Update 2025-05-08 2733 candle_min
This commit is contained in:
756
471820/min/candle-20250508.csv
Normal file
756
471820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213400,156878415,5120,5120,5120,5120,523
|
||||
20250508,213300,156878415,5120,5120,5120,5120,0
|
||||
20250508,213200,156878415,5120,5120,5120,5120,0
|
||||
20250508,213100,156878415,5120,5120,5120,5120,0
|
||||
20250508,213000,156878415,5120,5120,5120,5120,0
|
||||
20250508,212900,156878415,5120,5120,5120,5120,0
|
||||
20250508,212800,156878415,5120,5120,5120,5120,0
|
||||
20250508,212700,156878415,5120,5120,5120,5120,0
|
||||
20250508,212600,156878415,5120,5120,5120,5120,0
|
||||
20250508,212500,156878415,5120,5120,5120,5120,0
|
||||
20250508,212400,156878415,5120,5120,5120,5120,0
|
||||
20250508,212300,156878415,5120,5120,5120,5120,0
|
||||
20250508,212200,156878415,5120,5120,5120,5120,0
|
||||
20250508,212100,156878415,5120,5120,5120,5120,0
|
||||
20250508,212000,156878415,5120,5120,5120,5120,0
|
||||
20250508,211900,156878415,5120,5120,5120,5120,0
|
||||
20250508,211800,156878415,5120,5120,5120,5120,0
|
||||
20250508,211700,156878415,5120,5120,5120,5120,0
|
||||
20250508,211600,156878415,5120,5120,5120,5120,0
|
||||
20250508,211500,156878415,5120,5120,5120,5120,0
|
||||
20250508,211400,156878415,5120,5120,5120,5120,0
|
||||
20250508,211300,156878415,5120,5120,5120,5120,0
|
||||
20250508,211200,156878415,5120,5120,5120,5120,0
|
||||
20250508,211100,156878415,5120,5120,5120,5120,0
|
||||
20250508,211000,156878415,5120,5120,5120,5120,0
|
||||
20250508,210900,156878415,5120,5120,5120,5120,0
|
||||
20250508,210800,156878415,5120,5120,5120,5120,0
|
||||
20250508,210700,156878415,5120,5120,5120,5120,0
|
||||
20250508,210600,156878415,5120,5120,5120,5120,0
|
||||
20250508,210500,156878415,5120,5120,5120,5120,0
|
||||
20250508,210400,156878415,5120,5120,5120,5120,523
|
||||
20250508,210300,156878415,5120,5120,5120,5120,0
|
||||
20250508,210200,156878415,5120,5120,5120,5120,0
|
||||
20250508,210100,156878415,5120,5120,5120,5120,0
|
||||
20250508,210000,156878415,5120,5120,5120,5120,0
|
||||
20250508,205900,156878415,5120,5120,5120,5120,0
|
||||
20250508,205800,156878415,5120,5120,5120,5120,0
|
||||
20250508,205700,156878415,5120,5120,5120,5120,0
|
||||
20250508,205600,156878415,5120,5120,5120,5120,0
|
||||
20250508,205500,156878415,5120,5120,5120,5120,0
|
||||
20250508,205400,156878415,5120,5120,5120,5120,0
|
||||
20250508,205300,156878415,5120,5120,5120,5120,0
|
||||
20250508,205200,156878415,5120,5120,5120,5120,0
|
||||
20250508,205100,156878415,5120,5120,5120,5120,0
|
||||
20250508,205000,156878415,5120,5120,5120,5120,0
|
||||
20250508,204900,156878415,5120,5120,5120,5120,0
|
||||
20250508,204800,156878415,5120,5120,5120,5120,0
|
||||
20250508,204700,156878415,5120,5120,5120,5120,0
|
||||
20250508,204600,156878415,5120,5120,5120,5120,0
|
||||
20250508,204500,156878415,5120,5120,5120,5120,0
|
||||
20250508,204400,156878415,5120,5120,5120,5120,0
|
||||
20250508,204300,156878415,5120,5120,5120,5120,0
|
||||
20250508,204200,156878415,5120,5120,5120,5120,0
|
||||
20250508,204100,156878415,5120,5120,5120,5120,0
|
||||
20250508,204000,156878415,5120,5120,5120,5120,0
|
||||
20250508,203900,156878415,5120,5120,5120,5120,0
|
||||
20250508,203800,156878415,5120,5120,5120,5120,0
|
||||
20250508,203700,156878415,5120,5120,5120,5120,0
|
||||
20250508,203600,156878415,5120,5120,5120,5120,0
|
||||
20250508,203500,156878415,5120,5120,5120,5120,0
|
||||
20250508,203400,156878415,5120,5120,5120,5120,523
|
||||
20250508,203300,156878415,5120,5120,5120,5120,0
|
||||
20250508,203200,156878415,5120,5120,5120,5120,0
|
||||
20250508,203100,156878415,5120,5120,5120,5120,0
|
||||
20250508,203000,156878415,5120,5120,5120,5120,0
|
||||
20250508,202900,156878415,5120,5120,5120,5120,0
|
||||
20250508,202800,156878415,5120,5120,5120,5120,0
|
||||
20250508,202700,156878415,5120,5120,5120,5120,0
|
||||
20250508,202600,156878415,5120,5120,5120,5120,0
|
||||
20250508,202500,156878415,5120,5120,5120,5120,0
|
||||
20250508,202400,156878415,5120,5120,5120,5120,0
|
||||
20250508,202300,156878415,5120,5120,5120,5120,0
|
||||
20250508,202200,156878415,5120,5120,5120,5120,0
|
||||
20250508,202100,156878415,5120,5120,5120,5120,0
|
||||
20250508,202000,156878415,5120,5120,5120,5120,0
|
||||
20250508,201900,156878415,5120,5120,5120,5120,0
|
||||
20250508,201800,156878415,5120,5120,5120,5120,0
|
||||
20250508,201700,156878415,5120,5120,5120,5120,0
|
||||
20250508,201600,156878415,5120,5120,5120,5120,0
|
||||
20250508,201500,156878415,5120,5120,5120,5120,0
|
||||
20250508,201400,156878415,5120,5120,5120,5120,0
|
||||
20250508,201300,156878415,5120,5120,5120,5120,0
|
||||
20250508,201200,156878415,5120,5120,5120,5120,0
|
||||
20250508,201100,156878415,5120,5120,5120,5120,0
|
||||
20250508,201000,156878415,5120,5120,5120,5120,0
|
||||
20250508,200900,156878415,5120,5120,5120,5120,0
|
||||
20250508,200800,156878415,5120,5120,5120,5120,0
|
||||
20250508,200700,156878415,5120,5120,5120,5120,0
|
||||
20250508,200600,156878415,5120,5120,5120,5120,0
|
||||
20250508,200500,156878415,5120,5120,5120,5120,0
|
||||
20250508,200400,156878415,5120,5120,5120,5120,523
|
||||
20250508,200300,156878415,5120,5120,5120,5120,0
|
||||
20250508,200200,156878415,5120,5120,5120,5120,0
|
||||
20250508,200100,156878415,5120,5120,5120,5120,0
|
||||
20250508,200000,156878415,5120,5120,5120,5120,0
|
||||
20250508,195900,156878415,5120,5120,5120,5120,0
|
||||
20250508,195800,156878415,5120,5120,5120,5120,0
|
||||
20250508,195700,156878415,5120,5120,5120,5120,0
|
||||
20250508,195600,156878415,5120,5120,5120,5120,0
|
||||
20250508,195500,156878415,5120,5120,5120,5120,0
|
||||
20250508,195400,156878415,5120,5120,5120,5120,0
|
||||
20250508,195300,156878415,5120,5120,5120,5120,0
|
||||
20250508,195200,156878415,5120,5120,5120,5120,0
|
||||
20250508,195100,156878415,5120,5120,5120,5120,0
|
||||
20250508,195000,156878415,5120,5120,5120,5120,0
|
||||
20250508,194900,156878415,5120,5120,5120,5120,0
|
||||
20250508,194800,156878415,5120,5120,5120,5120,0
|
||||
20250508,194700,156878415,5120,5120,5120,5120,0
|
||||
20250508,194600,156878415,5120,5120,5120,5120,0
|
||||
20250508,194500,156878415,5120,5120,5120,5120,0
|
||||
20250508,194400,156878415,5120,5120,5120,5120,0
|
||||
20250508,194300,156878415,5120,5120,5120,5120,0
|
||||
20250508,194200,156878415,5120,5120,5120,5120,0
|
||||
20250508,194100,156878415,5120,5120,5120,5120,0
|
||||
20250508,194000,156878415,5120,5120,5120,5120,0
|
||||
20250508,193900,156878415,5120,5120,5120,5120,0
|
||||
20250508,193800,156878415,5120,5120,5120,5120,0
|
||||
20250508,193700,156878415,5120,5120,5120,5120,0
|
||||
20250508,193600,156878415,5120,5120,5120,5120,0
|
||||
20250508,193500,156878415,5120,5120,5120,5120,0
|
||||
20250508,193400,156878415,5120,5120,5120,5120,523
|
||||
20250508,193300,156878415,5120,5120,5120,5120,0
|
||||
20250508,193200,156878415,5120,5120,5120,5120,0
|
||||
20250508,193100,156878415,5120,5120,5120,5120,0
|
||||
20250508,193000,156878415,5120,5120,5120,5120,0
|
||||
20250508,192900,156878415,5120,5120,5120,5120,0
|
||||
20250508,192800,156878415,5120,5120,5120,5120,0
|
||||
20250508,192700,156878415,5120,5120,5120,5120,0
|
||||
20250508,192600,156878415,5120,5120,5120,5120,0
|
||||
20250508,192500,156878415,5120,5120,5120,5120,0
|
||||
20250508,192400,156878415,5120,5120,5120,5120,0
|
||||
20250508,192300,156878415,5120,5120,5120,5120,0
|
||||
20250508,192200,156878415,5120,5120,5120,5120,0
|
||||
20250508,192100,156878415,5120,5120,5120,5120,0
|
||||
20250508,192000,156878415,5120,5120,5120,5120,0
|
||||
20250508,191900,156878415,5120,5120,5120,5120,0
|
||||
20250508,191800,156878415,5120,5120,5120,5120,0
|
||||
20250508,191700,156878415,5120,5120,5120,5120,0
|
||||
20250508,191600,156878415,5120,5120,5120,5120,0
|
||||
20250508,191500,156878415,5120,5120,5120,5120,0
|
||||
20250508,191400,156878415,5120,5120,5120,5120,0
|
||||
20250508,191300,156878415,5120,5120,5120,5120,0
|
||||
20250508,191200,156878415,5120,5120,5120,5120,0
|
||||
20250508,191100,156878415,5120,5120,5120,5120,0
|
||||
20250508,191000,156878415,5120,5120,5120,5120,0
|
||||
20250508,190900,156878415,5120,5120,5120,5120,0
|
||||
20250508,190800,156878415,5120,5120,5120,5120,0
|
||||
20250508,190700,156878415,5120,5120,5120,5120,0
|
||||
20250508,190600,156878415,5120,5120,5120,5120,0
|
||||
20250508,190500,156878415,5120,5120,5120,5120,0
|
||||
20250508,190400,156878415,5120,5120,5120,5120,523
|
||||
20250508,190300,156878415,5120,5120,5120,5120,0
|
||||
20250508,190200,156878415,5120,5120,5120,5120,0
|
||||
20250508,190100,156878415,5120,5120,5120,5120,0
|
||||
20250508,190000,156878415,5120,5120,5120,5120,0
|
||||
20250508,185900,156878415,5120,5120,5120,5120,0
|
||||
20250508,185800,156878415,5120,5120,5120,5120,0
|
||||
20250508,185700,156878415,5120,5120,5120,5120,0
|
||||
20250508,185600,156878415,5120,5120,5120,5120,0
|
||||
20250508,185500,156878415,5120,5120,5120,5120,0
|
||||
20250508,185400,156878415,5120,5120,5120,5120,0
|
||||
20250508,185300,156878415,5120,5120,5120,5120,0
|
||||
20250508,185200,156878415,5120,5120,5120,5120,0
|
||||
20250508,185100,156878415,5120,5120,5120,5120,0
|
||||
20250508,185000,156878415,5120,5120,5120,5120,0
|
||||
20250508,184900,156878415,5120,5120,5120,5120,0
|
||||
20250508,184800,156878415,5120,5120,5120,5120,0
|
||||
20250508,184700,156878415,5120,5120,5120,5120,0
|
||||
20250508,184600,156878415,5120,5120,5120,5120,0
|
||||
20250508,184500,156878415,5120,5120,5120,5120,0
|
||||
20250508,184400,156878415,5120,5120,5120,5120,0
|
||||
20250508,184300,156878415,5120,5120,5120,5120,0
|
||||
20250508,184200,156878415,5120,5120,5120,5120,0
|
||||
20250508,184100,156878415,5120,5120,5120,5120,0
|
||||
20250508,184000,156878415,5120,5120,5120,5120,0
|
||||
20250508,183900,156878415,5120,5120,5120,5120,0
|
||||
20250508,183800,156878415,5120,5120,5120,5120,0
|
||||
20250508,183700,156878415,5120,5120,5120,5120,0
|
||||
20250508,183600,156878415,5120,5120,5120,5120,0
|
||||
20250508,183500,156878415,5120,5120,5120,5120,0
|
||||
20250508,183400,156878415,5120,5120,5120,5120,523
|
||||
20250508,183300,156878415,5120,5120,5120,5120,0
|
||||
20250508,183200,156878415,5120,5120,5120,5120,0
|
||||
20250508,183100,156878415,5120,5120,5120,5120,0
|
||||
20250508,183000,156878415,5120,5120,5120,5120,0
|
||||
20250508,182900,156878415,5120,5120,5120,5120,0
|
||||
20250508,182800,156878415,5120,5120,5120,5120,0
|
||||
20250508,182700,156878415,5120,5120,5120,5120,0
|
||||
20250508,182600,156878415,5120,5120,5120,5120,0
|
||||
20250508,182500,156878415,5120,5120,5120,5120,0
|
||||
20250508,182400,156878415,5120,5120,5120,5120,0
|
||||
20250508,182300,156878415,5120,5120,5120,5120,0
|
||||
20250508,182200,156878415,5120,5120,5120,5120,0
|
||||
20250508,182100,156878415,5120,5120,5120,5120,0
|
||||
20250508,182000,156878415,5120,5120,5120,5120,0
|
||||
20250508,181900,156878415,5120,5120,5120,5120,0
|
||||
20250508,181800,156878415,5120,5120,5120,5120,0
|
||||
20250508,181700,156878415,5120,5120,5120,5120,0
|
||||
20250508,181600,156878415,5120,5120,5120,5120,0
|
||||
20250508,181500,156878415,5120,5120,5120,5120,0
|
||||
20250508,181400,156878415,5120,5120,5120,5120,0
|
||||
20250508,181300,156878415,5120,5120,5120,5120,0
|
||||
20250508,181200,156878415,5120,5120,5120,5120,0
|
||||
20250508,181100,156878415,5120,5120,5120,5120,0
|
||||
20250508,181000,156878415,5120,5120,5120,5120,0
|
||||
20250508,180900,156878415,5120,5120,5120,5120,0
|
||||
20250508,180800,156878415,5120,5120,5120,5120,0
|
||||
20250508,180700,156878415,5120,5120,5120,5120,0
|
||||
20250508,180600,156878415,5120,5120,5120,5120,0
|
||||
20250508,180500,156878415,5120,5120,5120,5120,0
|
||||
20250508,180400,156878415,5120,5120,5120,5120,523
|
||||
20250508,180300,156878415,5120,5120,5120,5120,0
|
||||
20250508,180200,156878415,5120,5120,5120,5120,0
|
||||
20250508,180100,156878415,5120,5120,5120,5120,0
|
||||
20250508,180000,156878415,5120,5120,5120,5120,0
|
||||
20250508,175900,156878415,5120,5120,5120,5120,0
|
||||
20250508,175800,156878415,5120,5120,5120,5120,0
|
||||
20250508,175700,156878415,5120,5120,5120,5120,0
|
||||
20250508,175600,156878415,5120,5120,5120,5120,0
|
||||
20250508,175500,156878415,5120,5120,5120,5120,0
|
||||
20250508,175400,156878415,5120,5120,5120,5120,0
|
||||
20250508,175300,156878415,5120,5120,5120,5120,0
|
||||
20250508,175200,156878415,5120,5120,5120,5120,0
|
||||
20250508,175100,156878415,5120,5120,5120,5120,0
|
||||
20250508,175000,156878415,5120,5120,5120,5120,0
|
||||
20250508,174900,156878415,5120,5120,5120,5120,0
|
||||
20250508,174800,156878415,5120,5120,5120,5120,0
|
||||
20250508,174700,156878415,5120,5120,5120,5120,0
|
||||
20250508,174600,156878415,5120,5120,5120,5120,0
|
||||
20250508,174500,156878415,5120,5120,5120,5120,0
|
||||
20250508,174400,156878415,5120,5120,5120,5120,0
|
||||
20250508,174300,156878415,5120,5120,5120,5120,0
|
||||
20250508,174200,156878415,5120,5120,5120,5120,0
|
||||
20250508,174100,156878415,5120,5120,5120,5120,0
|
||||
20250508,174000,156878415,5120,5120,5120,5120,0
|
||||
20250508,173900,156878415,5120,5120,5120,5120,0
|
||||
20250508,173800,156878415,5120,5120,5120,5120,0
|
||||
20250508,173700,156878415,5120,5120,5120,5120,0
|
||||
20250508,173600,156878415,5120,5120,5120,5120,0
|
||||
20250508,173500,156878415,5120,5120,5120,5120,0
|
||||
20250508,173400,156878415,5120,5120,5120,5120,523
|
||||
20250508,173300,156878415,5120,5120,5120,5120,0
|
||||
20250508,173200,156878415,5120,5120,5120,5120,0
|
||||
20250508,173100,156878415,5120,5120,5120,5120,0
|
||||
20250508,173000,156878415,5120,5120,5120,5120,0
|
||||
20250508,172900,156878415,5120,5120,5120,5120,0
|
||||
20250508,172800,156878415,5120,5120,5120,5120,0
|
||||
20250508,172700,156878415,5120,5120,5120,5120,0
|
||||
20250508,172600,156878415,5120,5120,5120,5120,0
|
||||
20250508,172500,156878415,5120,5120,5120,5120,0
|
||||
20250508,172400,156878415,5120,5120,5120,5120,0
|
||||
20250508,172300,156878415,5120,5120,5120,5120,0
|
||||
20250508,172200,156878415,5120,5120,5120,5120,0
|
||||
20250508,172100,156878415,5120,5120,5120,5120,0
|
||||
20250508,172000,156878415,5120,5120,5120,5120,0
|
||||
20250508,171900,156878415,5120,5120,5120,5120,0
|
||||
20250508,171800,156878415,5120,5120,5120,5120,0
|
||||
20250508,171700,156878415,5120,5120,5120,5120,0
|
||||
20250508,171600,156878415,5120,5120,5120,5120,0
|
||||
20250508,171500,156878415,5120,5120,5120,5120,0
|
||||
20250508,171400,156878415,5120,5120,5120,5120,0
|
||||
20250508,171300,156878415,5120,5120,5120,5120,0
|
||||
20250508,171200,156878415,5120,5120,5120,5120,0
|
||||
20250508,171100,156878415,5120,5120,5120,5120,0
|
||||
20250508,171000,156878415,5120,5120,5120,5120,0
|
||||
20250508,170900,156878415,5120,5120,5120,5120,0
|
||||
20250508,170800,156878415,5120,5120,5120,5120,0
|
||||
20250508,170700,156878415,5120,5120,5120,5120,0
|
||||
20250508,170600,156878415,5120,5120,5120,5120,0
|
||||
20250508,170500,156878415,5120,5120,5120,5120,0
|
||||
20250508,170400,156878415,5120,5120,5120,5120,523
|
||||
20250508,170300,156878415,5120,5120,5120,5120,0
|
||||
20250508,170200,156878415,5120,5120,5120,5120,0
|
||||
20250508,170100,156878415,5120,5120,5120,5120,0
|
||||
20250508,170000,156878415,5120,5120,5120,5120,0
|
||||
20250508,165900,156878415,5120,5120,5120,5120,0
|
||||
20250508,165800,156878415,5120,5120,5120,5120,0
|
||||
20250508,165700,156878415,5120,5120,5120,5120,0
|
||||
20250508,165600,156878415,5120,5120,5120,5120,0
|
||||
20250508,165500,156878415,5120,5120,5120,5120,0
|
||||
20250508,165400,156878415,5120,5120,5120,5120,0
|
||||
20250508,165300,156878415,5120,5120,5120,5120,0
|
||||
20250508,165200,156878415,5120,5120,5120,5120,0
|
||||
20250508,165100,156878415,5120,5120,5120,5120,0
|
||||
20250508,165000,156878415,5120,5120,5120,5120,0
|
||||
20250508,164900,156878415,5120,5120,5120,5120,0
|
||||
20250508,164800,156878415,5120,5120,5120,5120,0
|
||||
20250508,164700,156878415,5120,5120,5120,5120,0
|
||||
20250508,164600,156878415,5120,5120,5120,5120,0
|
||||
20250508,164500,156878415,5120,5120,5120,5120,0
|
||||
20250508,164400,156878415,5120,5120,5120,5120,0
|
||||
20250508,164300,156878415,5120,5120,5120,5120,0
|
||||
20250508,164200,156878415,5120,5120,5120,5120,0
|
||||
20250508,164100,156878415,5120,5120,5120,5120,0
|
||||
20250508,164000,156878415,5120,5120,5120,5120,0
|
||||
20250508,163900,156878415,5120,5120,5120,5120,0
|
||||
20250508,163800,156878415,5120,5120,5120,5120,0
|
||||
20250508,163700,156878415,5120,5120,5120,5120,0
|
||||
20250508,163600,156878415,5120,5120,5120,5120,0
|
||||
20250508,163500,156878415,5120,5120,5120,5120,0
|
||||
20250508,163400,156878415,5120,5120,5120,5120,523
|
||||
20250508,163300,156878415,5120,5120,5120,5120,0
|
||||
20250508,163200,156878415,5120,5120,5120,5120,0
|
||||
20250508,163100,156878415,5120,5120,5120,5120,0
|
||||
20250508,163000,156878415,5120,5120,5120,5120,0
|
||||
20250508,162900,156878415,5120,5120,5120,5120,0
|
||||
20250508,162800,156878415,5120,5120,5120,5120,0
|
||||
20250508,162700,156878415,5120,5120,5120,5120,0
|
||||
20250508,162600,156878415,5120,5120,5120,5120,0
|
||||
20250508,162500,156878415,5120,5120,5120,5120,0
|
||||
20250508,162400,156878415,5120,5120,5120,5120,0
|
||||
20250508,162300,156878415,5120,5120,5120,5120,0
|
||||
20250508,162200,156878415,5120,5120,5120,5120,0
|
||||
20250508,162100,156878415,5120,5120,5120,5120,0
|
||||
20250508,162000,156878415,5120,5120,5120,5120,0
|
||||
20250508,161900,156878415,5120,5120,5120,5120,0
|
||||
20250508,161800,156878415,5120,5120,5120,5120,0
|
||||
20250508,161700,156878415,5120,5120,5120,5120,0
|
||||
20250508,161600,156878415,5120,5120,5120,5120,0
|
||||
20250508,161500,156878415,5120,5120,5120,5120,0
|
||||
20250508,161400,156878415,5120,5120,5120,5120,0
|
||||
20250508,161300,156878415,5120,5120,5120,5120,0
|
||||
20250508,161200,156878415,5120,5120,5120,5120,0
|
||||
20250508,161100,156878415,5120,5120,5120,5120,0
|
||||
20250508,161000,156878415,5120,5120,5120,5120,0
|
||||
20250508,160900,156878415,5120,5120,5120,5120,0
|
||||
20250508,160800,156878415,5120,5120,5120,5120,0
|
||||
20250508,160700,156878415,5120,5120,5120,5120,0
|
||||
20250508,160600,156878415,5120,5120,5120,5120,0
|
||||
20250508,160500,156878415,5120,5120,5120,5120,0
|
||||
20250508,160400,156878415,5120,5120,5120,5120,523
|
||||
20250508,160300,156878415,5120,5120,5120,5120,0
|
||||
20250508,160200,156878415,5120,5120,5120,5120,0
|
||||
20250508,160100,156878415,5120,5120,5120,5120,0
|
||||
20250508,160000,156878415,5120,5120,5120,5120,0
|
||||
20250508,155900,156878415,5120,5120,5120,5120,0
|
||||
20250508,155800,156878415,5120,5120,5120,5120,0
|
||||
20250508,155700,156878415,5120,5120,5120,5120,0
|
||||
20250508,155600,156878415,5120,5120,5120,5120,0
|
||||
20250508,155500,156878415,5120,5120,5120,5120,0
|
||||
20250508,155400,156878415,5120,5120,5120,5120,0
|
||||
20250508,155300,156878415,5120,5120,5120,5120,0
|
||||
20250508,155200,156878415,5120,5120,5120,5120,0
|
||||
20250508,155100,156878415,5120,5120,5120,5120,0
|
||||
20250508,155000,156878415,5120,5120,5120,5120,0
|
||||
20250508,154900,156878415,5120,5120,5120,5120,0
|
||||
20250508,154800,156878415,5120,5120,5120,5120,0
|
||||
20250508,154700,156878415,5120,5120,5120,5120,0
|
||||
20250508,154600,156878415,5120,5120,5120,5120,0
|
||||
20250508,154500,156878415,5120,5120,5120,5120,0
|
||||
20250508,154400,156878415,5120,5120,5120,5120,0
|
||||
20250508,154300,156878415,5120,5120,5120,5120,0
|
||||
20250508,154200,156878415,5120,5120,5120,5120,0
|
||||
20250508,154100,156878415,5120,5120,5120,5120,0
|
||||
20250508,154000,156878415,5120,5120,5120,5120,0
|
||||
20250508,153900,156878415,5120,5120,5120,5120,0
|
||||
20250508,153800,156878415,5120,5120,5120,5120,0
|
||||
20250508,153700,156878415,5120,5120,5120,5120,0
|
||||
20250508,153600,156878415,5120,5120,5120,5120,0
|
||||
20250508,153500,156878415,5120,5120,5120,5120,0
|
||||
20250508,153400,156878415,5120,5120,5120,5120,523
|
||||
20250508,153300,156878415,5120,5120,5120,5120,0
|
||||
20250508,153200,156878415,5120,5120,5120,5120,0
|
||||
20250508,153100,156878415,5120,5120,5120,5120,0
|
||||
20250508,153000,156878415,5120,5120,5120,5120,523
|
||||
20250508,152900,154200655,5180,5180,5180,5180,0
|
||||
20250508,152800,154200655,5180,5180,5180,5180,0
|
||||
20250508,152700,154200655,5180,5180,5180,5180,0
|
||||
20250508,152600,154200655,5180,5180,5180,5180,0
|
||||
20250508,152500,154200655,5180,5180,5180,5180,0
|
||||
20250508,152400,154200655,5180,5180,5180,5180,0
|
||||
20250508,152300,154200655,5180,5180,5180,5180,0
|
||||
20250508,152200,154200655,5180,5180,5180,5180,0
|
||||
20250508,152100,154200655,5180,5180,5180,5180,0
|
||||
20250508,152000,154200655,5180,5180,5180,5180,0
|
||||
20250508,151900,154200655,5180,5180,5180,5180,1
|
||||
20250508,151800,154195475,5190,5190,5190,5190,0
|
||||
20250508,151700,154195475,5190,5190,5190,5190,1
|
||||
20250508,151600,154190285,5160,5200,5200,5150,30
|
||||
20250508,151500,154035715,5150,5150,5150,5150,0
|
||||
20250508,151400,154035715,5150,5160,5160,5140,355
|
||||
20250508,151300,152204755,5170,5200,5200,5170,629
|
||||
20250508,151200,148952795,5180,5180,5180,5180,10
|
||||
20250508,151100,148900995,5180,5190,5190,5180,389
|
||||
20250508,151000,146885575,5190,5190,5190,5190,20
|
||||
20250508,150900,146781775,5170,5170,5170,5170,0
|
||||
20250508,150800,146781775,5170,5170,5170,5170,0
|
||||
20250508,150700,146781775,5170,5170,5170,5170,0
|
||||
20250508,150600,146781775,5170,5170,5170,5170,0
|
||||
20250508,150500,146781775,5170,5180,5180,5170,300
|
||||
20250508,150400,145230555,5190,5180,5190,5180,20
|
||||
20250508,150300,145126835,5170,5170,5170,5170,0
|
||||
20250508,150200,145126835,5170,5170,5170,5170,256
|
||||
20250508,150100,143803315,5170,5170,5170,5170,1
|
||||
20250508,150000,143798145,5160,5160,5160,5160,0
|
||||
20250508,145900,143798145,5160,5160,5160,5160,1
|
||||
20250508,145800,143792985,5210,5200,5210,5200,10
|
||||
20250508,145700,143740955,5160,5170,5170,5160,3
|
||||
20250508,145600,143725465,5240,5240,5240,5240,0
|
||||
20250508,145500,143725465,5240,5150,5240,5150,341
|
||||
20250508,145400,141965695,5150,5140,5150,5110,256
|
||||
20250508,145300,140652435,5120,5170,5170,5100,2704
|
||||
20250508,145200,126729685,5180,5180,5180,5180,11
|
||||
20250508,145100,126672705,5180,5170,5180,5170,3
|
||||
20250508,145000,126657175,5170,5170,5170,5170,182
|
||||
20250508,144900,125716235,5180,5180,5180,5180,0
|
||||
20250508,144800,125716235,5180,5190,5190,5180,32
|
||||
20250508,144700,125550455,5180,5180,5180,5180,119
|
||||
20250508,144600,124934035,5190,5210,5210,5180,2404
|
||||
20250508,144500,112439005,5240,5230,5240,5200,851
|
||||
20250508,144400,108002315,5250,5250,5250,5250,0
|
||||
20250508,144300,108002315,5250,5250,5250,5250,0
|
||||
20250508,144200,108002315,5250,5250,5250,5250,0
|
||||
20250508,144100,108002315,5250,5250,5250,5250,0
|
||||
20250508,144000,108002315,5250,5250,5250,5250,0
|
||||
20250508,143900,108002315,5250,5250,5250,5250,0
|
||||
20250508,143800,108002315,5250,5250,5250,5250,0
|
||||
20250508,143700,108002315,5250,5250,5250,5250,2
|
||||
20250508,143600,107991815,5230,5230,5230,5230,0
|
||||
20250508,143500,107991815,5230,5230,5230,5230,0
|
||||
20250508,143400,107991815,5230,5230,5230,5230,0
|
||||
20250508,143300,107991815,5230,5230,5230,5230,3
|
||||
20250508,143200,107976125,5230,5230,5230,5230,87
|
||||
20250508,143100,107521115,5250,5250,5250,5250,0
|
||||
20250508,143000,107521115,5250,5250,5250,5250,0
|
||||
20250508,142900,107521115,5250,5250,5250,5250,5
|
||||
20250508,142800,107494865,5250,5250,5250,5250,0
|
||||
20250508,142700,107494865,5250,5250,5250,5250,95
|
||||
20250508,142600,106996115,5250,5250,5250,5250,1
|
||||
20250508,142500,106990865,5230,5230,5230,5230,0
|
||||
20250508,142400,106990865,5230,5230,5230,5230,2
|
||||
20250508,142300,106980405,5230,5230,5230,5230,0
|
||||
20250508,142200,106980405,5230,5230,5230,5230,0
|
||||
20250508,142100,106980405,5230,5230,5230,5230,0
|
||||
20250508,142000,106980405,5230,5230,5230,5230,0
|
||||
20250508,141900,106980405,5230,5230,5230,5230,0
|
||||
20250508,141800,106980405,5230,5230,5230,5230,0
|
||||
20250508,141700,106980405,5230,5230,5230,5230,0
|
||||
20250508,141600,106980405,5230,5230,5230,5230,0
|
||||
20250508,141500,106980405,5230,5230,5230,5230,0
|
||||
20250508,141400,106980405,5230,5230,5230,5230,0
|
||||
20250508,141300,106980405,5230,5230,5230,5230,0
|
||||
20250508,141200,106980405,5230,5230,5230,5230,61
|
||||
20250508,141100,106661375,5220,5220,5220,5220,715
|
||||
20250508,141000,102929075,5210,5210,5210,5210,1
|
||||
20250508,140900,102923865,5220,5220,5220,5220,183
|
||||
20250508,140800,101968605,5230,5230,5230,5230,0
|
||||
20250508,140700,101968605,5230,5230,5230,5230,289
|
||||
20250508,140600,100457135,5230,5230,5230,5230,15
|
||||
20250508,140500,100378685,5230,5230,5230,5230,0
|
||||
20250508,140400,100378685,5230,5230,5230,5230,0
|
||||
20250508,140300,100378685,5230,5230,5230,5230,0
|
||||
20250508,140200,100378685,5230,5230,5230,5230,0
|
||||
20250508,140100,100378685,5230,5230,5230,5230,0
|
||||
20250508,140000,100378685,5230,5230,5230,5230,0
|
||||
20250508,135900,100378685,5230,5230,5230,5230,0
|
||||
20250508,135800,100378685,5230,5230,5230,5230,0
|
||||
20250508,135700,100378685,5230,5230,5230,5230,0
|
||||
20250508,135600,100378685,5230,5230,5230,5230,1
|
||||
20250508,135500,100373455,5230,5230,5230,5230,0
|
||||
20250508,135400,100373455,5230,5230,5230,5230,0
|
||||
20250508,135300,100373455,5230,5230,5230,5230,0
|
||||
20250508,135200,100373455,5230,5230,5230,5230,0
|
||||
20250508,135100,100373455,5230,5230,5230,5230,0
|
||||
20250508,135000,100373455,5230,5230,5230,5230,0
|
||||
20250508,134900,100373455,5230,5230,5230,5230,0
|
||||
20250508,134800,100373455,5230,5230,5230,5230,0
|
||||
20250508,134700,100373455,5230,5230,5230,5230,0
|
||||
20250508,134600,100373455,5230,5230,5230,5230,0
|
||||
20250508,134500,100373455,5230,5230,5230,5230,0
|
||||
20250508,134400,100373455,5230,5230,5230,5230,25
|
||||
20250508,134300,100242705,5230,5230,5230,5230,0
|
||||
20250508,134200,100242705,5230,5230,5230,5230,0
|
||||
20250508,134100,100242705,5230,5250,5250,5230,303
|
||||
20250508,134000,98656015,5250,5250,5250,5250,0
|
||||
20250508,133900,98656015,5250,5250,5250,5250,0
|
||||
20250508,133800,98656015,5250,5250,5250,5250,0
|
||||
20250508,133700,98656015,5250,5250,5250,5250,0
|
||||
20250508,133600,98656015,5250,5250,5250,5250,0
|
||||
20250508,133500,98656015,5250,5250,5250,5250,0
|
||||
20250508,133400,98656015,5250,5250,5250,5250,0
|
||||
20250508,133300,98656015,5250,5250,5250,5250,0
|
||||
20250508,133200,98656015,5250,5250,5250,5250,0
|
||||
20250508,133100,98656015,5250,5250,5250,5250,0
|
||||
20250508,133000,98656015,5250,5250,5250,5250,0
|
||||
20250508,132900,98656015,5250,5250,5250,5250,0
|
||||
20250508,132800,98656015,5250,5250,5250,5250,0
|
||||
20250508,132700,98656015,5250,5250,5250,5250,0
|
||||
20250508,132600,98656015,5250,5250,5250,5250,0
|
||||
20250508,132500,98656015,5250,5250,5250,5250,0
|
||||
20250508,132400,98656015,5250,5250,5250,5250,0
|
||||
20250508,132300,98656015,5250,5250,5250,5250,0
|
||||
20250508,132200,98656015,5250,5250,5250,5250,0
|
||||
20250508,132100,98656015,5250,5250,5250,5250,0
|
||||
20250508,132000,98656015,5250,5250,5250,5250,0
|
||||
20250508,131900,98656015,5250,5250,5250,5250,0
|
||||
20250508,131800,98656015,5250,5250,5250,5250,1
|
||||
20250508,131700,98650765,5250,5250,5250,5250,0
|
||||
20250508,131600,98650765,5250,5250,5250,5250,10
|
||||
20250508,131500,98598265,5250,5250,5250,5250,0
|
||||
20250508,131400,98598265,5250,5250,5250,5250,0
|
||||
20250508,131300,98598265,5250,5250,5250,5250,0
|
||||
20250508,131200,98598265,5250,5250,5250,5250,0
|
||||
20250508,131100,98598265,5250,5250,5250,5250,0
|
||||
20250508,131000,98598265,5250,5250,5250,5250,0
|
||||
20250508,130900,98598265,5250,5250,5250,5250,0
|
||||
20250508,130800,98598265,5250,5250,5250,5250,0
|
||||
20250508,130700,98598265,5250,5250,5250,5250,0
|
||||
20250508,130600,98598265,5250,5250,5250,5250,0
|
||||
20250508,130500,98598265,5250,5250,5250,5250,0
|
||||
20250508,130400,98598265,5250,5250,5250,5250,0
|
||||
20250508,130300,98598265,5250,5250,5250,5250,0
|
||||
20250508,130200,98598265,5250,5250,5250,5250,0
|
||||
20250508,130100,98598265,5250,5250,5250,5250,0
|
||||
20250508,130000,98598265,5250,5250,5250,5250,0
|
||||
20250508,125900,98598265,5250,5250,5250,5250,0
|
||||
20250508,125800,98598265,5250,5250,5250,5250,0
|
||||
20250508,125700,98598265,5250,5250,5250,5250,0
|
||||
20250508,125600,98598265,5250,5250,5250,5250,0
|
||||
20250508,125500,98598265,5250,5250,5250,5250,0
|
||||
20250508,125400,98598265,5250,5250,5250,5250,10
|
||||
20250508,125300,98545765,5250,5250,5250,5250,6
|
||||
20250508,125200,98514265,5230,5230,5230,5230,0
|
||||
20250508,125100,98514265,5230,5230,5230,5230,0
|
||||
20250508,125000,98514265,5230,5230,5230,5230,0
|
||||
20250508,124900,98514265,5230,5230,5230,5230,0
|
||||
20250508,124800,98514265,5230,5230,5230,5230,0
|
||||
20250508,124700,98514265,5230,5230,5230,5230,0
|
||||
20250508,124600,98514265,5230,5230,5230,5230,0
|
||||
20250508,124500,98514265,5230,5230,5230,5230,0
|
||||
20250508,124400,98514265,5230,5230,5230,5230,0
|
||||
20250508,124300,98514265,5230,5230,5230,5230,0
|
||||
20250508,124200,98514265,5230,5230,5230,5230,0
|
||||
20250508,124100,98514265,5230,5230,5230,5230,0
|
||||
20250508,124000,98514265,5230,5240,5240,5230,30
|
||||
20250508,123900,98357135,5250,5250,5250,5250,0
|
||||
20250508,123800,98357135,5250,5250,5250,5250,0
|
||||
20250508,123700,98357135,5250,5250,5250,5250,0
|
||||
20250508,123600,98357135,5250,5250,5250,5250,0
|
||||
20250508,123500,98357135,5250,5250,5250,5250,0
|
||||
20250508,123400,98357135,5250,5250,5250,5250,100
|
||||
20250508,123300,97832135,5250,5250,5250,5250,0
|
||||
20250508,123200,97832135,5250,5250,5250,5250,0
|
||||
20250508,123100,97832135,5250,5250,5250,5250,0
|
||||
20250508,123000,97832135,5250,5250,5250,5250,0
|
||||
20250508,122900,97832135,5250,5250,5250,5250,0
|
||||
20250508,122800,97832135,5250,5250,5250,5250,0
|
||||
20250508,122700,97832135,5250,5250,5250,5250,0
|
||||
20250508,122600,97832135,5250,5250,5250,5250,0
|
||||
20250508,122500,97832135,5250,5250,5250,5250,1
|
||||
20250508,122400,97826885,5260,5260,5260,5260,0
|
||||
20250508,122300,97826885,5260,5260,5260,5260,0
|
||||
20250508,122200,97826885,5260,5260,5260,5260,0
|
||||
20250508,122100,97826885,5260,5260,5260,5260,2
|
||||
20250508,122000,97816365,5260,5260,5260,5260,0
|
||||
20250508,121900,97816365,5260,5260,5260,5260,0
|
||||
20250508,121800,97816365,5260,5260,5260,5260,0
|
||||
20250508,121700,97816365,5260,5260,5260,5260,0
|
||||
20250508,121600,97816365,5260,5260,5260,5260,0
|
||||
20250508,121500,97816365,5260,5260,5260,5260,0
|
||||
20250508,121400,97816365,5260,5260,5260,5260,0
|
||||
20250508,121300,97816365,5260,5260,5260,5260,100
|
||||
20250508,121200,97290365,5250,5250,5250,5250,0
|
||||
20250508,121100,97290365,5250,5250,5250,5250,0
|
||||
20250508,121000,97290365,5250,5250,5250,5250,0
|
||||
20250508,120900,97290365,5250,5250,5250,5250,0
|
||||
20250508,120800,97290365,5250,5250,5250,5250,0
|
||||
20250508,120700,97290365,5250,5250,5250,5250,0
|
||||
20250508,120600,97290365,5250,5250,5250,5250,0
|
||||
20250508,120500,97290365,5250,5250,5250,5250,0
|
||||
20250508,120400,97290365,5250,5250,5250,5250,0
|
||||
20250508,120300,97290365,5250,5250,5250,5250,0
|
||||
20250508,120200,97290365,5250,5250,5250,5250,0
|
||||
20250508,120100,97290365,5250,5250,5250,5250,0
|
||||
20250508,120000,97290365,5250,5250,5250,5250,0
|
||||
20250508,115900,97290365,5250,5250,5250,5250,0
|
||||
20250508,115800,97290365,5250,5250,5250,5250,0
|
||||
20250508,115700,97290365,5250,5250,5250,5250,0
|
||||
20250508,115600,97290365,5250,5250,5250,5250,0
|
||||
20250508,115500,97290365,5250,5250,5250,5250,0
|
||||
20250508,115400,97290365,5250,5250,5250,5250,9
|
||||
20250508,115300,97243115,5250,5250,5250,5250,24
|
||||
20250508,115200,97117115,5250,5250,5250,5250,0
|
||||
20250508,115100,97117115,5250,5250,5250,5250,0
|
||||
20250508,115000,97117115,5250,5250,5250,5250,0
|
||||
20250508,114900,97117115,5250,5250,5250,5250,0
|
||||
20250508,114800,97117115,5250,5250,5250,5250,0
|
||||
20250508,114700,97117115,5250,5250,5250,5250,0
|
||||
20250508,114600,97117115,5250,5250,5250,5250,100
|
||||
20250508,114500,96592115,5250,5250,5250,5250,0
|
||||
20250508,114400,96592115,5250,5250,5250,5250,0
|
||||
20250508,114300,96592115,5250,5250,5250,5250,0
|
||||
20250508,114200,96592115,5250,5250,5250,5250,0
|
||||
20250508,114100,96592115,5250,5250,5250,5250,50
|
||||
20250508,114000,96329615,5250,5250,5250,5250,0
|
||||
20250508,113900,96329615,5250,5250,5250,5250,0
|
||||
20250508,113800,96329615,5250,5250,5250,5250,20
|
||||
20250508,113700,96224615,5250,5250,5250,5250,100
|
||||
20250508,113600,95699615,5220,5220,5220,5220,0
|
||||
20250508,113500,95699615,5220,5220,5220,5220,0
|
||||
20250508,113400,95699615,5220,5220,5220,5220,0
|
||||
20250508,113300,95699615,5220,5220,5220,5220,0
|
||||
20250508,113200,95699615,5220,5220,5220,5220,1
|
||||
20250508,113100,95694395,5220,5220,5220,5220,0
|
||||
20250508,113000,95694395,5220,5220,5220,5220,0
|
||||
20250508,112900,95694395,5220,5260,5260,5220,101
|
||||
20250508,112800,95167135,5220,5240,5240,5210,900
|
||||
20250508,112700,90468635,5240,5260,5260,5240,1000
|
||||
20250508,112600,85217795,5270,5270,5270,5270,101
|
||||
20250508,112500,84685525,5280,5280,5280,5280,0
|
||||
20250508,112400,84685525,5280,5280,5280,5280,0
|
||||
20250508,112300,84685525,5280,5280,5280,5280,306
|
||||
20250508,112200,83069845,5280,5280,5280,5280,0
|
||||
20250508,112100,83069845,5280,5280,5280,5280,0
|
||||
20250508,112000,83069845,5280,5280,5280,5280,1
|
||||
20250508,111900,83064565,5330,5330,5330,5330,0
|
||||
20250508,111800,83064565,5330,5330,5330,5330,0
|
||||
20250508,111700,83064565,5330,5330,5330,5330,0
|
||||
20250508,111600,83064565,5330,5330,5330,5330,0
|
||||
20250508,111500,83064565,5330,5330,5330,5330,0
|
||||
20250508,111400,83064565,5330,5330,5330,5330,0
|
||||
20250508,111300,83064565,5330,5280,5330,5280,130
|
||||
20250508,111200,82376815,5280,5280,5280,5280,0
|
||||
20250508,111100,82376815,5280,5280,5280,5280,47
|
||||
20250508,111000,82128655,5280,5280,5280,5280,1
|
||||
20250508,110900,82123375,5280,5280,5280,5280,0
|
||||
20250508,110800,82123375,5280,5280,5280,5280,0
|
||||
20250508,110700,82123375,5280,5280,5280,5280,0
|
||||
20250508,110600,82123375,5280,5280,5280,5280,0
|
||||
20250508,110500,82123375,5280,5280,5280,5280,200
|
||||
20250508,110400,81067375,5280,5280,5280,5280,11
|
||||
20250508,110300,81009295,5280,5280,5280,5280,0
|
||||
20250508,110200,81009295,5280,5280,5280,5280,0
|
||||
20250508,110100,81009295,5280,5280,5280,5280,0
|
||||
20250508,110000,81009295,5280,5280,5280,5280,0
|
||||
20250508,105900,81009295,5280,5280,5280,5280,1
|
||||
20250508,105800,81004015,5280,5280,5280,5280,209
|
||||
20250508,105700,79900495,5290,5290,5290,5290,300
|
||||
20250508,105600,78313495,5290,5290,5290,5290,2
|
||||
20250508,105500,78302915,5290,5290,5290,5290,0
|
||||
20250508,105400,78302915,5290,5290,5290,5290,1
|
||||
20250508,105300,78297625,5290,5290,5290,5290,107
|
||||
20250508,105200,77731595,5290,5290,5290,5290,0
|
||||
20250508,105100,77731595,5290,5290,5290,5290,0
|
||||
20250508,105000,77731595,5290,5290,5290,5290,0
|
||||
20250508,104900,77731595,5290,5290,5290,5290,0
|
||||
20250508,104800,77731595,5290,5290,5290,5290,0
|
||||
20250508,104700,77731595,5290,5290,5290,5290,26
|
||||
20250508,104600,77594055,5330,5310,5330,5310,30
|
||||
20250508,104500,77434255,5290,5290,5290,5290,1
|
||||
20250508,104400,77428965,5320,5320,5320,5320,0
|
||||
20250508,104300,77428965,5320,5320,5320,5320,23
|
||||
20250508,104200,77306605,5330,5330,5330,5330,0
|
||||
20250508,104100,77306605,5330,5330,5330,5330,12
|
||||
20250508,104000,77242645,5320,5320,5320,5320,0
|
||||
20250508,103900,77242645,5320,5330,5330,5290,1523
|
||||
20250508,103800,69181805,5340,5340,5340,5340,143
|
||||
20250508,103700,68418185,5340,5340,5340,5340,0
|
||||
20250508,103600,68418185,5340,5340,5340,5340,0
|
||||
20250508,103500,68418185,5340,5340,5340,5340,0
|
||||
20250508,103400,68418185,5340,5340,5340,5340,0
|
||||
20250508,103300,68418185,5340,5340,5340,5340,0
|
||||
20250508,103200,68418185,5340,5310,5340,5300,2175
|
||||
20250508,103100,56883585,5340,5340,5340,5340,0
|
||||
20250508,103000,56883585,5340,5340,5340,5340,0
|
||||
20250508,102900,56883585,5340,5340,5340,5340,0
|
||||
20250508,102800,56883585,5340,5340,5340,5340,0
|
||||
20250508,102700,56883585,5340,5340,5340,5340,0
|
||||
20250508,102600,56883585,5340,5330,5340,5330,223
|
||||
20250508,102500,55693185,5310,5310,5310,5310,21
|
||||
20250508,102400,55581675,5310,5310,5310,5310,42
|
||||
20250508,102300,55358655,5340,5310,5340,5310,202
|
||||
20250508,102200,54283135,5330,5330,5330,5330,0
|
||||
20250508,102100,54283135,5330,5330,5330,5330,0
|
||||
20250508,102000,54283135,5330,5310,5330,5310,158
|
||||
20250508,101900,53442575,5340,5340,5340,5340,0
|
||||
20250508,101800,53442575,5340,5340,5340,5340,0
|
||||
20250508,101700,53442575,5340,5340,5340,5340,0
|
||||
20250508,101600,53442575,5340,5340,5340,5340,0
|
||||
20250508,101500,53442575,5340,5340,5340,5340,130
|
||||
20250508,101400,52748375,5340,5340,5340,5340,0
|
||||
20250508,101300,52748375,5340,5340,5340,5340,0
|
||||
20250508,101200,52748375,5340,5340,5340,5340,0
|
||||
20250508,101100,52748375,5340,5340,5340,5340,1
|
||||
20250508,101000,52743035,5340,5340,5340,5340,0
|
||||
20250508,100900,52743035,5340,5340,5340,5340,1
|
||||
20250508,100800,52737695,5310,5310,5310,5310,100
|
||||
20250508,100700,52206695,5320,5320,5320,5320,60
|
||||
20250508,100600,51887495,5310,5350,5350,5310,230
|
||||
20250508,100500,50664895,5350,5330,5350,5330,120
|
||||
20250508,100400,50024565,5330,5330,5330,5330,5
|
||||
20250508,100300,49997915,5300,5340,5340,5300,313
|
||||
20250508,100200,48337815,5340,5290,5340,5290,258
|
||||
20250508,100100,46964375,5300,5310,5310,5300,33
|
||||
20250508,100000,46789295,5350,5340,5350,5340,355
|
||||
20250508,095900,44890295,5310,5340,5340,5310,108
|
||||
20250508,095800,44316285,5340,5340,5340,5340,0
|
||||
20250508,095700,44316285,5340,5340,5340,5340,5
|
||||
20250508,095600,44289585,5340,5340,5340,5340,53
|
||||
20250508,095500,44006565,5340,5340,5340,5340,0
|
||||
20250508,095400,44006565,5340,5340,5340,5340,0
|
||||
20250508,095300,44006565,5340,5340,5340,5340,0
|
||||
20250508,095200,44006565,5340,5330,5340,5330,13
|
||||
20250508,095100,43937185,5300,5300,5300,5300,0
|
||||
20250508,095000,43937185,5300,5320,5320,5300,650
|
||||
20250508,094900,40486835,5350,5350,5350,5350,52
|
||||
20250508,094800,40208635,5360,5360,5360,5360,0
|
||||
20250508,094700,40208635,5360,5360,5360,5350,28
|
||||
20250508,094600,40058675,5370,5370,5370,5370,0
|
||||
20250508,094500,40058675,5370,5370,5370,5370,1
|
||||
20250508,094400,40053305,5380,5370,5380,5350,882
|
||||
20250508,094300,35326735,5350,5340,5370,5340,1737
|
||||
20250508,094200,26025780,5340,5340,5340,5340,126
|
||||
20250508,094100,25352940,5340,5340,5340,5340,0
|
||||
20250508,094000,25352940,5340,5340,5340,5340,0
|
||||
20250508,093900,25352940,5340,5340,5340,5340,0
|
||||
20250508,093800,25352940,5340,5340,5340,5340,0
|
||||
20250508,093700,25352940,5340,5340,5340,5340,38
|
||||
20250508,093600,25150020,5330,5330,5330,5330,0
|
||||
20250508,093500,25150020,5330,5330,5330,5330,1
|
||||
20250508,093400,25144690,5320,5320,5320,5320,0
|
||||
20250508,093300,25144690,5320,5340,5340,5320,22
|
||||
20250508,093200,25027250,5340,5330,5340,5310,255
|
||||
20250508,093100,23672090,5330,5310,5330,5310,180
|
||||
20250508,093000,22714270,5310,5310,5310,5310,0
|
||||
20250508,092900,22714270,5310,5310,5310,5310,21
|
||||
20250508,092800,22602760,5310,5310,5310,5310,9
|
||||
20250508,092700,22554970,5330,5330,5330,5330,0
|
||||
20250508,092600,22554970,5330,5330,5330,5330,2
|
||||
20250508,092500,22544310,5320,5320,5320,5320,0
|
||||
20250508,092400,22544310,5320,5290,5320,5290,12
|
||||
20250508,092300,22480590,5330,5330,5330,5330,100
|
||||
20250508,092200,21947590,5320,5320,5320,5320,8
|
||||
20250508,092100,21905030,5330,5330,5330,5330,0
|
||||
20250508,092000,21905030,5330,5330,5330,5330,0
|
||||
20250508,091900,21905030,5330,5330,5330,5330,0
|
||||
20250508,091800,21905030,5330,5330,5330,5330,0
|
||||
20250508,091700,21905030,5330,5330,5330,5330,187
|
||||
20250508,091600,20908320,5340,5320,5340,5320,223
|
||||
20250508,091500,19719810,5320,5320,5320,5320,50
|
||||
20250508,091400,19453810,5310,5310,5310,5310,100
|
||||
20250508,091300,18922810,5310,5280,5310,5280,625
|
||||
20250508,091200,15611560,5280,5290,5290,5280,335
|
||||
20250508,091100,13842670,5300,5300,5300,5300,0
|
||||
20250508,091000,13842670,5300,5310,5310,5300,237
|
||||
20250508,090900,12585290,5330,5340,5340,5320,113
|
||||
20250508,090800,11983990,5350,5350,5350,5340,40
|
||||
20250508,090700,11770070,5350,5310,5350,5310,118
|
||||
20250508,090600,11141300,5300,5300,5300,5300,105
|
||||
20250508,090500,10584800,5320,5340,5340,5320,280
|
||||
20250508,090400,9091720,5350,5340,5350,5340,30
|
||||
20250508,090300,8931500,5330,5340,5340,5330,207
|
||||
20250508,090200,7826190,5340,5330,5340,5330,106
|
||||
20250508,090100,7261200,5350,5340,5350,5330,545
|
||||
20250508,090000,4353890,5350,5330,5370,5330,814
|
||||
|
Reference in New Issue
Block a user