Update 2025-05-08 2733 candle_min
This commit is contained in:
756
469900/min/candle-20250508.csv
Normal file
756
469900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213400,26903654,2055,2055,2055,2055,4
|
||||
20250508,213300,26903654,2055,2055,2055,2055,0
|
||||
20250508,213200,26903654,2055,2055,2055,2055,0
|
||||
20250508,213100,26903654,2055,2055,2055,2055,0
|
||||
20250508,213000,26903654,2055,2055,2055,2055,0
|
||||
20250508,212900,26903654,2055,2055,2055,2055,0
|
||||
20250508,212800,26903654,2055,2055,2055,2055,0
|
||||
20250508,212700,26903654,2055,2055,2055,2055,0
|
||||
20250508,212600,26903654,2055,2055,2055,2055,0
|
||||
20250508,212500,26903654,2055,2055,2055,2055,0
|
||||
20250508,212400,26903654,2055,2055,2055,2055,0
|
||||
20250508,212300,26903654,2055,2055,2055,2055,0
|
||||
20250508,212200,26903654,2055,2055,2055,2055,0
|
||||
20250508,212100,26903654,2055,2055,2055,2055,0
|
||||
20250508,212000,26903654,2055,2055,2055,2055,0
|
||||
20250508,211900,26903654,2055,2055,2055,2055,0
|
||||
20250508,211800,26903654,2055,2055,2055,2055,0
|
||||
20250508,211700,26903654,2055,2055,2055,2055,0
|
||||
20250508,211600,26903654,2055,2055,2055,2055,0
|
||||
20250508,211500,26903654,2055,2055,2055,2055,0
|
||||
20250508,211400,26903654,2055,2055,2055,2055,0
|
||||
20250508,211300,26903654,2055,2055,2055,2055,0
|
||||
20250508,211200,26903654,2055,2055,2055,2055,0
|
||||
20250508,211100,26903654,2055,2055,2055,2055,0
|
||||
20250508,211000,26903654,2055,2055,2055,2055,0
|
||||
20250508,210900,26903654,2055,2055,2055,2055,0
|
||||
20250508,210800,26903654,2055,2055,2055,2055,0
|
||||
20250508,210700,26903654,2055,2055,2055,2055,0
|
||||
20250508,210600,26903654,2055,2055,2055,2055,0
|
||||
20250508,210500,26903654,2055,2055,2055,2055,0
|
||||
20250508,210400,26903654,2055,2055,2055,2055,4
|
||||
20250508,210300,26903654,2055,2055,2055,2055,0
|
||||
20250508,210200,26903654,2055,2055,2055,2055,0
|
||||
20250508,210100,26903654,2055,2055,2055,2055,0
|
||||
20250508,210000,26903654,2055,2055,2055,2055,0
|
||||
20250508,205900,26903654,2055,2055,2055,2055,0
|
||||
20250508,205800,26903654,2055,2055,2055,2055,0
|
||||
20250508,205700,26903654,2055,2055,2055,2055,0
|
||||
20250508,205600,26903654,2055,2055,2055,2055,0
|
||||
20250508,205500,26903654,2055,2055,2055,2055,0
|
||||
20250508,205400,26903654,2055,2055,2055,2055,0
|
||||
20250508,205300,26903654,2055,2055,2055,2055,0
|
||||
20250508,205200,26903654,2055,2055,2055,2055,0
|
||||
20250508,205100,26903654,2055,2055,2055,2055,0
|
||||
20250508,205000,26903654,2055,2055,2055,2055,0
|
||||
20250508,204900,26903654,2055,2055,2055,2055,0
|
||||
20250508,204800,26903654,2055,2055,2055,2055,0
|
||||
20250508,204700,26903654,2055,2055,2055,2055,0
|
||||
20250508,204600,26903654,2055,2055,2055,2055,0
|
||||
20250508,204500,26903654,2055,2055,2055,2055,0
|
||||
20250508,204400,26903654,2055,2055,2055,2055,0
|
||||
20250508,204300,26903654,2055,2055,2055,2055,0
|
||||
20250508,204200,26903654,2055,2055,2055,2055,0
|
||||
20250508,204100,26903654,2055,2055,2055,2055,0
|
||||
20250508,204000,26903654,2055,2055,2055,2055,0
|
||||
20250508,203900,26903654,2055,2055,2055,2055,0
|
||||
20250508,203800,26903654,2055,2055,2055,2055,0
|
||||
20250508,203700,26903654,2055,2055,2055,2055,0
|
||||
20250508,203600,26903654,2055,2055,2055,2055,0
|
||||
20250508,203500,26903654,2055,2055,2055,2055,0
|
||||
20250508,203400,26903654,2055,2055,2055,2055,4
|
||||
20250508,203300,26903654,2055,2055,2055,2055,0
|
||||
20250508,203200,26903654,2055,2055,2055,2055,0
|
||||
20250508,203100,26903654,2055,2055,2055,2055,0
|
||||
20250508,203000,26903654,2055,2055,2055,2055,0
|
||||
20250508,202900,26903654,2055,2055,2055,2055,0
|
||||
20250508,202800,26903654,2055,2055,2055,2055,0
|
||||
20250508,202700,26903654,2055,2055,2055,2055,0
|
||||
20250508,202600,26903654,2055,2055,2055,2055,0
|
||||
20250508,202500,26903654,2055,2055,2055,2055,0
|
||||
20250508,202400,26903654,2055,2055,2055,2055,0
|
||||
20250508,202300,26903654,2055,2055,2055,2055,0
|
||||
20250508,202200,26903654,2055,2055,2055,2055,0
|
||||
20250508,202100,26903654,2055,2055,2055,2055,0
|
||||
20250508,202000,26903654,2055,2055,2055,2055,0
|
||||
20250508,201900,26903654,2055,2055,2055,2055,0
|
||||
20250508,201800,26903654,2055,2055,2055,2055,0
|
||||
20250508,201700,26903654,2055,2055,2055,2055,0
|
||||
20250508,201600,26903654,2055,2055,2055,2055,0
|
||||
20250508,201500,26903654,2055,2055,2055,2055,0
|
||||
20250508,201400,26903654,2055,2055,2055,2055,0
|
||||
20250508,201300,26903654,2055,2055,2055,2055,0
|
||||
20250508,201200,26903654,2055,2055,2055,2055,0
|
||||
20250508,201100,26903654,2055,2055,2055,2055,0
|
||||
20250508,201000,26903654,2055,2055,2055,2055,0
|
||||
20250508,200900,26903654,2055,2055,2055,2055,0
|
||||
20250508,200800,26903654,2055,2055,2055,2055,0
|
||||
20250508,200700,26903654,2055,2055,2055,2055,0
|
||||
20250508,200600,26903654,2055,2055,2055,2055,0
|
||||
20250508,200500,26903654,2055,2055,2055,2055,0
|
||||
20250508,200400,26903654,2055,2055,2055,2055,4
|
||||
20250508,200300,26903654,2055,2055,2055,2055,0
|
||||
20250508,200200,26903654,2055,2055,2055,2055,0
|
||||
20250508,200100,26903654,2055,2055,2055,2055,0
|
||||
20250508,200000,26903654,2055,2055,2055,2055,0
|
||||
20250508,195900,26903654,2055,2055,2055,2055,0
|
||||
20250508,195800,26903654,2055,2055,2055,2055,0
|
||||
20250508,195700,26903654,2055,2055,2055,2055,0
|
||||
20250508,195600,26903654,2055,2055,2055,2055,0
|
||||
20250508,195500,26903654,2055,2055,2055,2055,0
|
||||
20250508,195400,26903654,2055,2055,2055,2055,0
|
||||
20250508,195300,26903654,2055,2055,2055,2055,0
|
||||
20250508,195200,26903654,2055,2055,2055,2055,0
|
||||
20250508,195100,26903654,2055,2055,2055,2055,0
|
||||
20250508,195000,26903654,2055,2055,2055,2055,0
|
||||
20250508,194900,26903654,2055,2055,2055,2055,0
|
||||
20250508,194800,26903654,2055,2055,2055,2055,0
|
||||
20250508,194700,26903654,2055,2055,2055,2055,0
|
||||
20250508,194600,26903654,2055,2055,2055,2055,0
|
||||
20250508,194500,26903654,2055,2055,2055,2055,0
|
||||
20250508,194400,26903654,2055,2055,2055,2055,0
|
||||
20250508,194300,26903654,2055,2055,2055,2055,0
|
||||
20250508,194200,26903654,2055,2055,2055,2055,0
|
||||
20250508,194100,26903654,2055,2055,2055,2055,0
|
||||
20250508,194000,26903654,2055,2055,2055,2055,0
|
||||
20250508,193900,26903654,2055,2055,2055,2055,0
|
||||
20250508,193800,26903654,2055,2055,2055,2055,0
|
||||
20250508,193700,26903654,2055,2055,2055,2055,0
|
||||
20250508,193600,26903654,2055,2055,2055,2055,0
|
||||
20250508,193500,26903654,2055,2055,2055,2055,0
|
||||
20250508,193400,26903654,2055,2055,2055,2055,4
|
||||
20250508,193300,26903654,2055,2055,2055,2055,0
|
||||
20250508,193200,26903654,2055,2055,2055,2055,0
|
||||
20250508,193100,26903654,2055,2055,2055,2055,0
|
||||
20250508,193000,26903654,2055,2055,2055,2055,0
|
||||
20250508,192900,26903654,2055,2055,2055,2055,0
|
||||
20250508,192800,26903654,2055,2055,2055,2055,0
|
||||
20250508,192700,26903654,2055,2055,2055,2055,0
|
||||
20250508,192600,26903654,2055,2055,2055,2055,0
|
||||
20250508,192500,26903654,2055,2055,2055,2055,0
|
||||
20250508,192400,26903654,2055,2055,2055,2055,0
|
||||
20250508,192300,26903654,2055,2055,2055,2055,0
|
||||
20250508,192200,26903654,2055,2055,2055,2055,0
|
||||
20250508,192100,26903654,2055,2055,2055,2055,0
|
||||
20250508,192000,26903654,2055,2055,2055,2055,0
|
||||
20250508,191900,26903654,2055,2055,2055,2055,0
|
||||
20250508,191800,26903654,2055,2055,2055,2055,0
|
||||
20250508,191700,26903654,2055,2055,2055,2055,0
|
||||
20250508,191600,26903654,2055,2055,2055,2055,0
|
||||
20250508,191500,26903654,2055,2055,2055,2055,0
|
||||
20250508,191400,26903654,2055,2055,2055,2055,0
|
||||
20250508,191300,26903654,2055,2055,2055,2055,0
|
||||
20250508,191200,26903654,2055,2055,2055,2055,0
|
||||
20250508,191100,26903654,2055,2055,2055,2055,0
|
||||
20250508,191000,26903654,2055,2055,2055,2055,0
|
||||
20250508,190900,26903654,2055,2055,2055,2055,0
|
||||
20250508,190800,26903654,2055,2055,2055,2055,0
|
||||
20250508,190700,26903654,2055,2055,2055,2055,0
|
||||
20250508,190600,26903654,2055,2055,2055,2055,0
|
||||
20250508,190500,26903654,2055,2055,2055,2055,0
|
||||
20250508,190400,26903654,2055,2055,2055,2055,4
|
||||
20250508,190300,26903654,2055,2055,2055,2055,0
|
||||
20250508,190200,26903654,2055,2055,2055,2055,0
|
||||
20250508,190100,26903654,2055,2055,2055,2055,0
|
||||
20250508,190000,26903654,2055,2055,2055,2055,0
|
||||
20250508,185900,26903654,2055,2055,2055,2055,0
|
||||
20250508,185800,26903654,2055,2055,2055,2055,0
|
||||
20250508,185700,26903654,2055,2055,2055,2055,0
|
||||
20250508,185600,26903654,2055,2055,2055,2055,0
|
||||
20250508,185500,26903654,2055,2055,2055,2055,0
|
||||
20250508,185400,26903654,2055,2055,2055,2055,0
|
||||
20250508,185300,26903654,2055,2055,2055,2055,0
|
||||
20250508,185200,26903654,2055,2055,2055,2055,0
|
||||
20250508,185100,26903654,2055,2055,2055,2055,0
|
||||
20250508,185000,26903654,2055,2055,2055,2055,0
|
||||
20250508,184900,26903654,2055,2055,2055,2055,0
|
||||
20250508,184800,26903654,2055,2055,2055,2055,0
|
||||
20250508,184700,26903654,2055,2055,2055,2055,0
|
||||
20250508,184600,26903654,2055,2055,2055,2055,0
|
||||
20250508,184500,26903654,2055,2055,2055,2055,0
|
||||
20250508,184400,26903654,2055,2055,2055,2055,0
|
||||
20250508,184300,26903654,2055,2055,2055,2055,0
|
||||
20250508,184200,26903654,2055,2055,2055,2055,0
|
||||
20250508,184100,26903654,2055,2055,2055,2055,0
|
||||
20250508,184000,26903654,2055,2055,2055,2055,0
|
||||
20250508,183900,26903654,2055,2055,2055,2055,0
|
||||
20250508,183800,26903654,2055,2055,2055,2055,0
|
||||
20250508,183700,26903654,2055,2055,2055,2055,0
|
||||
20250508,183600,26903654,2055,2055,2055,2055,0
|
||||
20250508,183500,26903654,2055,2055,2055,2055,0
|
||||
20250508,183400,26903654,2055,2055,2055,2055,4
|
||||
20250508,183300,26903654,2055,2055,2055,2055,0
|
||||
20250508,183200,26903654,2055,2055,2055,2055,0
|
||||
20250508,183100,26903654,2055,2055,2055,2055,0
|
||||
20250508,183000,26903654,2055,2055,2055,2055,0
|
||||
20250508,182900,26903654,2055,2055,2055,2055,0
|
||||
20250508,182800,26903654,2055,2055,2055,2055,0
|
||||
20250508,182700,26903654,2055,2055,2055,2055,0
|
||||
20250508,182600,26903654,2055,2055,2055,2055,0
|
||||
20250508,182500,26903654,2055,2055,2055,2055,0
|
||||
20250508,182400,26903654,2055,2055,2055,2055,0
|
||||
20250508,182300,26903654,2055,2055,2055,2055,0
|
||||
20250508,182200,26903654,2055,2055,2055,2055,0
|
||||
20250508,182100,26903654,2055,2055,2055,2055,0
|
||||
20250508,182000,26903654,2055,2055,2055,2055,0
|
||||
20250508,181900,26903654,2055,2055,2055,2055,0
|
||||
20250508,181800,26903654,2055,2055,2055,2055,0
|
||||
20250508,181700,26903654,2055,2055,2055,2055,0
|
||||
20250508,181600,26903654,2055,2055,2055,2055,0
|
||||
20250508,181500,26903654,2055,2055,2055,2055,0
|
||||
20250508,181400,26903654,2055,2055,2055,2055,0
|
||||
20250508,181300,26903654,2055,2055,2055,2055,0
|
||||
20250508,181200,26903654,2055,2055,2055,2055,0
|
||||
20250508,181100,26903654,2055,2055,2055,2055,0
|
||||
20250508,181000,26903654,2055,2055,2055,2055,0
|
||||
20250508,180900,26903654,2055,2055,2055,2055,0
|
||||
20250508,180800,26903654,2055,2055,2055,2055,0
|
||||
20250508,180700,26903654,2055,2055,2055,2055,0
|
||||
20250508,180600,26903654,2055,2055,2055,2055,0
|
||||
20250508,180500,26903654,2055,2055,2055,2055,0
|
||||
20250508,180400,26903654,2055,2055,2055,2055,4
|
||||
20250508,180300,26903654,2055,2055,2055,2055,0
|
||||
20250508,180200,26903654,2055,2055,2055,2055,0
|
||||
20250508,180100,26903654,2055,2055,2055,2055,0
|
||||
20250508,180000,26903654,2055,2055,2055,2055,0
|
||||
20250508,175900,26903654,2055,2055,2055,2055,0
|
||||
20250508,175800,26903654,2055,2055,2055,2055,0
|
||||
20250508,175700,26903654,2055,2055,2055,2055,0
|
||||
20250508,175600,26903654,2055,2055,2055,2055,0
|
||||
20250508,175500,26903654,2055,2055,2055,2055,0
|
||||
20250508,175400,26903654,2055,2055,2055,2055,0
|
||||
20250508,175300,26903654,2055,2055,2055,2055,0
|
||||
20250508,175200,26903654,2055,2055,2055,2055,0
|
||||
20250508,175100,26903654,2055,2055,2055,2055,0
|
||||
20250508,175000,26903654,2055,2055,2055,2055,0
|
||||
20250508,174900,26903654,2055,2055,2055,2055,0
|
||||
20250508,174800,26903654,2055,2055,2055,2055,0
|
||||
20250508,174700,26903654,2055,2055,2055,2055,0
|
||||
20250508,174600,26903654,2055,2055,2055,2055,0
|
||||
20250508,174500,26903654,2055,2055,2055,2055,0
|
||||
20250508,174400,26903654,2055,2055,2055,2055,0
|
||||
20250508,174300,26903654,2055,2055,2055,2055,0
|
||||
20250508,174200,26903654,2055,2055,2055,2055,0
|
||||
20250508,174100,26903654,2055,2055,2055,2055,0
|
||||
20250508,174000,26903654,2055,2055,2055,2055,0
|
||||
20250508,173900,26903654,2055,2055,2055,2055,0
|
||||
20250508,173800,26903654,2055,2055,2055,2055,0
|
||||
20250508,173700,26903654,2055,2055,2055,2055,0
|
||||
20250508,173600,26903654,2055,2055,2055,2055,0
|
||||
20250508,173500,26903654,2055,2055,2055,2055,0
|
||||
20250508,173400,26903654,2055,2055,2055,2055,4
|
||||
20250508,173300,26903654,2055,2055,2055,2055,0
|
||||
20250508,173200,26903654,2055,2055,2055,2055,0
|
||||
20250508,173100,26903654,2055,2055,2055,2055,0
|
||||
20250508,173000,26903654,2055,2055,2055,2055,0
|
||||
20250508,172900,26903654,2055,2055,2055,2055,0
|
||||
20250508,172800,26903654,2055,2055,2055,2055,0
|
||||
20250508,172700,26903654,2055,2055,2055,2055,0
|
||||
20250508,172600,26903654,2055,2055,2055,2055,0
|
||||
20250508,172500,26903654,2055,2055,2055,2055,0
|
||||
20250508,172400,26903654,2055,2055,2055,2055,0
|
||||
20250508,172300,26903654,2055,2055,2055,2055,0
|
||||
20250508,172200,26903654,2055,2055,2055,2055,0
|
||||
20250508,172100,26903654,2055,2055,2055,2055,0
|
||||
20250508,172000,26903654,2055,2055,2055,2055,0
|
||||
20250508,171900,26903654,2055,2055,2055,2055,0
|
||||
20250508,171800,26903654,2055,2055,2055,2055,0
|
||||
20250508,171700,26903654,2055,2055,2055,2055,0
|
||||
20250508,171600,26903654,2055,2055,2055,2055,0
|
||||
20250508,171500,26903654,2055,2055,2055,2055,0
|
||||
20250508,171400,26903654,2055,2055,2055,2055,0
|
||||
20250508,171300,26903654,2055,2055,2055,2055,0
|
||||
20250508,171200,26903654,2055,2055,2055,2055,0
|
||||
20250508,171100,26903654,2055,2055,2055,2055,0
|
||||
20250508,171000,26903654,2055,2055,2055,2055,0
|
||||
20250508,170900,26903654,2055,2055,2055,2055,0
|
||||
20250508,170800,26903654,2055,2055,2055,2055,0
|
||||
20250508,170700,26903654,2055,2055,2055,2055,0
|
||||
20250508,170600,26903654,2055,2055,2055,2055,0
|
||||
20250508,170500,26903654,2055,2055,2055,2055,0
|
||||
20250508,170400,26903654,2055,2055,2055,2055,4
|
||||
20250508,170300,26903654,2055,2055,2055,2055,0
|
||||
20250508,170200,26903654,2055,2055,2055,2055,0
|
||||
20250508,170100,26903654,2055,2055,2055,2055,0
|
||||
20250508,170000,26903654,2055,2055,2055,2055,0
|
||||
20250508,165900,26903654,2055,2055,2055,2055,0
|
||||
20250508,165800,26903654,2055,2055,2055,2055,0
|
||||
20250508,165700,26903654,2055,2055,2055,2055,0
|
||||
20250508,165600,26903654,2055,2055,2055,2055,0
|
||||
20250508,165500,26903654,2055,2055,2055,2055,0
|
||||
20250508,165400,26903654,2055,2055,2055,2055,0
|
||||
20250508,165300,26903654,2055,2055,2055,2055,0
|
||||
20250508,165200,26903654,2055,2055,2055,2055,0
|
||||
20250508,165100,26903654,2055,2055,2055,2055,0
|
||||
20250508,165000,26903654,2055,2055,2055,2055,0
|
||||
20250508,164900,26903654,2055,2055,2055,2055,0
|
||||
20250508,164800,26903654,2055,2055,2055,2055,0
|
||||
20250508,164700,26903654,2055,2055,2055,2055,0
|
||||
20250508,164600,26903654,2055,2055,2055,2055,0
|
||||
20250508,164500,26903654,2055,2055,2055,2055,0
|
||||
20250508,164400,26903654,2055,2055,2055,2055,0
|
||||
20250508,164300,26903654,2055,2055,2055,2055,0
|
||||
20250508,164200,26903654,2055,2055,2055,2055,0
|
||||
20250508,164100,26903654,2055,2055,2055,2055,0
|
||||
20250508,164000,26903654,2055,2055,2055,2055,0
|
||||
20250508,163900,26903654,2055,2055,2055,2055,0
|
||||
20250508,163800,26903654,2055,2055,2055,2055,0
|
||||
20250508,163700,26903654,2055,2055,2055,2055,0
|
||||
20250508,163600,26903654,2055,2055,2055,2055,0
|
||||
20250508,163500,26903654,2055,2055,2055,2055,0
|
||||
20250508,163400,26903654,2055,2055,2055,2055,4
|
||||
20250508,163300,26903654,2055,2055,2055,2055,0
|
||||
20250508,163200,26903654,2055,2055,2055,2055,0
|
||||
20250508,163100,26903654,2055,2055,2055,2055,0
|
||||
20250508,163000,26903654,2055,2055,2055,2055,0
|
||||
20250508,162900,26903654,2055,2055,2055,2055,0
|
||||
20250508,162800,26903654,2055,2055,2055,2055,0
|
||||
20250508,162700,26903654,2055,2055,2055,2055,0
|
||||
20250508,162600,26903654,2055,2055,2055,2055,0
|
||||
20250508,162500,26903654,2055,2055,2055,2055,0
|
||||
20250508,162400,26903654,2055,2055,2055,2055,0
|
||||
20250508,162300,26903654,2055,2055,2055,2055,0
|
||||
20250508,162200,26903654,2055,2055,2055,2055,0
|
||||
20250508,162100,26903654,2055,2055,2055,2055,0
|
||||
20250508,162000,26903654,2055,2055,2055,2055,0
|
||||
20250508,161900,26903654,2055,2055,2055,2055,0
|
||||
20250508,161800,26903654,2055,2055,2055,2055,0
|
||||
20250508,161700,26903654,2055,2055,2055,2055,0
|
||||
20250508,161600,26903654,2055,2055,2055,2055,0
|
||||
20250508,161500,26903654,2055,2055,2055,2055,0
|
||||
20250508,161400,26903654,2055,2055,2055,2055,0
|
||||
20250508,161300,26903654,2055,2055,2055,2055,0
|
||||
20250508,161200,26903654,2055,2055,2055,2055,0
|
||||
20250508,161100,26903654,2055,2055,2055,2055,0
|
||||
20250508,161000,26903654,2055,2055,2055,2055,0
|
||||
20250508,160900,26903654,2055,2055,2055,2055,0
|
||||
20250508,160800,26903654,2055,2055,2055,2055,0
|
||||
20250508,160700,26903654,2055,2055,2055,2055,0
|
||||
20250508,160600,26903654,2055,2055,2055,2055,0
|
||||
20250508,160500,26903654,2055,2055,2055,2055,0
|
||||
20250508,160400,26903654,2055,2055,2055,2055,4
|
||||
20250508,160300,26903654,2055,2055,2055,2055,0
|
||||
20250508,160200,26903654,2055,2055,2055,2055,0
|
||||
20250508,160100,26903654,2055,2055,2055,2055,0
|
||||
20250508,160000,26903654,2055,2055,2055,2055,0
|
||||
20250508,155900,26903654,2055,2055,2055,2055,0
|
||||
20250508,155800,26903654,2055,2055,2055,2055,0
|
||||
20250508,155700,26903654,2055,2055,2055,2055,0
|
||||
20250508,155600,26903654,2055,2055,2055,2055,0
|
||||
20250508,155500,26903654,2055,2055,2055,2055,0
|
||||
20250508,155400,26903654,2055,2055,2055,2055,0
|
||||
20250508,155300,26903654,2055,2055,2055,2055,0
|
||||
20250508,155200,26903654,2055,2055,2055,2055,0
|
||||
20250508,155100,26903654,2055,2055,2055,2055,0
|
||||
20250508,155000,26903654,2055,2055,2055,2055,0
|
||||
20250508,154900,26903654,2055,2055,2055,2055,0
|
||||
20250508,154800,26903654,2055,2055,2055,2055,0
|
||||
20250508,154700,26903654,2055,2055,2055,2055,0
|
||||
20250508,154600,26903654,2055,2055,2055,2055,0
|
||||
20250508,154500,26903654,2055,2055,2055,2055,0
|
||||
20250508,154400,26903654,2055,2055,2055,2055,0
|
||||
20250508,154300,26903654,2055,2055,2055,2055,0
|
||||
20250508,154200,26903654,2055,2055,2055,2055,0
|
||||
20250508,154100,26903654,2055,2055,2055,2055,0
|
||||
20250508,154000,26903654,2055,2055,2055,2055,0
|
||||
20250508,153900,26903654,2055,2055,2055,2055,0
|
||||
20250508,153800,26903654,2055,2055,2055,2055,0
|
||||
20250508,153700,26903654,2055,2055,2055,2055,0
|
||||
20250508,153600,26903654,2055,2055,2055,2055,0
|
||||
20250508,153500,26903654,2055,2055,2055,2055,0
|
||||
20250508,153400,26903654,2055,2055,2055,2055,4
|
||||
20250508,153300,26903654,2055,2055,2055,2055,0
|
||||
20250508,153200,26903654,2055,2055,2055,2055,0
|
||||
20250508,153100,26903654,2055,2055,2055,2055,0
|
||||
20250508,153000,26903654,2055,2055,2055,2055,4
|
||||
20250508,152900,26895434,2050,2050,2050,2050,0
|
||||
20250508,152800,26895434,2050,2050,2050,2050,0
|
||||
20250508,152700,26895434,2050,2050,2050,2050,0
|
||||
20250508,152600,26895434,2050,2050,2050,2050,0
|
||||
20250508,152500,26895434,2050,2050,2050,2050,0
|
||||
20250508,152400,26895434,2050,2050,2050,2050,0
|
||||
20250508,152300,26895434,2050,2050,2050,2050,0
|
||||
20250508,152200,26895434,2050,2050,2050,2050,0
|
||||
20250508,152100,26895434,2050,2050,2050,2050,0
|
||||
20250508,152000,26895434,2050,2050,2050,2050,0
|
||||
20250508,151900,26895434,2050,2050,2050,2050,0
|
||||
20250508,151800,26895434,2050,2050,2050,2050,0
|
||||
20250508,151700,26895434,2050,2050,2050,2050,12
|
||||
20250508,151600,26870834,2050,2050,2050,2050,11
|
||||
20250508,151500,26848284,2050,2050,2050,2050,22
|
||||
20250508,151400,26803184,2050,2050,2050,2050,23
|
||||
20250508,151300,26756034,2050,2050,2050,2050,22
|
||||
20250508,151200,26710934,2050,2050,2050,2050,23
|
||||
20250508,151100,26663784,2050,2050,2050,2050,22
|
||||
20250508,151000,26618684,2050,2050,2050,2050,12
|
||||
20250508,150900,26594084,2050,2050,2050,2050,23
|
||||
20250508,150800,26546934,2050,2050,2050,2050,23
|
||||
20250508,150700,26499784,2050,2050,2050,2050,22
|
||||
20250508,150600,26454684,2050,2050,2050,2050,23
|
||||
20250508,150500,26407534,2050,2050,2050,2050,11
|
||||
20250508,150400,26384984,2050,2050,2050,2050,23
|
||||
20250508,150300,26337834,2050,2050,2050,2050,22
|
||||
20250508,150200,26292734,2050,2050,2050,2050,23
|
||||
20250508,150100,26245584,2050,2050,2050,2050,23
|
||||
20250508,150000,26198434,2050,2050,2050,2050,22
|
||||
20250508,145900,26153334,2050,2050,2050,2050,11
|
||||
20250508,145800,26130784,2050,2050,2050,2050,23
|
||||
20250508,145700,26083634,2050,2050,2050,2050,23
|
||||
20250508,145600,26036484,2050,2050,2050,2050,22
|
||||
20250508,145500,25991384,2050,2050,2050,2050,23
|
||||
20250508,145400,25944234,2050,2050,2050,2050,22
|
||||
20250508,145300,25899134,2050,2050,2050,2050,12
|
||||
20250508,145200,25874534,2050,2050,2050,2050,22
|
||||
20250508,145100,25829434,2050,2050,2050,2050,23
|
||||
20250508,145000,25782284,2050,2050,2050,2050,22
|
||||
20250508,144900,25737184,2050,2050,2050,2050,23
|
||||
20250508,144800,25690034,2050,2050,2050,2050,22
|
||||
20250508,144700,25644934,2050,2050,2050,2050,12
|
||||
20250508,144600,25620334,2050,2050,2050,2050,22
|
||||
20250508,144500,25575234,2050,2050,2050,2050,23
|
||||
20250508,144400,25528084,2050,2050,2050,2050,22
|
||||
20250508,144300,25482984,2050,2050,2050,2050,23
|
||||
20250508,144200,25435834,2050,2050,2050,2050,23
|
||||
20250508,144100,25388684,2050,2050,2050,2050,11
|
||||
20250508,144000,25366134,2050,2050,2050,2050,22
|
||||
20250508,143900,25321034,2050,2050,2055,2050,29
|
||||
20250508,143800,25261559,2050,2050,2050,2050,23
|
||||
20250508,143700,25214409,2050,2050,2050,2050,22
|
||||
20250508,143600,25169309,2050,2050,2050,2050,23
|
||||
20250508,143500,25122159,2050,2050,2050,2050,11
|
||||
20250508,143400,25099609,2050,2050,2050,2050,22
|
||||
20250508,143300,25054509,2050,2050,2050,2050,23
|
||||
20250508,143200,25007359,2050,2050,2050,2050,23
|
||||
20250508,143100,24960209,2050,2050,2050,2050,22
|
||||
20250508,143000,24915109,2050,2050,2050,2050,23
|
||||
20250508,142900,24867959,2050,2050,2050,2050,11
|
||||
20250508,142800,24845409,2050,2050,2050,2050,23
|
||||
20250508,142700,24798259,2050,2050,2050,2050,22
|
||||
20250508,142600,24753159,2050,2050,2050,2050,23
|
||||
20250508,142500,24706009,2050,2050,2050,2050,22
|
||||
20250508,142400,24660909,2050,2050,2050,2050,23
|
||||
20250508,142300,24613759,2050,2050,2050,2050,11
|
||||
20250508,142200,24591209,2050,2050,2050,2050,23
|
||||
20250508,142100,24544059,2050,2050,2050,2050,22
|
||||
20250508,142000,24498959,2050,2050,2050,2050,23
|
||||
20250508,141900,24451809,2050,2050,2050,2050,22
|
||||
20250508,141800,24406709,2050,2050,2050,2050,23
|
||||
20250508,141700,24359559,2050,2050,2050,2050,11
|
||||
20250508,141600,24337009,2050,2050,2050,2050,23
|
||||
20250508,141500,24289859,2050,2050,2050,2050,22
|
||||
20250508,141400,24244759,2050,2050,2050,2050,23
|
||||
20250508,141300,24197609,2050,2050,2050,2050,23
|
||||
20250508,141200,24150459,2050,2050,2050,2050,22
|
||||
20250508,141100,24105359,2050,2050,2050,2050,11
|
||||
20250508,141000,24082809,2050,2050,2050,2050,23
|
||||
20250508,140900,24035659,2055,2050,2055,2050,24
|
||||
20250508,140800,23986454,2050,2050,2050,2050,22
|
||||
20250508,140700,23941354,2050,2050,2050,2050,23
|
||||
20250508,140600,23894204,2050,2050,2050,2050,22
|
||||
20250508,140500,23849104,2050,2050,2050,2050,12
|
||||
20250508,140400,23824504,2050,2050,2050,2050,22
|
||||
20250508,140300,23779404,2055,2050,2055,2050,3814
|
||||
20250508,140200,15942099,2045,2045,2045,2045,22
|
||||
20250508,140100,15897109,2045,2045,2045,2045,23
|
||||
20250508,140000,15850074,2045,2045,2045,2045,11
|
||||
20250508,135900,15827579,2045,2045,2045,2045,24
|
||||
20250508,135800,15778499,2045,2045,2045,2045,22
|
||||
20250508,135700,15733509,2045,2045,2045,2045,23
|
||||
20250508,135600,15686474,2045,2047,2047,2045,22
|
||||
20250508,135500,15641454,2047,2047,2047,2047,12
|
||||
20250508,135400,15616890,2050,2045,2050,2045,219
|
||||
20250508,135300,15167995,2045,2045,2045,2045,12
|
||||
20250508,135200,15143455,2050,2050,2050,2050,0
|
||||
20250508,135100,15143455,2050,2050,2050,2050,0
|
||||
20250508,135000,15143455,2050,2050,2050,2050,0
|
||||
20250508,134900,15143455,2050,2050,2050,2050,0
|
||||
20250508,134800,15143455,2050,2050,2050,2050,0
|
||||
20250508,134700,15143455,2050,2050,2050,2050,0
|
||||
20250508,134600,15143455,2050,2050,2050,2050,0
|
||||
20250508,134500,15143455,2050,2050,2050,2050,0
|
||||
20250508,134400,15143455,2050,2050,2050,2050,0
|
||||
20250508,134300,15143455,2050,2050,2050,2050,278
|
||||
20250508,134200,14573555,2050,2050,2050,2050,0
|
||||
20250508,134100,14573555,2050,2050,2050,2050,0
|
||||
20250508,134000,14573555,2050,2050,2050,2050,0
|
||||
20250508,133900,14573555,2050,2050,2050,2050,0
|
||||
20250508,133800,14573555,2050,2050,2050,2050,0
|
||||
20250508,133700,14573555,2050,2050,2050,2050,0
|
||||
20250508,133600,14573555,2050,2050,2050,2050,0
|
||||
20250508,133500,14573555,2050,2050,2050,2050,1710
|
||||
20250508,133400,11068055,2050,2050,2050,2050,0
|
||||
20250508,133300,11068055,2050,2050,2050,2050,0
|
||||
20250508,133200,11068055,2050,2050,2050,2050,0
|
||||
20250508,133100,11068055,2050,2050,2050,2050,0
|
||||
20250508,133000,11068055,2050,2050,2050,2050,0
|
||||
20250508,132900,11068055,2050,2050,2050,2050,0
|
||||
20250508,132800,11068055,2050,2050,2050,2050,0
|
||||
20250508,132700,11068055,2050,2050,2050,2050,0
|
||||
20250508,132600,11068055,2050,2050,2050,2050,0
|
||||
20250508,132500,11068055,2050,2050,2050,2050,0
|
||||
20250508,132400,11068055,2050,2050,2050,2050,0
|
||||
20250508,132300,11068055,2050,2050,2050,2050,0
|
||||
20250508,132200,11068055,2050,2050,2050,2050,0
|
||||
20250508,132100,11068055,2050,2050,2050,2050,0
|
||||
20250508,132000,11068055,2050,2050,2050,2050,0
|
||||
20250508,131900,11068055,2050,2050,2050,2050,0
|
||||
20250508,131800,11068055,2050,2050,2050,2050,0
|
||||
20250508,131700,11068055,2050,2050,2050,2050,0
|
||||
20250508,131600,11068055,2050,2050,2050,2050,0
|
||||
20250508,131500,11068055,2050,2050,2050,2050,0
|
||||
20250508,131400,11068055,2050,2050,2050,2050,0
|
||||
20250508,131300,11068055,2050,2050,2050,2050,0
|
||||
20250508,131200,11068055,2050,2050,2050,2050,0
|
||||
20250508,131100,11068055,2050,2050,2050,2050,0
|
||||
20250508,131000,11068055,2050,2050,2050,2050,0
|
||||
20250508,130900,11068055,2050,2050,2050,2050,0
|
||||
20250508,130800,11068055,2050,2050,2050,2050,0
|
||||
20250508,130700,11068055,2050,2050,2050,2050,0
|
||||
20250508,130600,11068055,2050,2050,2050,2050,0
|
||||
20250508,130500,11068055,2050,2050,2050,2050,0
|
||||
20250508,130400,11068055,2050,2050,2050,2050,0
|
||||
20250508,130300,11068055,2050,2050,2050,2050,0
|
||||
20250508,130200,11068055,2050,2050,2050,2050,0
|
||||
20250508,130100,11068055,2050,2050,2050,2050,0
|
||||
20250508,130000,11068055,2050,2050,2050,2050,0
|
||||
20250508,125900,11068055,2050,2050,2050,2050,0
|
||||
20250508,125800,11068055,2050,2050,2050,2050,0
|
||||
20250508,125700,11068055,2050,2050,2050,2050,0
|
||||
20250508,125600,11068055,2050,2050,2050,2050,0
|
||||
20250508,125500,11068055,2050,2050,2050,2050,0
|
||||
20250508,125400,11068055,2050,2050,2050,2050,0
|
||||
20250508,125300,11068055,2050,2050,2050,2050,0
|
||||
20250508,125200,11068055,2050,2050,2050,2050,0
|
||||
20250508,125100,11068055,2050,2050,2050,2050,0
|
||||
20250508,125000,11068055,2050,2050,2050,2050,0
|
||||
20250508,124900,11068055,2050,2050,2050,2050,0
|
||||
20250508,124800,11068055,2050,2050,2050,2050,0
|
||||
20250508,124700,11068055,2050,2050,2050,2050,0
|
||||
20250508,124600,11068055,2050,2050,2050,2050,0
|
||||
20250508,124500,11068055,2050,2050,2050,2050,0
|
||||
20250508,124400,11068055,2050,2050,2050,2050,0
|
||||
20250508,124300,11068055,2050,2050,2050,2050,0
|
||||
20250508,124200,11068055,2050,2050,2050,2050,0
|
||||
20250508,124100,11068055,2050,2050,2050,2050,0
|
||||
20250508,124000,11068055,2050,2050,2050,2050,0
|
||||
20250508,123900,11068055,2050,2050,2050,2050,0
|
||||
20250508,123800,11068055,2050,2050,2050,2050,0
|
||||
20250508,123700,11068055,2050,2050,2050,2050,0
|
||||
20250508,123600,11068055,2050,2050,2050,2050,0
|
||||
20250508,123500,11068055,2050,2050,2050,2050,0
|
||||
20250508,123400,11068055,2050,2050,2050,2050,300
|
||||
20250508,123300,10453055,2045,2045,2045,2045,0
|
||||
20250508,123200,10453055,2045,2045,2045,2045,0
|
||||
20250508,123100,10453055,2045,2045,2045,2045,0
|
||||
20250508,123000,10453055,2045,2045,2045,2045,0
|
||||
20250508,122900,10453055,2045,2045,2045,2045,0
|
||||
20250508,122800,10453055,2045,2045,2045,2045,0
|
||||
20250508,122700,10453055,2045,2045,2045,2045,0
|
||||
20250508,122600,10453055,2045,2045,2045,2045,0
|
||||
20250508,122500,10453055,2045,2045,2045,2045,0
|
||||
20250508,122400,10453055,2045,2045,2045,2045,0
|
||||
20250508,122300,10453055,2045,2045,2045,2045,0
|
||||
20250508,122200,10453055,2045,2045,2045,2045,0
|
||||
20250508,122100,10453055,2045,2045,2045,2045,0
|
||||
20250508,122000,10453055,2045,2045,2045,2045,0
|
||||
20250508,121900,10453055,2045,2045,2045,2045,0
|
||||
20250508,121800,10453055,2045,2045,2045,2045,0
|
||||
20250508,121700,10453055,2045,2045,2045,2045,0
|
||||
20250508,121600,10453055,2045,2045,2045,2045,0
|
||||
20250508,121500,10453055,2045,2045,2045,2045,0
|
||||
20250508,121400,10453055,2045,2045,2045,2045,0
|
||||
20250508,121300,10453055,2045,2045,2045,2045,10
|
||||
20250508,121200,10432605,2050,2050,2050,2050,0
|
||||
20250508,121100,10432605,2050,2050,2050,2050,0
|
||||
20250508,121000,10432605,2050,2050,2050,2050,0
|
||||
20250508,120900,10432605,2050,2050,2050,2050,0
|
||||
20250508,120800,10432605,2050,2050,2050,2050,0
|
||||
20250508,120700,10432605,2050,2050,2050,2050,0
|
||||
20250508,120600,10432605,2050,2050,2050,2050,0
|
||||
20250508,120500,10432605,2050,2050,2050,2050,0
|
||||
20250508,120400,10432605,2050,2050,2050,2050,0
|
||||
20250508,120300,10432605,2050,2050,2050,2050,0
|
||||
20250508,120200,10432605,2050,2050,2050,2050,0
|
||||
20250508,120100,10432605,2050,2050,2050,2050,0
|
||||
20250508,120000,10432605,2050,2050,2050,2050,0
|
||||
20250508,115900,10432605,2050,2050,2050,2050,0
|
||||
20250508,115800,10432605,2050,2050,2050,2050,0
|
||||
20250508,115700,10432605,2050,2050,2050,2050,0
|
||||
20250508,115600,10432605,2050,2050,2050,2050,0
|
||||
20250508,115500,10432605,2050,2050,2050,2050,0
|
||||
20250508,115400,10432605,2050,2050,2050,2050,0
|
||||
20250508,115300,10432605,2050,2050,2050,2050,0
|
||||
20250508,115200,10432605,2050,2050,2050,2050,0
|
||||
20250508,115100,10432605,2050,2050,2050,2050,0
|
||||
20250508,115000,10432605,2050,2050,2050,2050,0
|
||||
20250508,114900,10432605,2050,2050,2050,2050,0
|
||||
20250508,114800,10432605,2050,2050,2050,2050,0
|
||||
20250508,114700,10432605,2050,2050,2050,2050,0
|
||||
20250508,114600,10432605,2050,2050,2050,2050,0
|
||||
20250508,114500,10432605,2050,2050,2050,2050,0
|
||||
20250508,114400,10432605,2050,2050,2050,2050,0
|
||||
20250508,114300,10432605,2050,2050,2050,2050,0
|
||||
20250508,114200,10432605,2050,2050,2050,2050,0
|
||||
20250508,114100,10432605,2050,2050,2050,2050,0
|
||||
20250508,114000,10432605,2050,2050,2050,2050,0
|
||||
20250508,113900,10432605,2050,2050,2050,2050,0
|
||||
20250508,113800,10432605,2050,2050,2050,2050,0
|
||||
20250508,113700,10432605,2050,2050,2050,2050,0
|
||||
20250508,113600,10432605,2050,2050,2050,2050,0
|
||||
20250508,113500,10432605,2050,2050,2050,2050,0
|
||||
20250508,113400,10432605,2050,2050,2050,2050,0
|
||||
20250508,113300,10432605,2050,2050,2050,2050,0
|
||||
20250508,113200,10432605,2050,2050,2050,2050,0
|
||||
20250508,113100,10432605,2050,2050,2050,2050,0
|
||||
20250508,113000,10432605,2050,2050,2050,2050,0
|
||||
20250508,112900,10432605,2050,2050,2050,2050,0
|
||||
20250508,112800,10432605,2050,2050,2050,2050,0
|
||||
20250508,112700,10432605,2050,2050,2050,2050,0
|
||||
20250508,112600,10432605,2050,2050,2050,2050,0
|
||||
20250508,112500,10432605,2050,2050,2050,2050,0
|
||||
20250508,112400,10432605,2050,2050,2050,2050,0
|
||||
20250508,112300,10432605,2050,2050,2050,2050,0
|
||||
20250508,112200,10432605,2050,2050,2050,2050,0
|
||||
20250508,112100,10432605,2050,2050,2050,2050,0
|
||||
20250508,112000,10432605,2050,2050,2050,2050,0
|
||||
20250508,111900,10432605,2050,2050,2050,2050,0
|
||||
20250508,111800,10432605,2050,2050,2050,2050,0
|
||||
20250508,111700,10432605,2050,2050,2050,2050,0
|
||||
20250508,111600,10432605,2050,2050,2050,2050,0
|
||||
20250508,111500,10432605,2050,2050,2050,2050,0
|
||||
20250508,111400,10432605,2050,2050,2050,2050,0
|
||||
20250508,111300,10432605,2050,2050,2050,2050,0
|
||||
20250508,111200,10432605,2050,2050,2050,2050,0
|
||||
20250508,111100,10432605,2050,2050,2050,2050,0
|
||||
20250508,111000,10432605,2050,2050,2050,2050,0
|
||||
20250508,110900,10432605,2050,2050,2050,2050,0
|
||||
20250508,110800,10432605,2050,2050,2050,2050,0
|
||||
20250508,110700,10432605,2050,2050,2050,2050,0
|
||||
20250508,110600,10432605,2050,2050,2050,2050,0
|
||||
20250508,110500,10432605,2050,2050,2050,2050,0
|
||||
20250508,110400,10432605,2050,2050,2050,2050,0
|
||||
20250508,110300,10432605,2050,2050,2050,2050,0
|
||||
20250508,110200,10432605,2050,2050,2050,2050,0
|
||||
20250508,110100,10432605,2050,2050,2050,2050,0
|
||||
20250508,110000,10432605,2050,2050,2050,2050,0
|
||||
20250508,105900,10432605,2050,2050,2050,2050,0
|
||||
20250508,105800,10432605,2050,2050,2050,2050,0
|
||||
20250508,105700,10432605,2050,2050,2050,2050,0
|
||||
20250508,105600,10432605,2050,2050,2050,2050,0
|
||||
20250508,105500,10432605,2050,2050,2050,2050,0
|
||||
20250508,105400,10432605,2050,2050,2050,2050,0
|
||||
20250508,105300,10432605,2050,2050,2050,2050,0
|
||||
20250508,105200,10432605,2050,2050,2050,2050,0
|
||||
20250508,105100,10432605,2050,2050,2050,2050,0
|
||||
20250508,105000,10432605,2050,2050,2050,2050,0
|
||||
20250508,104900,10432605,2050,2050,2050,2050,0
|
||||
20250508,104800,10432605,2050,2050,2050,2050,0
|
||||
20250508,104700,10432605,2050,2050,2050,2050,0
|
||||
20250508,104600,10432605,2050,2050,2050,2050,0
|
||||
20250508,104500,10432605,2050,2050,2050,2050,0
|
||||
20250508,104400,10432605,2050,2050,2050,2050,0
|
||||
20250508,104300,10432605,2050,2050,2050,2050,0
|
||||
20250508,104200,10432605,2050,2050,2050,2050,0
|
||||
20250508,104100,10432605,2050,2050,2050,2050,0
|
||||
20250508,104000,10432605,2050,2050,2050,2050,0
|
||||
20250508,103900,10432605,2050,2050,2050,2050,0
|
||||
20250508,103800,10432605,2050,2050,2050,2050,0
|
||||
20250508,103700,10432605,2050,2050,2050,2050,0
|
||||
20250508,103600,10432605,2050,2050,2050,2050,0
|
||||
20250508,103500,10432605,2050,2050,2050,2050,0
|
||||
20250508,103400,10432605,2050,2050,2050,2050,0
|
||||
20250508,103300,10432605,2050,2050,2050,2050,0
|
||||
20250508,103200,10432605,2050,2050,2050,2050,0
|
||||
20250508,103100,10432605,2050,2050,2050,2050,0
|
||||
20250508,103000,10432605,2050,2050,2050,2050,0
|
||||
20250508,102900,10432605,2050,2050,2050,2050,0
|
||||
20250508,102800,10432605,2050,2050,2050,2050,0
|
||||
20250508,102700,10432605,2050,2050,2050,2050,0
|
||||
20250508,102600,10432605,2050,2050,2050,2050,0
|
||||
20250508,102500,10432605,2050,2050,2050,2050,0
|
||||
20250508,102400,10432605,2050,2050,2050,2050,0
|
||||
20250508,102300,10432605,2050,2050,2050,2050,0
|
||||
20250508,102200,10432605,2050,2050,2050,2050,0
|
||||
20250508,102100,10432605,2050,2050,2050,2050,0
|
||||
20250508,102000,10432605,2050,2050,2050,2050,0
|
||||
20250508,101900,10432605,2050,2050,2050,2050,0
|
||||
20250508,101800,10432605,2050,2050,2050,2050,0
|
||||
20250508,101700,10432605,2050,2050,2050,2050,0
|
||||
20250508,101600,10432605,2050,2050,2050,2050,0
|
||||
20250508,101500,10432605,2050,2050,2050,2050,0
|
||||
20250508,101400,10432605,2050,2050,2050,2050,0
|
||||
20250508,101300,10432605,2050,2050,2050,2050,0
|
||||
20250508,101200,10432605,2050,2050,2050,2050,55
|
||||
20250508,101100,10319855,2050,2050,2050,2050,0
|
||||
20250508,101000,10319855,2050,2050,2050,2050,0
|
||||
20250508,100900,10319855,2050,2050,2050,2050,0
|
||||
20250508,100800,10319855,2050,2050,2050,2050,1
|
||||
20250508,100700,10317805,2050,2050,2050,2050,0
|
||||
20250508,100600,10317805,2050,2050,2050,2050,0
|
||||
20250508,100500,10317805,2050,2050,2050,2050,0
|
||||
20250508,100400,10317805,2050,2050,2050,2050,0
|
||||
20250508,100300,10317805,2050,2050,2050,2050,0
|
||||
20250508,100200,10317805,2050,2050,2050,2050,0
|
||||
20250508,100100,10317805,2050,2050,2050,2050,0
|
||||
20250508,100000,10317805,2050,2050,2050,2050,0
|
||||
20250508,095900,10317805,2050,2050,2050,2050,0
|
||||
20250508,095800,10317805,2050,2050,2050,2050,1
|
||||
20250508,095700,10315755,2040,2040,2040,2040,0
|
||||
20250508,095600,10315755,2040,2040,2040,2040,0
|
||||
20250508,095500,10315755,2040,2040,2040,2040,0
|
||||
20250508,095400,10315755,2040,2040,2040,2040,0
|
||||
20250508,095300,10315755,2040,2045,2045,2040,1000
|
||||
20250508,095200,8271085,2050,2050,2050,2050,0
|
||||
20250508,095100,8271085,2050,2050,2050,2050,0
|
||||
20250508,095000,8271085,2050,2050,2050,2050,0
|
||||
20250508,094900,8271085,2050,2050,2050,2050,0
|
||||
20250508,094800,8271085,2050,2050,2050,2050,0
|
||||
20250508,094700,8271085,2050,2050,2050,2050,84
|
||||
20250508,094600,8098885,2050,2050,2050,2050,570
|
||||
20250508,094500,6930385,2050,2050,2050,2050,0
|
||||
20250508,094400,6930385,2050,2050,2050,2050,0
|
||||
20250508,094300,6930385,2050,2050,2050,2050,0
|
||||
20250508,094200,6930385,2050,2050,2050,2050,0
|
||||
20250508,094100,6930385,2050,2050,2050,2050,1013
|
||||
20250508,094000,4853735,2050,2050,2050,2050,0
|
||||
20250508,093900,4853735,2050,2050,2050,2050,0
|
||||
20250508,093800,4853735,2050,2050,2050,2050,0
|
||||
20250508,093700,4853735,2050,2050,2050,2050,0
|
||||
20250508,093600,4853735,2050,2050,2050,2050,505
|
||||
20250508,093500,3818485,2050,2050,2050,2050,0
|
||||
20250508,093400,3818485,2050,2050,2050,2050,0
|
||||
20250508,093300,3818485,2050,2050,2050,2050,0
|
||||
20250508,093200,3818485,2050,2050,2050,2050,0
|
||||
20250508,093100,3818485,2050,2050,2050,2050,0
|
||||
20250508,093000,3818485,2050,2050,2050,2050,0
|
||||
20250508,092900,3818485,2050,2050,2050,2050,0
|
||||
20250508,092800,3818485,2050,2050,2050,2050,0
|
||||
20250508,092700,3818485,2050,2050,2050,2050,222
|
||||
20250508,092600,3363385,2050,2050,2050,2050,0
|
||||
20250508,092500,3363385,2050,2050,2050,2050,0
|
||||
20250508,092400,3363385,2050,2050,2050,2050,0
|
||||
20250508,092300,3363385,2050,2050,2050,2050,0
|
||||
20250508,092200,3363385,2050,2050,2050,2050,0
|
||||
20250508,092100,3363385,2050,2050,2050,2050,0
|
||||
20250508,092000,3363385,2050,2050,2050,2050,0
|
||||
20250508,091900,3363385,2050,2050,2050,2050,0
|
||||
20250508,091800,3363385,2050,2050,2050,2050,0
|
||||
20250508,091700,3363385,2050,2050,2050,2050,0
|
||||
20250508,091600,3363385,2050,2050,2050,2050,0
|
||||
20250508,091500,3363385,2050,2050,2050,2050,505
|
||||
20250508,091400,2328135,2050,2050,2050,2050,77
|
||||
20250508,091300,2170285,2050,2050,2050,2050,0
|
||||
20250508,091200,2170285,2050,2050,2050,2050,0
|
||||
20250508,091100,2170285,2050,2050,2050,2050,0
|
||||
20250508,091000,2170285,2050,2045,2050,2045,993
|
||||
20250508,090900,134970,2045,2045,2045,2045,0
|
||||
20250508,090800,134970,2045,2045,2045,2045,0
|
||||
20250508,090700,134970,2045,2045,2045,2045,66
|
||||
20250508,090600,0,2045,2045,2045,2045,0
|
||||
20250508,090500,0,2045,2045,2045,2045,0
|
||||
20250508,090400,0,2045,2045,2045,2045,0
|
||||
20250508,090300,0,2045,2045,2045,2045,0
|
||||
20250508,090200,0,2045,2045,2045,2045,0
|
||||
20250508,090100,0,2045,2045,2045,2045,0
|
||||
20250508,090000,0,2045,2045,2045,2045,0
|
||||
|
Reference in New Issue
Block a user