Update 2025-05-08 2733 candle_min
This commit is contained in:
755
469480/min/candle-20250508.csv
Normal file
755
469480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213300,110885975,2110,2110,2110,2110,37
|
||||
20250508,213200,110885975,2110,2110,2110,2110,0
|
||||
20250508,213100,110885975,2110,2110,2110,2110,0
|
||||
20250508,213000,110885975,2110,2110,2110,2110,0
|
||||
20250508,212900,110885975,2110,2110,2110,2110,0
|
||||
20250508,212800,110885975,2110,2110,2110,2110,0
|
||||
20250508,212700,110885975,2110,2110,2110,2110,0
|
||||
20250508,212600,110885975,2110,2110,2110,2110,0
|
||||
20250508,212500,110885975,2110,2110,2110,2110,0
|
||||
20250508,212400,110885975,2110,2110,2110,2110,0
|
||||
20250508,212300,110885975,2110,2110,2110,2110,0
|
||||
20250508,212200,110885975,2110,2110,2110,2110,0
|
||||
20250508,212100,110885975,2110,2110,2110,2110,0
|
||||
20250508,212000,110885975,2110,2110,2110,2110,0
|
||||
20250508,211900,110885975,2110,2110,2110,2110,0
|
||||
20250508,211800,110885975,2110,2110,2110,2110,0
|
||||
20250508,211700,110885975,2110,2110,2110,2110,0
|
||||
20250508,211600,110885975,2110,2110,2110,2110,0
|
||||
20250508,211500,110885975,2110,2110,2110,2110,0
|
||||
20250508,211400,110885975,2110,2110,2110,2110,0
|
||||
20250508,211300,110885975,2110,2110,2110,2110,0
|
||||
20250508,211200,110885975,2110,2110,2110,2110,0
|
||||
20250508,211100,110885975,2110,2110,2110,2110,0
|
||||
20250508,211000,110885975,2110,2110,2110,2110,0
|
||||
20250508,210900,110885975,2110,2110,2110,2110,0
|
||||
20250508,210800,110885975,2110,2110,2110,2110,0
|
||||
20250508,210700,110885975,2110,2110,2110,2110,0
|
||||
20250508,210600,110885975,2110,2110,2110,2110,0
|
||||
20250508,210500,110885975,2110,2110,2110,2110,0
|
||||
20250508,210400,110885975,2110,2110,2110,2110,0
|
||||
20250508,210300,110885975,2110,2110,2110,2110,37
|
||||
20250508,210200,110885975,2110,2110,2110,2110,0
|
||||
20250508,210100,110885975,2110,2110,2110,2110,0
|
||||
20250508,210000,110885975,2110,2110,2110,2110,0
|
||||
20250508,205900,110885975,2110,2110,2110,2110,0
|
||||
20250508,205800,110885975,2110,2110,2110,2110,0
|
||||
20250508,205700,110885975,2110,2110,2110,2110,0
|
||||
20250508,205600,110885975,2110,2110,2110,2110,0
|
||||
20250508,205500,110885975,2110,2110,2110,2110,0
|
||||
20250508,205400,110885975,2110,2110,2110,2110,0
|
||||
20250508,205300,110885975,2110,2110,2110,2110,0
|
||||
20250508,205200,110885975,2110,2110,2110,2110,0
|
||||
20250508,205100,110885975,2110,2110,2110,2110,0
|
||||
20250508,205000,110885975,2110,2110,2110,2110,0
|
||||
20250508,204900,110885975,2110,2110,2110,2110,0
|
||||
20250508,204800,110885975,2110,2110,2110,2110,0
|
||||
20250508,204700,110885975,2110,2110,2110,2110,0
|
||||
20250508,204600,110885975,2110,2110,2110,2110,0
|
||||
20250508,204500,110885975,2110,2110,2110,2110,0
|
||||
20250508,204400,110885975,2110,2110,2110,2110,0
|
||||
20250508,204300,110885975,2110,2110,2110,2110,0
|
||||
20250508,204200,110885975,2110,2110,2110,2110,0
|
||||
20250508,204100,110885975,2110,2110,2110,2110,0
|
||||
20250508,204000,110885975,2110,2110,2110,2110,0
|
||||
20250508,203900,110885975,2110,2110,2110,2110,0
|
||||
20250508,203800,110885975,2110,2110,2110,2110,0
|
||||
20250508,203700,110885975,2110,2110,2110,2110,0
|
||||
20250508,203600,110885975,2110,2110,2110,2110,0
|
||||
20250508,203500,110885975,2110,2110,2110,2110,0
|
||||
20250508,203400,110885975,2110,2110,2110,2110,0
|
||||
20250508,203300,110885975,2110,2110,2110,2110,37
|
||||
20250508,203200,110885975,2110,2110,2110,2110,0
|
||||
20250508,203100,110885975,2110,2110,2110,2110,0
|
||||
20250508,203000,110885975,2110,2110,2110,2110,0
|
||||
20250508,202900,110885975,2110,2110,2110,2110,0
|
||||
20250508,202800,110885975,2110,2110,2110,2110,0
|
||||
20250508,202700,110885975,2110,2110,2110,2110,0
|
||||
20250508,202600,110885975,2110,2110,2110,2110,0
|
||||
20250508,202500,110885975,2110,2110,2110,2110,0
|
||||
20250508,202400,110885975,2110,2110,2110,2110,0
|
||||
20250508,202300,110885975,2110,2110,2110,2110,0
|
||||
20250508,202200,110885975,2110,2110,2110,2110,0
|
||||
20250508,202100,110885975,2110,2110,2110,2110,0
|
||||
20250508,202000,110885975,2110,2110,2110,2110,0
|
||||
20250508,201900,110885975,2110,2110,2110,2110,0
|
||||
20250508,201800,110885975,2110,2110,2110,2110,0
|
||||
20250508,201700,110885975,2110,2110,2110,2110,0
|
||||
20250508,201600,110885975,2110,2110,2110,2110,0
|
||||
20250508,201500,110885975,2110,2110,2110,2110,0
|
||||
20250508,201400,110885975,2110,2110,2110,2110,0
|
||||
20250508,201300,110885975,2110,2110,2110,2110,0
|
||||
20250508,201200,110885975,2110,2110,2110,2110,0
|
||||
20250508,201100,110885975,2110,2110,2110,2110,0
|
||||
20250508,201000,110885975,2110,2110,2110,2110,0
|
||||
20250508,200900,110885975,2110,2110,2110,2110,0
|
||||
20250508,200800,110885975,2110,2110,2110,2110,0
|
||||
20250508,200700,110885975,2110,2110,2110,2110,0
|
||||
20250508,200600,110885975,2110,2110,2110,2110,0
|
||||
20250508,200500,110885975,2110,2110,2110,2110,0
|
||||
20250508,200400,110885975,2110,2110,2110,2110,0
|
||||
20250508,200300,110885975,2110,2110,2110,2110,37
|
||||
20250508,200200,110885975,2110,2110,2110,2110,0
|
||||
20250508,200100,110885975,2110,2110,2110,2110,0
|
||||
20250508,200000,110885975,2110,2110,2110,2110,0
|
||||
20250508,195900,110885975,2110,2110,2110,2110,0
|
||||
20250508,195800,110885975,2110,2110,2110,2110,0
|
||||
20250508,195700,110885975,2110,2110,2110,2110,0
|
||||
20250508,195600,110885975,2110,2110,2110,2110,0
|
||||
20250508,195500,110885975,2110,2110,2110,2110,0
|
||||
20250508,195400,110885975,2110,2110,2110,2110,0
|
||||
20250508,195300,110885975,2110,2110,2110,2110,0
|
||||
20250508,195200,110885975,2110,2110,2110,2110,0
|
||||
20250508,195100,110885975,2110,2110,2110,2110,0
|
||||
20250508,195000,110885975,2110,2110,2110,2110,0
|
||||
20250508,194900,110885975,2110,2110,2110,2110,0
|
||||
20250508,194800,110885975,2110,2110,2110,2110,0
|
||||
20250508,194700,110885975,2110,2110,2110,2110,0
|
||||
20250508,194600,110885975,2110,2110,2110,2110,0
|
||||
20250508,194500,110885975,2110,2110,2110,2110,0
|
||||
20250508,194400,110885975,2110,2110,2110,2110,0
|
||||
20250508,194300,110885975,2110,2110,2110,2110,0
|
||||
20250508,194200,110885975,2110,2110,2110,2110,0
|
||||
20250508,194100,110885975,2110,2110,2110,2110,0
|
||||
20250508,194000,110885975,2110,2110,2110,2110,0
|
||||
20250508,193900,110885975,2110,2110,2110,2110,0
|
||||
20250508,193800,110885975,2110,2110,2110,2110,0
|
||||
20250508,193700,110885975,2110,2110,2110,2110,0
|
||||
20250508,193600,110885975,2110,2110,2110,2110,0
|
||||
20250508,193500,110885975,2110,2110,2110,2110,0
|
||||
20250508,193400,110885975,2110,2110,2110,2110,0
|
||||
20250508,193300,110885975,2110,2110,2110,2110,37
|
||||
20250508,193200,110885975,2110,2110,2110,2110,0
|
||||
20250508,193100,110885975,2110,2110,2110,2110,0
|
||||
20250508,193000,110885975,2110,2110,2110,2110,0
|
||||
20250508,192900,110885975,2110,2110,2110,2110,0
|
||||
20250508,192800,110885975,2110,2110,2110,2110,0
|
||||
20250508,192700,110885975,2110,2110,2110,2110,0
|
||||
20250508,192600,110885975,2110,2110,2110,2110,0
|
||||
20250508,192500,110885975,2110,2110,2110,2110,0
|
||||
20250508,192400,110885975,2110,2110,2110,2110,0
|
||||
20250508,192300,110885975,2110,2110,2110,2110,0
|
||||
20250508,192200,110885975,2110,2110,2110,2110,0
|
||||
20250508,192100,110885975,2110,2110,2110,2110,0
|
||||
20250508,192000,110885975,2110,2110,2110,2110,0
|
||||
20250508,191900,110885975,2110,2110,2110,2110,0
|
||||
20250508,191800,110885975,2110,2110,2110,2110,0
|
||||
20250508,191700,110885975,2110,2110,2110,2110,0
|
||||
20250508,191600,110885975,2110,2110,2110,2110,0
|
||||
20250508,191500,110885975,2110,2110,2110,2110,0
|
||||
20250508,191400,110885975,2110,2110,2110,2110,0
|
||||
20250508,191300,110885975,2110,2110,2110,2110,0
|
||||
20250508,191200,110885975,2110,2110,2110,2110,0
|
||||
20250508,191100,110885975,2110,2110,2110,2110,0
|
||||
20250508,191000,110885975,2110,2110,2110,2110,0
|
||||
20250508,190900,110885975,2110,2110,2110,2110,0
|
||||
20250508,190800,110885975,2110,2110,2110,2110,0
|
||||
20250508,190700,110885975,2110,2110,2110,2110,0
|
||||
20250508,190600,110885975,2110,2110,2110,2110,0
|
||||
20250508,190500,110885975,2110,2110,2110,2110,0
|
||||
20250508,190400,110885975,2110,2110,2110,2110,0
|
||||
20250508,190300,110885975,2110,2110,2110,2110,37
|
||||
20250508,190200,110885975,2110,2110,2110,2110,0
|
||||
20250508,190100,110885975,2110,2110,2110,2110,0
|
||||
20250508,190000,110885975,2110,2110,2110,2110,0
|
||||
20250508,185900,110885975,2110,2110,2110,2110,0
|
||||
20250508,185800,110885975,2110,2110,2110,2110,0
|
||||
20250508,185700,110885975,2110,2110,2110,2110,0
|
||||
20250508,185600,110885975,2110,2110,2110,2110,0
|
||||
20250508,185500,110885975,2110,2110,2110,2110,0
|
||||
20250508,185400,110885975,2110,2110,2110,2110,0
|
||||
20250508,185300,110885975,2110,2110,2110,2110,0
|
||||
20250508,185200,110885975,2110,2110,2110,2110,0
|
||||
20250508,185100,110885975,2110,2110,2110,2110,0
|
||||
20250508,185000,110885975,2110,2110,2110,2110,0
|
||||
20250508,184900,110885975,2110,2110,2110,2110,0
|
||||
20250508,184800,110885975,2110,2110,2110,2110,0
|
||||
20250508,184700,110885975,2110,2110,2110,2110,0
|
||||
20250508,184600,110885975,2110,2110,2110,2110,0
|
||||
20250508,184500,110885975,2110,2110,2110,2110,0
|
||||
20250508,184400,110885975,2110,2110,2110,2110,0
|
||||
20250508,184300,110885975,2110,2110,2110,2110,0
|
||||
20250508,184200,110885975,2110,2110,2110,2110,0
|
||||
20250508,184100,110885975,2110,2110,2110,2110,0
|
||||
20250508,184000,110885975,2110,2110,2110,2110,0
|
||||
20250508,183900,110885975,2110,2110,2110,2110,0
|
||||
20250508,183800,110885975,2110,2110,2110,2110,0
|
||||
20250508,183700,110885975,2110,2110,2110,2110,0
|
||||
20250508,183600,110885975,2110,2110,2110,2110,0
|
||||
20250508,183500,110885975,2110,2110,2110,2110,0
|
||||
20250508,183400,110885975,2110,2110,2110,2110,0
|
||||
20250508,183300,110885975,2110,2110,2110,2110,37
|
||||
20250508,183200,110885975,2110,2110,2110,2110,0
|
||||
20250508,183100,110885975,2110,2110,2110,2110,0
|
||||
20250508,183000,110885975,2110,2110,2110,2110,0
|
||||
20250508,182900,110885975,2110,2110,2110,2110,0
|
||||
20250508,182800,110885975,2110,2110,2110,2110,0
|
||||
20250508,182700,110885975,2110,2110,2110,2110,0
|
||||
20250508,182600,110885975,2110,2110,2110,2110,0
|
||||
20250508,182500,110885975,2110,2110,2110,2110,0
|
||||
20250508,182400,110885975,2110,2110,2110,2110,0
|
||||
20250508,182300,110885975,2110,2110,2110,2110,0
|
||||
20250508,182200,110885975,2110,2110,2110,2110,0
|
||||
20250508,182100,110885975,2110,2110,2110,2110,0
|
||||
20250508,182000,110885975,2110,2110,2110,2110,0
|
||||
20250508,181900,110885975,2110,2110,2110,2110,0
|
||||
20250508,181800,110885975,2110,2110,2110,2110,0
|
||||
20250508,181700,110885975,2110,2110,2110,2110,0
|
||||
20250508,181600,110885975,2110,2110,2110,2110,0
|
||||
20250508,181500,110885975,2110,2110,2110,2110,0
|
||||
20250508,181400,110885975,2110,2110,2110,2110,0
|
||||
20250508,181300,110885975,2110,2110,2110,2110,0
|
||||
20250508,181200,110885975,2110,2110,2110,2110,0
|
||||
20250508,181100,110885975,2110,2110,2110,2110,0
|
||||
20250508,181000,110885975,2110,2110,2110,2110,0
|
||||
20250508,180900,110885975,2110,2110,2110,2110,0
|
||||
20250508,180800,110885975,2110,2110,2110,2110,0
|
||||
20250508,180700,110885975,2110,2110,2110,2110,0
|
||||
20250508,180600,110885975,2110,2110,2110,2110,0
|
||||
20250508,180500,110885975,2110,2110,2110,2110,0
|
||||
20250508,180400,110885975,2110,2110,2110,2110,0
|
||||
20250508,180300,110885975,2110,2110,2110,2110,37
|
||||
20250508,180200,110885975,2110,2110,2110,2110,0
|
||||
20250508,180100,110885975,2110,2110,2110,2110,0
|
||||
20250508,180000,110885975,2110,2110,2110,2110,0
|
||||
20250508,175900,110885975,2110,2110,2110,2110,0
|
||||
20250508,175800,110885975,2110,2110,2110,2110,0
|
||||
20250508,175700,110885975,2110,2110,2110,2110,0
|
||||
20250508,175600,110885975,2110,2110,2110,2110,0
|
||||
20250508,175500,110885975,2110,2110,2110,2110,0
|
||||
20250508,175400,110885975,2110,2110,2110,2110,0
|
||||
20250508,175300,110885975,2110,2110,2110,2110,0
|
||||
20250508,175200,110885975,2110,2110,2110,2110,0
|
||||
20250508,175100,110885975,2110,2110,2110,2110,0
|
||||
20250508,175000,110885975,2110,2110,2110,2110,0
|
||||
20250508,174900,110885975,2110,2110,2110,2110,0
|
||||
20250508,174800,110885975,2110,2110,2110,2110,0
|
||||
20250508,174700,110885975,2110,2110,2110,2110,0
|
||||
20250508,174600,110885975,2110,2110,2110,2110,0
|
||||
20250508,174500,110885975,2110,2110,2110,2110,0
|
||||
20250508,174400,110885975,2110,2110,2110,2110,0
|
||||
20250508,174300,110885975,2110,2110,2110,2110,0
|
||||
20250508,174200,110885975,2110,2110,2110,2110,0
|
||||
20250508,174100,110885975,2110,2110,2110,2110,0
|
||||
20250508,174000,110885975,2110,2110,2110,2110,0
|
||||
20250508,173900,110885975,2110,2110,2110,2110,0
|
||||
20250508,173800,110885975,2110,2110,2110,2110,0
|
||||
20250508,173700,110885975,2110,2110,2110,2110,0
|
||||
20250508,173600,110885975,2110,2110,2110,2110,0
|
||||
20250508,173500,110885975,2110,2110,2110,2110,0
|
||||
20250508,173400,110885975,2110,2110,2110,2110,0
|
||||
20250508,173300,110885975,2110,2110,2110,2110,37
|
||||
20250508,173200,110885975,2110,2110,2110,2110,0
|
||||
20250508,173100,110885975,2110,2110,2110,2110,0
|
||||
20250508,173000,110885975,2110,2110,2110,2110,0
|
||||
20250508,172900,110885975,2110,2110,2110,2110,0
|
||||
20250508,172800,110885975,2110,2110,2110,2110,0
|
||||
20250508,172700,110885975,2110,2110,2110,2110,0
|
||||
20250508,172600,110885975,2110,2110,2110,2110,0
|
||||
20250508,172500,110885975,2110,2110,2110,2110,0
|
||||
20250508,172400,110885975,2110,2110,2110,2110,0
|
||||
20250508,172300,110885975,2110,2110,2110,2110,0
|
||||
20250508,172200,110885975,2110,2110,2110,2110,0
|
||||
20250508,172100,110885975,2110,2110,2110,2110,0
|
||||
20250508,172000,110885975,2110,2110,2110,2110,0
|
||||
20250508,171900,110885975,2110,2110,2110,2110,0
|
||||
20250508,171800,110885975,2110,2110,2110,2110,0
|
||||
20250508,171700,110885975,2110,2110,2110,2110,0
|
||||
20250508,171600,110885975,2110,2110,2110,2110,0
|
||||
20250508,171500,110885975,2110,2110,2110,2110,0
|
||||
20250508,171400,110885975,2110,2110,2110,2110,0
|
||||
20250508,171300,110885975,2110,2110,2110,2110,0
|
||||
20250508,171200,110885975,2110,2110,2110,2110,0
|
||||
20250508,171100,110885975,2110,2110,2110,2110,0
|
||||
20250508,171000,110885975,2110,2110,2110,2110,0
|
||||
20250508,170900,110885975,2110,2110,2110,2110,0
|
||||
20250508,170800,110885975,2110,2110,2110,2110,0
|
||||
20250508,170700,110885975,2110,2110,2110,2110,0
|
||||
20250508,170600,110885975,2110,2110,2110,2110,0
|
||||
20250508,170500,110885975,2110,2110,2110,2110,0
|
||||
20250508,170400,110885975,2110,2110,2110,2110,0
|
||||
20250508,170300,110885975,2110,2110,2110,2110,37
|
||||
20250508,170200,110885975,2110,2110,2110,2110,0
|
||||
20250508,170100,110885975,2110,2110,2110,2110,0
|
||||
20250508,170000,110885975,2110,2110,2110,2110,0
|
||||
20250508,165900,110885975,2110,2110,2110,2110,0
|
||||
20250508,165800,110885975,2110,2110,2110,2110,0
|
||||
20250508,165700,110885975,2110,2110,2110,2110,0
|
||||
20250508,165600,110885975,2110,2110,2110,2110,0
|
||||
20250508,165500,110885975,2110,2110,2110,2110,0
|
||||
20250508,165400,110885975,2110,2110,2110,2110,0
|
||||
20250508,165300,110885975,2110,2110,2110,2110,0
|
||||
20250508,165200,110885975,2110,2110,2110,2110,0
|
||||
20250508,165100,110885975,2110,2110,2110,2110,0
|
||||
20250508,165000,110885975,2110,2110,2110,2110,0
|
||||
20250508,164900,110885975,2110,2110,2110,2110,0
|
||||
20250508,164800,110885975,2110,2110,2110,2110,0
|
||||
20250508,164700,110885975,2110,2110,2110,2110,0
|
||||
20250508,164600,110885975,2110,2110,2110,2110,0
|
||||
20250508,164500,110885975,2110,2110,2110,2110,0
|
||||
20250508,164400,110885975,2110,2110,2110,2110,0
|
||||
20250508,164300,110885975,2110,2110,2110,2110,0
|
||||
20250508,164200,110885975,2110,2110,2110,2110,0
|
||||
20250508,164100,110885975,2110,2110,2110,2110,0
|
||||
20250508,164000,110885975,2110,2110,2110,2110,0
|
||||
20250508,163900,110885975,2110,2110,2110,2110,0
|
||||
20250508,163800,110885975,2110,2110,2110,2110,0
|
||||
20250508,163700,110885975,2110,2110,2110,2110,0
|
||||
20250508,163600,110885975,2110,2110,2110,2110,0
|
||||
20250508,163500,110885975,2110,2110,2110,2110,0
|
||||
20250508,163400,110885975,2110,2110,2110,2110,0
|
||||
20250508,163300,110885975,2110,2110,2110,2110,37
|
||||
20250508,163200,110885975,2110,2110,2110,2110,0
|
||||
20250508,163100,110885975,2110,2110,2110,2110,0
|
||||
20250508,163000,110885975,2110,2110,2110,2110,0
|
||||
20250508,162900,110885975,2110,2110,2110,2110,0
|
||||
20250508,162800,110885975,2110,2110,2110,2110,0
|
||||
20250508,162700,110885975,2110,2110,2110,2110,0
|
||||
20250508,162600,110885975,2110,2110,2110,2110,0
|
||||
20250508,162500,110885975,2110,2110,2110,2110,0
|
||||
20250508,162400,110885975,2110,2110,2110,2110,0
|
||||
20250508,162300,110885975,2110,2110,2110,2110,0
|
||||
20250508,162200,110885975,2110,2110,2110,2110,0
|
||||
20250508,162100,110885975,2110,2110,2110,2110,0
|
||||
20250508,162000,110885975,2110,2110,2110,2110,0
|
||||
20250508,161900,110885975,2110,2110,2110,2110,0
|
||||
20250508,161800,110885975,2110,2110,2110,2110,0
|
||||
20250508,161700,110885975,2110,2110,2110,2110,0
|
||||
20250508,161600,110885975,2110,2110,2110,2110,0
|
||||
20250508,161500,110885975,2110,2110,2110,2110,0
|
||||
20250508,161400,110885975,2110,2110,2110,2110,0
|
||||
20250508,161300,110885975,2110,2110,2110,2110,0
|
||||
20250508,161200,110885975,2110,2110,2110,2110,0
|
||||
20250508,161100,110885975,2110,2110,2110,2110,0
|
||||
20250508,161000,110885975,2110,2110,2110,2110,0
|
||||
20250508,160900,110885975,2110,2110,2110,2110,0
|
||||
20250508,160800,110885975,2110,2110,2110,2110,0
|
||||
20250508,160700,110885975,2110,2110,2110,2110,0
|
||||
20250508,160600,110885975,2110,2110,2110,2110,0
|
||||
20250508,160500,110885975,2110,2110,2110,2110,0
|
||||
20250508,160400,110885975,2110,2110,2110,2110,0
|
||||
20250508,160300,110885975,2110,2110,2110,2110,37
|
||||
20250508,160200,110885975,2110,2110,2110,2110,0
|
||||
20250508,160100,110885975,2110,2110,2110,2110,0
|
||||
20250508,160000,110885975,2110,2110,2110,2110,0
|
||||
20250508,155900,110885975,2110,2110,2110,2110,0
|
||||
20250508,155800,110885975,2110,2110,2110,2110,0
|
||||
20250508,155700,110885975,2110,2110,2110,2110,0
|
||||
20250508,155600,110885975,2110,2110,2110,2110,0
|
||||
20250508,155500,110885975,2110,2110,2110,2110,0
|
||||
20250508,155400,110885975,2110,2110,2110,2110,0
|
||||
20250508,155300,110885975,2110,2110,2110,2110,0
|
||||
20250508,155200,110885975,2110,2110,2110,2110,0
|
||||
20250508,155100,110885975,2110,2110,2110,2110,0
|
||||
20250508,155000,110885975,2110,2110,2110,2110,0
|
||||
20250508,154900,110885975,2110,2110,2110,2110,0
|
||||
20250508,154800,110885975,2110,2110,2110,2110,0
|
||||
20250508,154700,110885975,2110,2110,2110,2110,0
|
||||
20250508,154600,110885975,2110,2110,2110,2110,0
|
||||
20250508,154500,110885975,2110,2110,2110,2110,0
|
||||
20250508,154400,110885975,2110,2110,2110,2110,0
|
||||
20250508,154300,110885975,2110,2110,2110,2110,0
|
||||
20250508,154200,110885975,2110,2110,2110,2110,0
|
||||
20250508,154100,110885975,2110,2110,2110,2110,0
|
||||
20250508,154000,110885975,2110,2110,2110,2110,0
|
||||
20250508,153900,110885975,2110,2110,2110,2110,0
|
||||
20250508,153800,110885975,2110,2110,2110,2110,0
|
||||
20250508,153700,110885975,2110,2110,2110,2110,0
|
||||
20250508,153600,110885975,2110,2110,2110,2110,0
|
||||
20250508,153500,110885975,2110,2110,2110,2110,0
|
||||
20250508,153400,110885975,2110,2110,2110,2110,0
|
||||
20250508,153300,110885975,2110,2110,2110,2110,37
|
||||
20250508,153200,110885975,2110,2110,2110,2110,0
|
||||
20250508,153100,110885975,2110,2110,2110,2110,0
|
||||
20250508,153000,110885975,2110,2110,2110,2110,37
|
||||
20250508,152900,110807905,2110,2110,2110,2110,0
|
||||
20250508,152800,110807905,2110,2110,2110,2110,0
|
||||
20250508,152700,110807905,2110,2110,2110,2110,0
|
||||
20250508,152600,110807905,2110,2110,2110,2110,0
|
||||
20250508,152500,110807905,2110,2110,2110,2110,0
|
||||
20250508,152400,110807905,2110,2110,2110,2110,0
|
||||
20250508,152300,110807905,2110,2110,2110,2110,0
|
||||
20250508,152200,110807905,2110,2110,2110,2110,0
|
||||
20250508,152100,110807905,2110,2110,2110,2110,0
|
||||
20250508,152000,110807905,2110,2110,2110,2110,0
|
||||
20250508,151900,110807905,2110,2110,2110,2110,0
|
||||
20250508,151800,110807905,2110,2110,2110,2110,0
|
||||
20250508,151700,110807905,2110,2100,2110,2100,19
|
||||
20250508,151600,110767995,2105,2105,2105,2105,1
|
||||
20250508,151500,110765890,2100,2105,2105,2100,19
|
||||
20250508,151400,110725985,2100,2100,2100,2100,20
|
||||
20250508,151300,110683985,2100,2100,2100,2100,19
|
||||
20250508,151200,110644085,2100,2100,2100,2100,20
|
||||
20250508,151100,110602085,2100,2100,2100,2100,19
|
||||
20250508,151000,110562185,2100,2100,2100,2100,20
|
||||
20250508,150900,110520185,2100,2100,2100,2100,19
|
||||
20250508,150800,110480285,2100,2100,2100,2100,20
|
||||
20250508,150700,110438285,2100,2100,2100,2100,18
|
||||
20250508,150600,110400485,2105,2100,2105,2100,21
|
||||
20250508,150500,110356380,2100,2100,2100,2100,0
|
||||
20250508,150400,110356380,2100,2100,2100,2100,20
|
||||
20250508,150300,110314380,2100,2100,2100,2100,19
|
||||
20250508,150200,110274480,2100,2100,2100,2100,20
|
||||
20250508,150100,110232480,2100,2100,2100,2100,19
|
||||
20250508,150000,110192580,2100,2100,2100,2100,20
|
||||
20250508,145900,110150580,2100,2100,2100,2100,19
|
||||
20250508,145800,110110680,2100,2100,2100,2100,20
|
||||
20250508,145700,110068680,2100,2100,2100,2100,19
|
||||
20250508,145600,110028780,2100,2100,2100,2100,20
|
||||
20250508,145500,109986780,2100,2100,2100,2100,19
|
||||
20250508,145400,109946880,2100,2100,2100,2100,20
|
||||
20250508,145300,109904880,2100,2100,2100,2100,0
|
||||
20250508,145200,109904880,2100,2100,2100,2100,19
|
||||
20250508,145100,109864980,2100,2100,2100,2100,20
|
||||
20250508,145000,109822980,2100,2100,2100,2100,19
|
||||
20250508,144900,109783080,2100,2100,2100,2100,20
|
||||
20250508,144800,109741080,2100,2100,2100,2100,19
|
||||
20250508,144700,109701180,2100,2100,2100,2100,20
|
||||
20250508,144600,109659180,2100,2100,2100,2100,19
|
||||
20250508,144500,109619280,2100,2100,2100,2100,20
|
||||
20250508,144400,109577280,2100,2100,2100,2100,19
|
||||
20250508,144300,109537380,2100,2100,2100,2100,20
|
||||
20250508,144200,109495380,2100,2100,2100,2100,19
|
||||
20250508,144100,109455480,2100,2100,2100,2100,0
|
||||
20250508,144000,109455480,2100,2100,2100,2100,20
|
||||
20250508,143900,109413480,2100,2100,2100,2100,19
|
||||
20250508,143800,109373580,2100,2100,2100,2100,20
|
||||
20250508,143700,109331580,2100,2105,2105,2100,29
|
||||
20250508,143600,109270630,2100,2100,2100,2100,20
|
||||
20250508,143500,109228630,2100,2100,2100,2100,0
|
||||
20250508,143400,109228630,2100,2100,2100,2100,19
|
||||
20250508,143300,109188730,2100,2100,2100,2100,20
|
||||
20250508,143200,109146730,2100,2100,2100,2100,19
|
||||
20250508,143100,109106830,2100,2100,2100,2100,20
|
||||
20250508,143000,109064830,2100,2105,2105,2100,19
|
||||
20250508,142900,109024910,2105,2105,2105,2105,550
|
||||
20250508,142800,107867160,2105,2105,2105,2105,19
|
||||
20250508,142700,107827165,2105,2105,2105,2105,20
|
||||
20250508,142600,107785065,2105,2105,2105,2105,19
|
||||
20250508,142500,107745070,2105,2105,2105,2105,20
|
||||
20250508,142400,107702970,2105,2105,2105,2105,20
|
||||
20250508,142300,107660870,2105,2105,2105,2105,9
|
||||
20250508,142200,107641925,2105,2105,2105,2105,20
|
||||
20250508,142100,107599825,2105,2105,2105,2105,19
|
||||
20250508,142000,107559830,2105,2105,2105,2105,20
|
||||
20250508,141900,107517730,2105,2105,2105,2105,19
|
||||
20250508,141800,107477735,2105,2105,2105,2105,20
|
||||
20250508,141700,107435635,2105,2105,2105,2105,10
|
||||
20250508,141600,107414585,2105,2105,2105,2105,19
|
||||
20250508,141500,107374590,2105,2105,2105,2105,20
|
||||
20250508,141400,107332490,2105,2105,2105,2105,19
|
||||
20250508,141300,107292495,2105,2105,2105,2105,20
|
||||
20250508,141200,107250395,2105,2105,2105,2105,19
|
||||
20250508,141100,107210400,2105,2105,2105,2105,10
|
||||
20250508,141000,107189350,2105,2105,2105,2105,19
|
||||
20250508,140900,107149355,2105,2105,2105,2105,21
|
||||
20250508,140800,107105150,2105,2105,2105,2105,19
|
||||
20250508,140700,107065155,2105,2105,2105,2105,20
|
||||
20250508,140600,107023055,2100,2100,2100,2100,20
|
||||
20250508,140500,106981055,2100,2100,2100,2100,19
|
||||
20250508,140400,106941155,2100,2100,2100,2100,20
|
||||
20250508,140300,106899155,2100,2100,2100,2100,19
|
||||
20250508,140200,106859255,2100,2100,2100,2100,20
|
||||
20250508,140100,106817255,2100,2100,2100,2100,19
|
||||
20250508,140000,106777355,2110,2110,2110,2110,0
|
||||
20250508,135900,106777355,2110,2100,2110,2100,21
|
||||
20250508,135800,106733245,2100,2100,2100,2100,19
|
||||
20250508,135700,106693345,2100,2100,2100,2100,20
|
||||
20250508,135600,106651345,2100,2100,2100,2100,19
|
||||
20250508,135500,106611445,2100,2105,2105,2100,11
|
||||
20250508,135400,106588340,2105,2105,2105,2105,0
|
||||
20250508,135300,106588340,2105,2105,2105,2105,10
|
||||
20250508,135200,106567290,2100,2100,2100,2100,0
|
||||
20250508,135100,106567290,2100,2100,2100,2100,0
|
||||
20250508,135000,106567290,2100,2100,2100,2100,0
|
||||
20250508,134900,106567290,2100,2100,2100,2100,0
|
||||
20250508,134800,106567290,2100,2100,2100,2100,0
|
||||
20250508,134700,106567290,2100,2100,2100,2100,0
|
||||
20250508,134600,106567290,2100,2100,2100,2100,0
|
||||
20250508,134500,106567290,2100,2105,2105,2100,20000
|
||||
20250508,134400,64556290,2105,2105,2105,2105,0
|
||||
20250508,134300,64556290,2105,2105,2105,2105,0
|
||||
20250508,134200,64556290,2105,2105,2105,2105,0
|
||||
20250508,134100,64556290,2105,2105,2105,2105,0
|
||||
20250508,134000,64556290,2105,2105,2105,2105,0
|
||||
20250508,133900,64556290,2105,2105,2105,2105,0
|
||||
20250508,133800,64556290,2105,2105,2105,2105,0
|
||||
20250508,133700,64556290,2105,2105,2105,2105,0
|
||||
20250508,133600,64556290,2105,2105,2105,2105,0
|
||||
20250508,133500,64556290,2105,2105,2105,2105,0
|
||||
20250508,133400,64556290,2105,2105,2105,2105,0
|
||||
20250508,133300,64556290,2105,2105,2105,2105,0
|
||||
20250508,133200,64556290,2105,2105,2105,2105,0
|
||||
20250508,133100,64556290,2105,2105,2105,2105,0
|
||||
20250508,133000,64556290,2105,2105,2105,2105,0
|
||||
20250508,132900,64556290,2105,2105,2105,2105,0
|
||||
20250508,132800,64556290,2105,2105,2105,2105,0
|
||||
20250508,132700,64556290,2105,2105,2105,2105,0
|
||||
20250508,132600,64556290,2105,2105,2105,2105,0
|
||||
20250508,132500,64556290,2105,2105,2105,2105,0
|
||||
20250508,132400,64556290,2105,2105,2105,2105,0
|
||||
20250508,132300,64556290,2105,2105,2105,2105,0
|
||||
20250508,132200,64556290,2105,2105,2105,2105,0
|
||||
20250508,132100,64556290,2105,2105,2105,2105,0
|
||||
20250508,132000,64556290,2105,2105,2105,2105,0
|
||||
20250508,131900,64556290,2105,2105,2105,2105,0
|
||||
20250508,131800,64556290,2105,2105,2105,2105,0
|
||||
20250508,131700,64556290,2105,2105,2105,2105,0
|
||||
20250508,131600,64556290,2105,2105,2105,2105,0
|
||||
20250508,131500,64556290,2105,2105,2105,2105,0
|
||||
20250508,131400,64556290,2105,2105,2105,2105,0
|
||||
20250508,131300,64556290,2105,2105,2105,2105,0
|
||||
20250508,131200,64556290,2105,2105,2105,2105,0
|
||||
20250508,131100,64556290,2105,2105,2105,2105,0
|
||||
20250508,131000,64556290,2105,2105,2105,2105,0
|
||||
20250508,130900,64556290,2105,2105,2105,2105,0
|
||||
20250508,130800,64556290,2105,2105,2105,2105,0
|
||||
20250508,130700,64556290,2105,2105,2105,2105,0
|
||||
20250508,130600,64556290,2105,2105,2105,2105,0
|
||||
20250508,130500,64556290,2105,2105,2105,2105,0
|
||||
20250508,130400,64556290,2105,2105,2105,2105,0
|
||||
20250508,130300,64556290,2105,2105,2105,2105,0
|
||||
20250508,130200,64556290,2105,2105,2105,2105,0
|
||||
20250508,130100,64556290,2105,2105,2105,2105,0
|
||||
20250508,130000,64556290,2105,2105,2105,2105,0
|
||||
20250508,125900,64556290,2105,2105,2105,2105,0
|
||||
20250508,125800,64556290,2105,2105,2105,2105,0
|
||||
20250508,125700,64556290,2105,2105,2105,2105,0
|
||||
20250508,125600,64556290,2105,2105,2105,2105,0
|
||||
20250508,125500,64556290,2105,2105,2105,2105,0
|
||||
20250508,125400,64556290,2105,2105,2105,2105,0
|
||||
20250508,125300,64556290,2105,2105,2105,2105,0
|
||||
20250508,125200,64556290,2105,2105,2105,2105,0
|
||||
20250508,125100,64556290,2105,2105,2105,2105,0
|
||||
20250508,125000,64556290,2105,2105,2105,2105,0
|
||||
20250508,124900,64556290,2105,2105,2105,2105,0
|
||||
20250508,124800,64556290,2105,2105,2105,2105,0
|
||||
20250508,124700,64556290,2105,2105,2105,2105,0
|
||||
20250508,124600,64556290,2105,2105,2105,2105,0
|
||||
20250508,124500,64556290,2105,2105,2105,2105,0
|
||||
20250508,124400,64556290,2105,2105,2105,2105,0
|
||||
20250508,124300,64556290,2105,2105,2105,2105,0
|
||||
20250508,124200,64556290,2105,2105,2105,2105,0
|
||||
20250508,124100,64556290,2105,2105,2105,2105,0
|
||||
20250508,124000,64556290,2105,2105,2105,2105,0
|
||||
20250508,123900,64556290,2105,2105,2105,2105,0
|
||||
20250508,123800,64556290,2105,2105,2105,2105,0
|
||||
20250508,123700,64556290,2105,2105,2105,2105,0
|
||||
20250508,123600,64556290,2105,2105,2105,2105,0
|
||||
20250508,123500,64556290,2105,2105,2105,2105,0
|
||||
20250508,123400,64556290,2105,2105,2105,2105,0
|
||||
20250508,123300,64556290,2105,2105,2105,2105,0
|
||||
20250508,123200,64556290,2105,2105,2105,2105,0
|
||||
20250508,123100,64556290,2105,2105,2105,2105,0
|
||||
20250508,123000,64556290,2105,2105,2105,2105,0
|
||||
20250508,122900,64556290,2105,2105,2105,2105,0
|
||||
20250508,122800,64556290,2105,2105,2105,2105,0
|
||||
20250508,122700,64556290,2105,2105,2105,2105,0
|
||||
20250508,122600,64556290,2105,2105,2105,2105,0
|
||||
20250508,122500,64556290,2105,2105,2105,2105,0
|
||||
20250508,122400,64556290,2105,2105,2105,2105,0
|
||||
20250508,122300,64556290,2105,2105,2105,2105,0
|
||||
20250508,122200,64556290,2105,2105,2105,2105,0
|
||||
20250508,122100,64556290,2105,2105,2105,2105,0
|
||||
20250508,122000,64556290,2105,2105,2105,2105,0
|
||||
20250508,121900,64556290,2105,2105,2105,2105,0
|
||||
20250508,121800,64556290,2105,2105,2105,2105,0
|
||||
20250508,121700,64556290,2105,2105,2105,2105,0
|
||||
20250508,121600,64556290,2105,2105,2105,2105,0
|
||||
20250508,121500,64556290,2105,2105,2105,2105,0
|
||||
20250508,121400,64556290,2105,2105,2105,2105,0
|
||||
20250508,121300,64556290,2105,2105,2105,2105,0
|
||||
20250508,121200,64556290,2105,2105,2105,2105,0
|
||||
20250508,121100,64556290,2105,2105,2105,2105,0
|
||||
20250508,121000,64556290,2105,2105,2105,2105,0
|
||||
20250508,120900,64556290,2105,2105,2105,2105,0
|
||||
20250508,120800,64556290,2105,2105,2105,2105,0
|
||||
20250508,120700,64556290,2105,2105,2105,2105,0
|
||||
20250508,120600,64556290,2105,2105,2105,2105,0
|
||||
20250508,120500,64556290,2105,2105,2105,2105,0
|
||||
20250508,120400,64556290,2105,2105,2105,2105,0
|
||||
20250508,120300,64556290,2105,2105,2105,2105,0
|
||||
20250508,120200,64556290,2105,2105,2105,2105,0
|
||||
20250508,120100,64556290,2105,2105,2105,2105,0
|
||||
20250508,120000,64556290,2105,2105,2105,2105,0
|
||||
20250508,115900,64556290,2105,2105,2105,2105,0
|
||||
20250508,115800,64556290,2105,2105,2105,2105,0
|
||||
20250508,115700,64556290,2105,2105,2105,2105,0
|
||||
20250508,115600,64556290,2105,2105,2105,2105,0
|
||||
20250508,115500,64556290,2105,2105,2105,2105,0
|
||||
20250508,115400,64556290,2105,2105,2105,2105,0
|
||||
20250508,115300,64556290,2105,2105,2105,2105,0
|
||||
20250508,115200,64556290,2105,2105,2105,2105,0
|
||||
20250508,115100,64556290,2105,2105,2105,2105,0
|
||||
20250508,115000,64556290,2105,2105,2105,2105,0
|
||||
20250508,114900,64556290,2105,2105,2105,2105,0
|
||||
20250508,114800,64556290,2105,2105,2105,2105,0
|
||||
20250508,114700,64556290,2105,2105,2105,2105,0
|
||||
20250508,114600,64556290,2105,2105,2105,2105,0
|
||||
20250508,114500,64556290,2105,2105,2105,2105,0
|
||||
20250508,114400,64556290,2105,2105,2105,2105,0
|
||||
20250508,114300,64556290,2105,2105,2105,2105,0
|
||||
20250508,114200,64556290,2105,2105,2105,2105,0
|
||||
20250508,114100,64556290,2105,2105,2105,2105,0
|
||||
20250508,114000,64556290,2105,2105,2105,2105,0
|
||||
20250508,113900,64556290,2105,2105,2105,2105,0
|
||||
20250508,113800,64556290,2105,2105,2105,2105,0
|
||||
20250508,113700,64556290,2105,2105,2105,2105,0
|
||||
20250508,113600,64556290,2105,2105,2105,2105,0
|
||||
20250508,113500,64556290,2105,2105,2105,2105,0
|
||||
20250508,113400,64556290,2105,2105,2105,2105,0
|
||||
20250508,113300,64556290,2105,2105,2105,2105,0
|
||||
20250508,113200,64556290,2105,2105,2105,2105,0
|
||||
20250508,113100,64556290,2105,2105,2105,2105,0
|
||||
20250508,113000,64556290,2105,2105,2105,2105,0
|
||||
20250508,112900,64556290,2105,2105,2105,2105,0
|
||||
20250508,112800,64556290,2105,2105,2105,2105,0
|
||||
20250508,112700,64556290,2105,2105,2105,2105,0
|
||||
20250508,112600,64556290,2105,2105,2105,2105,0
|
||||
20250508,112500,64556290,2105,2105,2105,2105,0
|
||||
20250508,112400,64556290,2105,2105,2105,2105,0
|
||||
20250508,112300,64556290,2105,2105,2105,2105,0
|
||||
20250508,112200,64556290,2105,2105,2105,2105,0
|
||||
20250508,112100,64556290,2105,2105,2105,2105,0
|
||||
20250508,112000,64556290,2105,2105,2105,2105,0
|
||||
20250508,111900,64556290,2105,2105,2105,2105,0
|
||||
20250508,111800,64556290,2105,2105,2105,2105,0
|
||||
20250508,111700,64556290,2105,2105,2105,2105,0
|
||||
20250508,111600,64556290,2105,2105,2105,2105,0
|
||||
20250508,111500,64556290,2105,2105,2105,2105,0
|
||||
20250508,111400,64556290,2105,2105,2105,2105,0
|
||||
20250508,111300,64556290,2105,2105,2105,2105,0
|
||||
20250508,111200,64556290,2105,2105,2105,2105,0
|
||||
20250508,111100,64556290,2105,2105,2105,2105,0
|
||||
20250508,111000,64556290,2105,2105,2105,2105,0
|
||||
20250508,110900,64556290,2105,2105,2105,2105,0
|
||||
20250508,110800,64556290,2105,2105,2105,2105,0
|
||||
20250508,110700,64556290,2105,2105,2105,2105,0
|
||||
20250508,110600,64556290,2105,2105,2105,2105,0
|
||||
20250508,110500,64556290,2105,2105,2105,2105,0
|
||||
20250508,110400,64556290,2105,2105,2105,2105,0
|
||||
20250508,110300,64556290,2105,2105,2105,2105,0
|
||||
20250508,110200,64556290,2105,2105,2105,2105,0
|
||||
20250508,110100,64556290,2105,2105,2105,2105,0
|
||||
20250508,110000,64556290,2105,2105,2105,2105,0
|
||||
20250508,105900,64556290,2105,2105,2105,2105,0
|
||||
20250508,105800,64556290,2105,2105,2105,2105,0
|
||||
20250508,105700,64556290,2105,2105,2105,2105,0
|
||||
20250508,105600,64556290,2105,2105,2105,2105,0
|
||||
20250508,105500,64556290,2105,2105,2105,2105,0
|
||||
20250508,105400,64556290,2105,2105,2105,2105,0
|
||||
20250508,105300,64556290,2105,2105,2105,2105,0
|
||||
20250508,105200,64556290,2105,2105,2105,2105,0
|
||||
20250508,105100,64556290,2105,2105,2105,2105,0
|
||||
20250508,105000,64556290,2105,2105,2105,2105,0
|
||||
20250508,104900,64556290,2105,2105,2105,2105,0
|
||||
20250508,104800,64556290,2105,2105,2105,2105,0
|
||||
20250508,104700,64556290,2105,2105,2105,2105,0
|
||||
20250508,104600,64556290,2105,2105,2105,2105,0
|
||||
20250508,104500,64556290,2105,2105,2105,2105,0
|
||||
20250508,104400,64556290,2105,2105,2105,2105,6
|
||||
20250508,104300,64543660,2100,2100,2100,2100,0
|
||||
20250508,104200,64543660,2100,2100,2100,2100,0
|
||||
20250508,104100,64543660,2100,2100,2100,2100,0
|
||||
20250508,104000,64543660,2100,2100,2100,2100,0
|
||||
20250508,103900,64543660,2100,2100,2100,2100,0
|
||||
20250508,103800,64543660,2100,2100,2100,2100,0
|
||||
20250508,103700,64543660,2100,2100,2100,2100,0
|
||||
20250508,103600,64543660,2100,2100,2100,2100,0
|
||||
20250508,103500,64543660,2100,2100,2100,2100,0
|
||||
20250508,103400,64543660,2100,2100,2100,2100,0
|
||||
20250508,103300,64543660,2100,2100,2100,2100,0
|
||||
20250508,103200,64543660,2100,2100,2100,2100,0
|
||||
20250508,103100,64543660,2100,2100,2100,2100,0
|
||||
20250508,103000,64543660,2100,2100,2100,2100,0
|
||||
20250508,102900,64543660,2100,2100,2100,2100,0
|
||||
20250508,102800,64543660,2100,2100,2100,2100,0
|
||||
20250508,102700,64543660,2100,2100,2100,2100,0
|
||||
20250508,102600,64543660,2100,2100,2100,2100,0
|
||||
20250508,102500,64543660,2100,2100,2100,2100,0
|
||||
20250508,102400,64543660,2100,2100,2100,2100,0
|
||||
20250508,102300,64543660,2100,2100,2100,2100,0
|
||||
20250508,102200,64543660,2100,2100,2100,2100,0
|
||||
20250508,102100,64543660,2100,2100,2100,2100,0
|
||||
20250508,102000,64543660,2100,2100,2100,2100,0
|
||||
20250508,101900,64543660,2100,2100,2100,2100,0
|
||||
20250508,101800,64543660,2100,2100,2100,2100,0
|
||||
20250508,101700,64543660,2100,2100,2100,2100,0
|
||||
20250508,101600,64543660,2100,2100,2100,2100,0
|
||||
20250508,101500,64543660,2100,2100,2100,2100,0
|
||||
20250508,101400,64543660,2100,2100,2100,2100,0
|
||||
20250508,101300,64543660,2100,2100,2100,2100,0
|
||||
20250508,101200,64543660,2100,2100,2100,2100,0
|
||||
20250508,101100,64543660,2100,2100,2100,2100,10
|
||||
20250508,101000,64522660,2100,2100,2100,2100,247
|
||||
20250508,100900,64003960,2105,2105,2105,2105,0
|
||||
20250508,100800,64003960,2105,2105,2105,2105,100
|
||||
20250508,100700,63793460,2105,2105,2105,2105,0
|
||||
20250508,100600,63793460,2105,2105,2105,2105,1
|
||||
20250508,100500,63791355,2100,2100,2100,2100,0
|
||||
20250508,100400,63791355,2100,2100,2100,2100,0
|
||||
20250508,100300,63791355,2100,2100,2100,2100,0
|
||||
20250508,100200,63791355,2100,2100,2100,2100,0
|
||||
20250508,100100,63791355,2100,2100,2100,2100,0
|
||||
20250508,100000,63791355,2100,2100,2100,2100,0
|
||||
20250508,095900,63791355,2100,2100,2100,2100,551
|
||||
20250508,095800,62634255,2100,2100,2100,2100,0
|
||||
20250508,095700,62634255,2100,2100,2100,2100,0
|
||||
20250508,095600,62634255,2100,2105,2105,2100,29449
|
||||
20250508,095500,689970,2110,2110,2110,2110,0
|
||||
20250508,095400,689970,2110,2110,2110,2110,0
|
||||
20250508,095300,689970,2110,2110,2110,2110,0
|
||||
20250508,095200,689970,2110,2110,2110,2110,0
|
||||
20250508,095100,689970,2110,2110,2110,2110,0
|
||||
20250508,095000,689970,2110,2110,2110,2110,0
|
||||
20250508,094900,689970,2110,2110,2110,2110,0
|
||||
20250508,094800,689970,2110,2110,2110,2110,0
|
||||
20250508,094700,689970,2110,2110,2110,2110,0
|
||||
20250508,094600,689970,2110,2110,2110,2110,0
|
||||
20250508,094500,689970,2110,2110,2110,2110,0
|
||||
20250508,094400,689970,2110,2110,2110,2110,0
|
||||
20250508,094300,689970,2110,2110,2110,2110,10
|
||||
20250508,094200,668870,2110,2110,2110,2110,0
|
||||
20250508,094100,668870,2110,2110,2110,2110,0
|
||||
20250508,094000,668870,2110,2110,2110,2110,0
|
||||
20250508,093900,668870,2110,2110,2110,2110,11
|
||||
20250508,093800,645660,2110,2110,2110,2110,0
|
||||
20250508,093700,645660,2110,2110,2110,2110,0
|
||||
20250508,093600,645660,2110,2110,2110,2110,0
|
||||
20250508,093500,645660,2110,2110,2110,2110,0
|
||||
20250508,093400,645660,2110,2110,2110,2110,0
|
||||
20250508,093300,645660,2110,2110,2110,2110,0
|
||||
20250508,093200,645660,2110,2110,2110,2110,0
|
||||
20250508,093100,645660,2110,2110,2110,2110,0
|
||||
20250508,093000,645660,2110,2110,2110,2110,0
|
||||
20250508,092900,645660,2110,2110,2110,2110,0
|
||||
20250508,092800,645660,2110,2110,2110,2110,0
|
||||
20250508,092700,645660,2110,2110,2110,2110,0
|
||||
20250508,092600,645660,2110,2110,2110,2110,0
|
||||
20250508,092500,645660,2110,2110,2110,2110,0
|
||||
20250508,092400,645660,2110,2110,2110,2110,0
|
||||
20250508,092300,645660,2110,2110,2110,2110,0
|
||||
20250508,092200,645660,2110,2110,2110,2110,0
|
||||
20250508,092100,645660,2110,2110,2110,2110,0
|
||||
20250508,092000,645660,2110,2110,2110,2110,0
|
||||
20250508,091900,645660,2110,2110,2110,2110,0
|
||||
20250508,091800,645660,2110,2110,2110,2110,0
|
||||
20250508,091700,645660,2110,2110,2110,2110,0
|
||||
20250508,091600,645660,2110,2110,2110,2110,0
|
||||
20250508,091500,645660,2110,2110,2110,2110,0
|
||||
20250508,091400,645660,2110,2110,2110,2110,0
|
||||
20250508,091300,645660,2110,2110,2110,2110,0
|
||||
20250508,091200,645660,2110,2110,2110,2110,0
|
||||
20250508,091100,645660,2110,2110,2110,2110,0
|
||||
20250508,091000,645660,2110,2110,2110,2110,0
|
||||
20250508,090900,645660,2110,2110,2110,2110,0
|
||||
20250508,090800,645660,2110,2110,2110,2110,0
|
||||
20250508,090700,645660,2110,2110,2110,2110,0
|
||||
20250508,090600,645660,2110,2110,2110,2110,0
|
||||
20250508,090500,645660,2110,2110,2110,2110,0
|
||||
20250508,090400,645660,2110,2110,2110,2110,0
|
||||
20250508,090300,645660,2110,2110,2110,2110,0
|
||||
20250508,090200,645660,2110,2110,2110,2110,0
|
||||
20250508,090100,645660,2110,2110,2110,2110,0
|
||||
20250508,090000,645660,2110,2110,2110,2110,306
|
||||
|
Reference in New Issue
Block a user