Update 2025-05-08 2733 candle_min
This commit is contained in:
756
472850/min/candle-20250508.csv
Normal file
756
472850/min/candle-20250508.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,213300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,213200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,213100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,213000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,212000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,211000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,210300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,210000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,205000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,204000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,203300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,203000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,202000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,201000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,200300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,200000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,195000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,194000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,193300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,193000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,192000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,191000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,190300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,190000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,185000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,184000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,183300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,183000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,182000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,181000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,180300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,180000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,175000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,174000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,173300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,173000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,172000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,171000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,170300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,170000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,165000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,164000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,163300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,163000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,162000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,161000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,160300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,160000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,155000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154400,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,154000,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153900,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153800,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153700,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153600,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153500,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153400,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,153300,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153200,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153100,1793768180,6280,6280,6280,6280,0
|
||||
20250508,153000,1793768180,6280,6280,6280,6280,3445
|
||||
20250508,152900,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152800,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152700,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152600,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152500,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152400,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152300,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152200,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152100,1772133580,6300,6300,6300,6300,0
|
||||
20250508,152000,1772133580,6300,6300,6300,6300,0
|
||||
20250508,151900,1772133580,6300,6290,6300,6290,284
|
||||
20250508,151800,1770347160,6300,6300,6300,6300,0
|
||||
20250508,151700,1770347160,6300,6300,6300,6300,593
|
||||
20250508,151600,1766611260,6300,6290,6300,6290,24
|
||||
20250508,151500,1766460210,6300,6300,6300,6290,1625
|
||||
20250508,151400,1756232630,6300,6300,6300,6300,98
|
||||
20250508,151300,1755615230,6300,6300,6300,6300,570
|
||||
20250508,151200,1752024230,6290,6300,6300,6290,366
|
||||
20250508,151100,1749720150,6300,6300,6300,6300,65
|
||||
20250508,151000,1749310650,6300,6300,6300,6300,158
|
||||
20250508,150900,1748315250,6300,6300,6300,6300,74
|
||||
20250508,150800,1747849050,6300,6300,6300,6300,79
|
||||
20250508,150700,1747351350,6300,6300,6300,6300,185
|
||||
20250508,150600,1746185850,6310,6310,6310,6310,0
|
||||
20250508,150500,1746185850,6310,6290,6310,6290,653
|
||||
20250508,150400,1742070690,6300,6300,6300,6300,375
|
||||
20250508,150300,1739708190,6290,6290,6290,6290,0
|
||||
20250508,150200,1739708190,6290,6300,6300,6290,167
|
||||
20250508,150100,1738656840,6300,6300,6300,6300,70
|
||||
20250508,150000,1738215840,6300,6300,6300,6300,651
|
||||
20250508,145900,1734114540,6310,6310,6310,6310,20
|
||||
20250508,145800,1733988340,6300,6310,6310,6300,545
|
||||
20250508,145700,1730554790,6310,6310,6310,6310,0
|
||||
20250508,145600,1730554790,6310,6310,6310,6310,3
|
||||
20250508,145500,1730535860,6310,6310,6310,6310,1
|
||||
20250508,145400,1730529550,6310,6310,6310,6310,2
|
||||
20250508,145300,1730516930,6310,6310,6310,6310,268
|
||||
20250508,145200,1728825850,6310,6310,6310,6310,16
|
||||
20250508,145100,1728724890,6300,6300,6300,6300,0
|
||||
20250508,145000,1728724890,6300,6300,6300,6300,0
|
||||
20250508,144900,1728724890,6300,6300,6300,6300,98
|
||||
20250508,144800,1728107490,6300,6300,6300,6300,79
|
||||
20250508,144700,1727609790,6300,6300,6300,6300,324
|
||||
20250508,144600,1725568590,6300,6300,6300,6300,0
|
||||
20250508,144500,1725568590,6300,6300,6300,6300,102
|
||||
20250508,144400,1724925990,6300,6300,6300,6300,0
|
||||
20250508,144300,1724925990,6300,6300,6310,6280,1137
|
||||
20250508,144200,1717761580,6300,6295,6300,6295,78
|
||||
20250508,144100,1717270225,6300,6300,6300,6300,944
|
||||
20250508,144000,1711323025,6300,6310,6310,6300,2874
|
||||
20250508,143900,1693216175,6310,6300,6310,6300,679
|
||||
20250508,143800,1688933585,6310,6310,6310,6310,0
|
||||
20250508,143700,1688933585,6310,6300,6310,6300,22
|
||||
20250508,143600,1688794975,6300,6310,6310,6280,505
|
||||
20250508,143500,1685613985,6310,6310,6310,6310,1383
|
||||
20250508,143400,1676887255,6310,6300,6310,6300,735
|
||||
20250508,143300,1672249645,6300,6300,6300,6300,0
|
||||
20250508,143200,1672249645,6300,6300,6300,6300,86
|
||||
20250508,143100,1671707845,6300,6300,6300,6300,374
|
||||
20250508,143000,1669351645,6300,6290,6300,6290,244
|
||||
20250508,142900,1667816105,6280,6290,6290,6280,87
|
||||
20250508,142800,1667268915,6290,6290,6290,6290,76
|
||||
20250508,142700,1666790875,6290,6300,6300,6290,255
|
||||
20250508,142600,1665186125,6300,6300,6300,6300,77
|
||||
20250508,142500,1664701025,6300,6300,6300,6300,289
|
||||
20250508,142400,1662880325,6300,6300,6310,6300,1704
|
||||
20250508,142300,1652143615,6300,6300,6300,6300,182
|
||||
20250508,142200,1650997015,6300,6300,6300,6300,85
|
||||
20250508,142100,1650461515,6300,6300,6300,6300,72
|
||||
20250508,142000,1650007915,6300,6300,6300,6300,205
|
||||
20250508,141900,1648716415,6300,6300,6300,6300,500
|
||||
20250508,141800,1645566415,6280,6290,6290,6280,10239
|
||||
20250508,141700,1581263255,6300,6300,6300,6300,1100
|
||||
20250508,141600,1574333255,6300,6300,6300,6300,30
|
||||
20250508,141500,1574144255,6300,6300,6300,6300,1660
|
||||
20250508,141400,1563686255,6300,6300,6300,6300,2
|
||||
20250508,141300,1563673655,6320,6320,6320,6320,0
|
||||
20250508,141200,1563673655,6320,6320,6320,6320,0
|
||||
20250508,141100,1563673655,6320,6320,6320,6300,6202
|
||||
20250508,141000,1524595795,6320,6320,6320,6320,200
|
||||
20250508,140900,1523331795,6310,6310,6310,6310,102
|
||||
20250508,140800,1522688175,6320,6320,6320,6320,172
|
||||
20250508,140700,1521601135,6320,6320,6320,6320,112
|
||||
20250508,140600,1520893295,6320,6320,6330,6300,206
|
||||
20250508,140500,1519591185,6320,6290,6320,6290,4943
|
||||
20250508,140400,1488489785,6320,6300,6320,6290,6724
|
||||
20250508,140300,1446114705,6310,6300,6310,6300,374
|
||||
20250508,140200,1443755765,6310,6310,6310,6310,0
|
||||
20250508,140100,1443755765,6310,6300,6310,6300,202
|
||||
20250508,140000,1442481155,6300,6300,6300,6300,314
|
||||
20250508,135900,1440502955,6300,6300,6300,6300,71
|
||||
20250508,135800,1440055655,6300,6300,6300,6300,82
|
||||
20250508,135700,1439539055,6290,6300,6300,6290,174
|
||||
20250508,135600,1438443855,6300,6300,6300,6300,544
|
||||
20250508,135500,1435016655,6300,6310,6310,6300,2
|
||||
20250508,135400,1435004045,6300,6300,6300,6300,0
|
||||
20250508,135300,1435004045,6300,6300,6300,6300,10
|
||||
20250508,135200,1434941045,6300,6300,6310,6290,219
|
||||
20250508,135100,1433561765,6300,6300,6300,6300,176
|
||||
20250508,135000,1432452965,6300,6300,6310,6300,406
|
||||
20250508,134900,1429894955,6310,6300,6310,6300,917
|
||||
20250508,134800,1424117575,6300,6290,6300,6290,57
|
||||
20250508,134700,1423758775,6290,6295,6295,6290,89
|
||||
20250508,134600,1423198955,6300,6300,6300,6300,120
|
||||
20250508,134500,1422442955,6300,6295,6300,6295,828
|
||||
20250508,134400,1417226570,6300,6300,6300,6300,381
|
||||
20250508,134300,1414826270,6300,6300,6300,6300,202
|
||||
20250508,134200,1413553670,6300,6290,6300,6290,134
|
||||
20250508,134100,1412709620,6290,6290,6290,6290,58
|
||||
20250508,134000,1412344800,6290,6290,6290,6290,139
|
||||
20250508,133900,1411470490,6290,6290,6290,6280,218
|
||||
20250508,133800,1410099280,6290,6280,6290,6280,2281
|
||||
20250508,133700,1395763800,6280,6280,6280,6280,0
|
||||
20250508,133600,1395763800,6280,6280,6280,6280,0
|
||||
20250508,133500,1395763800,6280,6280,6280,6280,1
|
||||
20250508,133400,1395757520,6280,6270,6280,6270,22
|
||||
20250508,133300,1395619540,6270,6270,6270,6270,3
|
||||
20250508,133200,1395600730,6260,6260,6260,6260,0
|
||||
20250508,133100,1395600730,6260,6260,6260,6260,0
|
||||
20250508,133000,1395600730,6260,6260,6260,6260,2
|
||||
20250508,132900,1395588210,6270,6270,6270,6270,944
|
||||
20250508,132800,1389669330,6280,6280,6280,6280,1
|
||||
20250508,132700,1389663050,6280,6280,6280,6280,5
|
||||
20250508,132600,1389631650,6270,6270,6270,6270,0
|
||||
20250508,132500,1389631650,6270,6270,6270,6270,40
|
||||
20250508,132400,1389380850,6260,6260,6260,6260,0
|
||||
20250508,132300,1389380850,6260,6260,6260,6260,0
|
||||
20250508,132200,1389380850,6260,6260,6260,6260,0
|
||||
20250508,132100,1389380850,6260,6260,6260,6260,0
|
||||
20250508,132000,1389380850,6260,6260,6260,6260,0
|
||||
20250508,131900,1389380850,6260,6290,6290,6260,475
|
||||
20250508,131800,1386394600,6290,6280,6290,6280,2033
|
||||
20250508,131700,1373627035,6260,6260,6260,6260,0
|
||||
20250508,131600,1373627035,6260,6260,6260,6260,0
|
||||
20250508,131500,1373627035,6260,6260,6260,6260,0
|
||||
20250508,131400,1373627035,6260,6260,6260,6260,0
|
||||
20250508,131300,1373627035,6260,6260,6260,6260,8
|
||||
20250508,131200,1373576955,6280,6280,6280,6280,0
|
||||
20250508,131100,1373576955,6280,6280,6280,6280,0
|
||||
20250508,131000,1373576955,6280,6270,6280,6270,319
|
||||
20250508,130900,1371575615,6270,6250,6270,6250,91
|
||||
20250508,130800,1371005245,6250,6260,6270,6250,1287
|
||||
20250508,130700,1362957005,6260,6260,6260,6260,1600
|
||||
20250508,130600,1352941005,6270,6270,6270,6270,529
|
||||
20250508,130500,1349624175,6260,6260,6260,6260,504
|
||||
20250508,130400,1346469135,6260,6260,6260,6260,3
|
||||
20250508,130300,1346450355,6250,6250,6250,6250,0
|
||||
20250508,130200,1346450355,6250,6250,6250,6250,0
|
||||
20250508,130100,1346450355,6250,6250,6250,6250,0
|
||||
20250508,130000,1346450355,6250,6250,6250,6250,10
|
||||
20250508,125900,1346387855,6250,6240,6260,6240,719
|
||||
20250508,125800,1341899955,6230,6230,6230,6230,0
|
||||
20250508,125700,1341899955,6230,6230,6230,6230,1
|
||||
20250508,125600,1341893725,6230,6250,6250,6230,1600
|
||||
20250508,125500,1331917445,6250,6250,6250,6250,21
|
||||
20250508,125400,1331786195,6260,6260,6260,6260,0
|
||||
20250508,125300,1331786195,6260,6260,6260,6260,2
|
||||
20250508,125200,1331773675,6260,6260,6260,6260,0
|
||||
20250508,125100,1331773675,6260,6260,6260,6260,0
|
||||
20250508,125000,1331773675,6260,6250,6260,6240,4206
|
||||
20250508,124900,1305524105,6240,6240,6240,6240,0
|
||||
20250508,124800,1305524105,6240,6240,6240,6240,3
|
||||
20250508,124700,1305505385,6250,6250,6250,6250,160
|
||||
20250508,124600,1304505385,6250,6250,6250,6250,31
|
||||
20250508,124500,1304311635,6250,6250,6250,6230,771
|
||||
20250508,124400,1299504665,6250,6250,6250,6240,1221
|
||||
20250508,124300,1291883515,6250,6250,6250,6240,33
|
||||
20250508,124200,1291677515,6260,6260,6260,6260,1
|
||||
20250508,124100,1291671255,6250,6250,6250,6250,269
|
||||
20250508,124000,1289990005,6250,6250,6250,6250,0
|
||||
20250508,123900,1289990005,6250,6250,6250,6250,3
|
||||
20250508,123800,1289971255,6250,6250,6250,6250,2
|
||||
20250508,123700,1289958755,6270,6270,6270,6270,41
|
||||
20250508,123600,1289701685,6270,6270,6270,6270,0
|
||||
20250508,123500,1289701685,6270,6270,6270,6270,1
|
||||
20250508,123400,1289695415,6240,6260,6260,6240,252
|
||||
20250508,123300,1288120115,6270,6270,6270,6270,67
|
||||
20250508,123200,1287700025,6270,6270,6270,6270,0
|
||||
20250508,123100,1287700025,6270,6270,6270,6270,1
|
||||
20250508,123000,1287693755,6280,6280,6280,6280,51
|
||||
20250508,122900,1287373475,6280,6280,6280,6280,0
|
||||
20250508,122800,1287373475,6280,6280,6280,6280,10
|
||||
20250508,122700,1287310675,6280,6270,6280,6270,80
|
||||
20250508,122600,1286808985,6270,6260,6270,6260,92
|
||||
20250508,122500,1286233055,6280,6280,6280,6280,1
|
||||
20250508,122400,1286226775,6280,6280,6280,6280,0
|
||||
20250508,122300,1286226775,6280,6280,6280,6280,1
|
||||
20250508,122200,1286220495,6250,6250,6250,6250,0
|
||||
20250508,122100,1286220495,6250,6250,6250,6250,308
|
||||
20250508,122000,1284295495,6250,6250,6250,6250,2
|
||||
20250508,121900,1284282995,6240,6240,6240,6240,2
|
||||
20250508,121800,1284270515,6230,6230,6230,6230,0
|
||||
20250508,121700,1284270515,6230,6230,6230,6230,0
|
||||
20250508,121600,1284270515,6230,6230,6230,6230,0
|
||||
20250508,121500,1284270515,6230,6240,6240,6230,350
|
||||
20250508,121400,1282086565,6250,6260,6260,6240,2942
|
||||
20250508,121300,1263700395,6260,6260,6260,6260,0
|
||||
20250508,121200,1263700395,6260,6260,6260,6260,0
|
||||
20250508,121100,1263700395,6260,6260,6260,6260,169
|
||||
20250508,121000,1262642455,6270,6270,6270,6270,6
|
||||
20250508,120900,1262604835,6270,6270,6270,6270,0
|
||||
20250508,120800,1262604835,6270,6270,6270,6270,0
|
||||
20250508,120700,1262604835,6270,6280,6280,6270,129
|
||||
20250508,120600,1261795975,6280,6280,6280,6280,3
|
||||
20250508,120500,1261777135,6280,6280,6280,6280,280
|
||||
20250508,120400,1260018735,6280,6280,6280,6280,12
|
||||
20250508,120300,1259943375,6280,6280,6280,6280,8
|
||||
20250508,120200,1259893135,6280,6280,6280,6280,1
|
||||
20250508,120100,1259886855,6260,6260,6260,6260,0
|
||||
20250508,120000,1259886855,6260,6260,6260,6260,0
|
||||
20250508,115900,1259886855,6260,6260,6260,6250,343
|
||||
20250508,115800,1257739705,6260,6260,6260,6260,0
|
||||
20250508,115700,1257739705,6260,6260,6260,6260,13
|
||||
20250508,115600,1257658325,6290,6290,6290,6290,0
|
||||
20250508,115500,1257658325,6290,6290,6290,6290,18
|
||||
20250508,115400,1257545105,6260,6290,6290,6260,227
|
||||
20250508,115300,1256117755,6300,6300,6300,6300,1
|
||||
20250508,115200,1256111455,6260,6260,6260,6260,813
|
||||
20250508,115100,1251022075,6260,6290,6290,6260,5039
|
||||
20250508,115000,1219469135,6290,6300,6300,6290,232
|
||||
20250508,114900,1218007555,6300,6300,6300,6300,386
|
||||
20250508,114800,1215575755,6300,6300,6300,6300,0
|
||||
20250508,114700,1215575755,6300,6300,6300,6300,0
|
||||
20250508,114600,1215575755,6300,6290,6300,6280,701
|
||||
20250508,114500,1211171045,6300,6300,6300,6300,0
|
||||
20250508,114400,1211171045,6300,6300,6300,6300,0
|
||||
20250508,114300,1211171045,6300,6300,6300,6300,0
|
||||
20250508,114200,1211171045,6300,6300,6300,6300,0
|
||||
20250508,114100,1211171045,6300,6300,6300,6300,12
|
||||
20250508,114000,1211095445,6300,6300,6300,6300,3
|
||||
20250508,113900,1211076545,6300,6300,6300,6300,0
|
||||
20250508,113800,1211076545,6300,6300,6300,6300,3
|
||||
20250508,113700,1211057645,6290,6290,6290,6290,0
|
||||
20250508,113600,1211057645,6290,6290,6290,6290,10
|
||||
20250508,113500,1210994745,6290,6290,6290,6290,50
|
||||
20250508,113400,1210680245,6300,6300,6300,6300,0
|
||||
20250508,113300,1210680245,6300,6300,6300,6300,64
|
||||
20250508,113200,1210277045,6310,6310,6310,6310,24
|
||||
20250508,113100,1210125605,6310,6310,6310,6310,0
|
||||
20250508,113000,1210125605,6310,6310,6310,6310,0
|
||||
20250508,112900,1210125605,6310,6310,6310,6310,0
|
||||
20250508,112800,1210125605,6310,6320,6320,6310,189
|
||||
20250508,112700,1208933005,6310,6310,6310,6310,0
|
||||
20250508,112600,1208933005,6310,6320,6320,6310,354
|
||||
20250508,112500,1206698505,6320,6320,6330,6320,368
|
||||
20250508,112400,1204372245,6320,6320,6320,6320,125
|
||||
20250508,112300,1203582245,6330,6340,6340,6320,140
|
||||
20250508,112200,1202695545,6350,6350,6350,6340,156
|
||||
20250508,112100,1201706445,6350,6330,6350,6330,597
|
||||
20250508,112000,1197920935,6310,6340,6340,6310,3850
|
||||
20250508,111900,1173521745,6340,6310,6340,6300,11444
|
||||
20250508,111800,1101242095,6310,6290,6310,6290,4215
|
||||
20250508,111700,1074703915,6280,6280,6280,6280,123
|
||||
20250508,111600,1073931475,6280,6290,6290,6280,513
|
||||
20250508,111500,1070704745,6290,6290,6290,6290,5
|
||||
20250508,111400,1070673295,6290,6290,6290,6290,1151
|
||||
20250508,111300,1063433505,6290,6280,6290,6280,2098
|
||||
20250508,111200,1050257085,6280,6290,6290,6280,352
|
||||
20250508,111100,1048043015,6290,6290,6290,6290,10510
|
||||
20250508,111000,981935115,6280,6260,6280,6260,519
|
||||
20250508,110900,978682175,6260,6280,6290,6250,326
|
||||
20250508,110800,976641355,6270,6290,6290,6270,274
|
||||
20250508,110700,974919675,6290,6290,6290,6290,0
|
||||
20250508,110600,974919675,6290,6290,6290,6290,8
|
||||
20250508,110500,974869355,6290,6290,6290,6290,81
|
||||
20250508,110400,974359865,6290,6280,6290,6280,1042
|
||||
20250508,110300,967815535,6290,6290,6290,6290,0
|
||||
20250508,110200,967815535,6290,6290,6290,6290,530
|
||||
20250508,110100,964481835,6290,6270,6290,6270,4889
|
||||
20250508,110000,933762765,6270,6270,6270,6270,217
|
||||
20250508,105900,932402175,6230,6230,6230,6230,0
|
||||
20250508,105800,932402175,6230,6230,6230,6230,0
|
||||
20250508,105700,932402175,6230,6240,6270,6230,2229
|
||||
20250508,105600,918448875,6240,6235,6240,6235,193
|
||||
20250508,105500,917244615,6250,6250,6250,6250,0
|
||||
20250508,105400,917244615,6250,6250,6250,6250,1
|
||||
20250508,105300,917238365,6250,6240,6250,6240,545
|
||||
20250508,105200,913837205,6230,6230,6230,6230,186
|
||||
20250508,105100,912678425,6200,6210,6220,6200,305
|
||||
20250508,105000,910786545,6240,6240,6240,6240,0
|
||||
20250508,104900,910786545,6240,6240,6240,6240,0
|
||||
20250508,104800,910786545,6240,6240,6240,6240,0
|
||||
20250508,104700,910786545,6240,6230,6240,6200,1154
|
||||
20250508,104600,903620125,6250,6250,6250,6250,20
|
||||
20250508,104500,903495125,6250,6250,6250,6250,0
|
||||
20250508,104400,903495125,6250,6240,6250,6240,96
|
||||
20250508,104300,902895985,6240,6240,6240,6240,20
|
||||
20250508,104200,902771185,6250,6240,6250,6240,203
|
||||
20250508,104100,901502485,6230,6230,6230,6230,0
|
||||
20250508,104000,901502485,6230,6240,6240,6230,320
|
||||
20250508,103900,899506505,6270,6250,6270,6250,582
|
||||
20250508,103800,895858005,6280,6260,6280,6260,628
|
||||
20250508,103700,891924335,6260,6260,6260,6260,550
|
||||
20250508,103600,888481335,6260,6260,6260,6260,55
|
||||
20250508,103500,888137035,6260,6250,6260,6250,999
|
||||
20250508,103400,881893025,6230,6230,6230,6220,201
|
||||
20250508,103300,880640805,6250,6250,6250,6250,0
|
||||
20250508,103200,880640805,6250,6240,6250,6240,2
|
||||
20250508,103100,880628315,6240,6230,6240,6230,408
|
||||
20250508,103000,878082815,6240,6220,6240,6220,1045
|
||||
20250508,102900,871572195,6220,6220,6220,6220,0
|
||||
20250508,102800,871572195,6220,6220,6220,6220,230
|
||||
20250508,102700,870141595,6220,6190,6220,6190,6380
|
||||
20250508,102600,830572935,6200,6185,6200,6185,100
|
||||
20250508,102500,829953940,6180,6180,6180,6180,1755
|
||||
20250508,102400,819108040,6190,6200,6200,6190,1991
|
||||
20250508,102300,806773810,6200,6200,6200,6200,0
|
||||
20250508,102200,806773810,6200,6200,6200,6200,30
|
||||
20250508,102100,806587810,6190,6190,6190,6190,0
|
||||
20250508,102000,806587810,6190,6190,6190,6190,0
|
||||
20250508,101900,806587810,6190,6200,6200,6190,1033
|
||||
20250508,101800,800186870,6200,6200,6200,6200,1
|
||||
20250508,101700,800180670,6210,6210,6210,6210,135
|
||||
20250508,101600,799342320,6230,6220,6230,6200,2018
|
||||
20250508,101500,786798490,6220,6220,6220,6220,350
|
||||
20250508,101400,784621490,6230,6230,6230,6230,60
|
||||
20250508,101300,784247690,6240,6230,6240,6230,2
|
||||
20250508,101200,784235220,6240,6240,6240,6240,440
|
||||
20250508,101100,781489620,6250,6260,6260,6250,53
|
||||
20250508,101000,781158080,6270,6270,6270,6270,2
|
||||
20250508,100900,781145540,6270,6260,6270,6250,264
|
||||
20250508,100800,779493500,6280,6280,6280,6280,0
|
||||
20250508,100700,779493500,6280,6250,6280,6250,93
|
||||
20250508,100600,778912220,6250,6250,6250,6250,25
|
||||
20250508,100500,778755970,6250,6260,6260,6250,259
|
||||
20250508,100400,777137150,6260,6260,6260,6260,0
|
||||
20250508,100300,777137150,6260,6260,6260,6260,3
|
||||
20250508,100200,777118370,6280,6260,6280,6260,354
|
||||
20250508,100100,774902250,6240,6260,6270,6240,729
|
||||
20250508,100000,770347800,6260,6270,6290,6260,110
|
||||
20250508,095900,769657160,6270,6270,6270,6270,83
|
||||
20250508,095800,769136750,6270,6260,6270,6260,48
|
||||
20250508,095700,768835820,6260,6260,6260,6260,6
|
||||
20250508,095600,768798260,6270,6270,6270,6270,12
|
||||
20250508,095500,768723020,6270,6280,6280,6250,1044
|
||||
20250508,095400,762184750,6280,6280,6280,6280,1
|
||||
20250508,095300,762178470,6280,6280,6290,6280,506
|
||||
20250508,095200,758996780,6280,6280,6280,6280,0
|
||||
20250508,095100,758996780,6280,6280,6280,6280,16
|
||||
20250508,095000,758896300,6280,6270,6280,6270,623
|
||||
20250508,094900,754985080,6270,6270,6270,6270,0
|
||||
20250508,094800,754985080,6270,6270,6270,6270,0
|
||||
20250508,094700,754985080,6270,6280,6280,6260,1062
|
||||
20250508,094600,748323810,6290,6260,6290,6250,2324
|
||||
20250508,094500,733766760,6280,6240,6290,6240,2973
|
||||
20250508,094400,715107640,6260,6270,6270,6260,3
|
||||
20250508,094300,715088850,6270,6260,6270,6260,677
|
||||
20250508,094200,710845400,6260,6250,6260,6250,938
|
||||
20250508,094100,704977610,6260,6230,6260,6230,2631
|
||||
20250508,094000,688538670,6230,6200,6230,6200,19
|
||||
20250508,093900,688420390,6200,6200,6200,6200,155
|
||||
20250508,093800,687459390,6200,6220,6220,6200,2000
|
||||
20250508,093700,675050380,6220,6230,6230,6220,289
|
||||
20250508,093600,673252410,6240,6240,6240,6240,12
|
||||
20250508,093500,673177530,6250,6230,6250,6210,1513
|
||||
20250508,093400,663766260,6230,6250,6250,6230,1248
|
||||
20250508,093300,655987570,6240,6270,6270,6240,1743
|
||||
20250508,093200,645095000,6280,6310,6310,6280,1935
|
||||
20250508,093100,632907580,6310,6310,6310,6300,1352
|
||||
20250508,093000,624378090,6300,6290,6310,6290,26244
|
||||
20250508,092900,459095880,6290,6260,6290,6260,6238
|
||||
20250508,092800,419973380,6260,6250,6260,6250,2646
|
||||
20250508,092700,403419730,6250,6250,6250,6250,0
|
||||
20250508,092600,403419730,6250,6250,6250,6250,511
|
||||
20250508,092500,400225980,6260,6255,6260,6220,2051
|
||||
20250508,092400,387426380,6260,6260,6260,6260,217
|
||||
20250508,092300,386067960,6260,6260,6260,6260,50
|
||||
20250508,092200,385754960,6270,6270,6280,6270,1031
|
||||
20250508,092100,379284500,6270,6260,6270,6260,1484
|
||||
20250508,092000,369988720,6260,6280,6280,6260,323
|
||||
20250508,091900,367961680,6290,6230,6290,6230,768
|
||||
20250508,091800,363148320,6250,6270,6270,6230,1093
|
||||
20250508,091700,356317540,6270,6240,6300,6240,6920
|
||||
20250508,091600,312836160,6250,6270,6270,6250,459
|
||||
20250508,091500,309965810,6250,6300,6300,6250,917
|
||||
20250508,091400,304219210,6300,6230,6300,6230,26916
|
||||
20250508,091300,135985690,6230,6200,6240,6190,6429
|
||||
20250508,091200,95972660,6200,6190,6200,6190,1251
|
||||
20250508,091100,88228870,6190,6190,6190,6180,111
|
||||
20250508,091000,87542810,6190,6180,6190,6170,69
|
||||
20250508,090900,87116440,6180,6180,6180,6170,1695
|
||||
20250508,090800,76642340,6180,6180,6180,6180,238
|
||||
20250508,090700,75171500,6180,6160,6180,6150,3055
|
||||
20250508,090600,56330510,6170,6150,6170,6140,786
|
||||
20250508,090500,51495020,6140,6160,6170,6140,137
|
||||
20250508,090400,50650550,6170,6160,6180,6150,2524
|
||||
20250508,090300,35094030,6150,6130,6150,6130,2934
|
||||
20250508,090200,17056640,6120,6100,6120,6100,1782
|
||||
20250508,090100,6163530,6110,6110,6110,6100,44
|
||||
20250508,090000,5894700,6130,6060,6140,6060,972
|
||||
|
Reference in New Issue
Block a user