030 2030 2030 0
657 20250508 103800 17456430 2030 2030 2030 2030 0
658 20250508 103700 17456430 2030 2030 2030 2030 1
659 20250508 103600 17454400 2020 2020 2020 2020 164
660 20250508 103500 17123120 2020 2025 2025 2020 2233
661 20250508 103400 12611835 2030 2030 2030 2030 0
662 20250508 103300 12611835 2030 2030 2030 2030 0
663 20250508 103200 12611835 2030 2030 2030 2030 0
664 20250508 103100 12611835 2030 2030 2030 2030 0
665 20250508 103000 12611835 2030 2030 2030 2030 0
666 20250508 102900 12611835 2030 2030 2030 2030 0
667 20250508 102800 12611835 2030 2030 2030 2030 0
668 20250508 102700 12611835 2030 2030 2030 2030 0
669 20250508 102600 12611835 2030 2030 2030 2030 1
670 20250508 102500 12609805 2030 2030 2030 2030 0
671 20250508 102400 12609805 2030 2030 2030 2030 50
672 20250508 102300 12508305 2030 2030 2030 2030 20
673 20250508 102200 12467705 2030 2030 2030 2030 0
674 20250508 102100 12467705 2030 2030 2030 2030 430
675 20250508 102000 11594805 2025 2025 2025 2025 1
676 20250508 101900 11592780 2025 2025 2025 2025 1500
677 20250508 101800 8555280 2035 2035 2035 2035 0
678 20250508 101700 8555280 2035 2035 2035 2035 0
679 20250508 101600 8555280 2035 2035 2035 2035 0
680 20250508 101500 8555280 2035 2035 2035 2035 0
681 20250508 101400 8555280 2035 2035 2035 2035 0
682 20250508 101300 8555280 2035 2035 2035 2035 0
683 20250508 101200 8555280 2035 2035 2035 2035 0
684 20250508 101100 8555280 2035 2035 2035 2035 0
685 20250508 101000 8555280 2035 2035 2035 2035 0
686 20250508 100900 8555280 2035 2035 2035 2035 0
687 20250508 100800 8555280 2035 2035 2035 2035 0
688 20250508 100700 8555280 2035 2035 2035 2035 0
689 20250508 100600 8555280 2035 2035 2035 2035 0
690 20250508 100500 8555280 2035 2035 2035 2035 0
691 20250508 100400 8555280 2035 2035 2035 2035 0
692 20250508 100300 8555280 2035 2035 2035 2035 0
693 20250508 100200 8555280 2035 2035 2035 2035 0
694 20250508 100100 8555280 2035 2035 2035 2035 500
695 20250508 100000 7537780 2035 2035 2035 2035 0
696 20250508 095900 7537780 2035 2035 2035 2035 1
697 20250508 095800 7535745 2020 2030 2030 2020 2500
698 20250508 095700 2476535 2035 2035 2035 2035 0
699 20250508 095600 2476535 2035 2035 2035 2035 81
700 20250508 095500 2311700 2035 2035 2035 2035 246
701 20250508 095400 1811090 2030 2035 2035 2030 135
702 20250508 095300 1536990 2040 2040 2040 2040 0
703 20250508 095200 1536990 2040 2040 2040 2040 0
704 20250508 095100 1536990 2040 2040 2040 2040 0
705 20250508 095000 1536990 2040 2040 2040 2040 0
706 20250508 094900 1536990 2040 2040 2040 2040 0
707 20250508 094800 1536990 2040 2040 2040 2040 0
708 20250508 094700 1536990 2040 2040 2040 2040 0
709 20250508 094600 1536990 2040 2040 2040 2040 0
710 20250508 094500 1536990 2040 2040 2040 2040 0
711 20250508 094400 1536990 2040 2040 2040 2040 0
712 20250508 094300 1536990 2040 2040 2040 2040 3
713 20250508 094200 1530870 2035 2035 2035 2035 247
714 20250508 094100 1028225 2035 2035 2035 2035 0
715 20250508 094000 1028225 2035 2035 2035 2035 0
716 20250508 093900 1028225 2035 2035 2035 2035 0
717 20250508 093800 1028225 2035 2035 2035 2035 0
718 20250508 093700 1028225 2035 2035 2035 2035 0
719 20250508 093600 1028225 2035 2035 2035 2035 0
720 20250508 093500 1028225 2035 2035 2035 2035 0
721 20250508 093400 1028225 2035 2035 2035 2035 50
722 20250508 093300 926475 2035 2035 2035 2035 0
723 20250508 093200 926475 2035 2035 2035 2035 0
724 20250508 093100 926475 2035 2035 2035 2035 0
725 20250508 093000 926475 2035 2035 2035 2035 0
726 20250508 092900 926475 2035 2035 2035 2035 0
727 20250508 092800 926475 2035 2035 2035 2035 1
728 20250508 092700 924440 2035 2035 2035 2035 1
729 20250508 092600 922405 2035 2035 2035 2035 3
730 20250508 092500 916300 2030 2030 2030 2030 5
731 20250508 092400 906150 2030 2030 2030 2030 0
732 20250508 092300 906150 2030 2030 2030 2030 0
733 20250508 092200 906150 2030 2030 2030 2030 0
734 20250508 092100 906150 2030 2030 2030 2030 0
735 20250508 092000 906150 2030 2030 2030 2030 0
736 20250508 091900 906150 2030 2030 2030 2030 191
737 20250508 091800 518420 2030 2030 2030 2030 0
738 20250508 091700 518420 2030 2030 2030 2030 1
739 20250508 091600 516390 2030 2030 2030 2030 0
740 20250508 091500 516390 2030 2030 2030 2030 0
741 20250508 091400 516390 2030 2030 2030 2030 1
742 20250508 091300 514360 2020 2025 2025 2020 64
743 20250508 091200 384875 2030 2030 2030 2030 0
744 20250508 091100 384875 2030 2030 2030 2030 0
745 20250508 091000 384875 2030 2030 2030 2030 0
746 20250508 090900 384875 2030 2030 2030 2030 1
747 20250508 090800 382845 2020 2020 2020 2020 0
748 20250508 090700 382845 2020 2020 2020 2020 0
749 20250508 090600 382845 2020 2025 2025 2020 83
750 20250508 090500 215180 2030 2030 2030 2030 0
751 20250508 090400 215180 2030 2030 2030 2030 0
752 20250508 090300 215180 2030 2030 2030 2030 6
753 20250508 090200 203000 2030 2030 2030 2030 0
754 20250508 090100 203000 2030 2030 2030 2030 0
755 20250508 090000 203000 2030 2030 2030 2030 100