Update 2025-05-08 2733 candle_min
This commit is contained in:
757
474170/min/candle-20250508.csv
Normal file
757
474170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213500,412560660,8870,8870,8870,8870,717
|
||||
20250508,213400,412560660,8870,8870,8870,8870,0
|
||||
20250508,213300,412560660,8870,8870,8870,8870,0
|
||||
20250508,213200,412560660,8870,8870,8870,8870,0
|
||||
20250508,213100,412560660,8870,8870,8870,8870,0
|
||||
20250508,213000,412560660,8870,8870,8870,8870,0
|
||||
20250508,212900,412560660,8870,8870,8870,8870,0
|
||||
20250508,212800,412560660,8870,8870,8870,8870,0
|
||||
20250508,212700,412560660,8870,8870,8870,8870,0
|
||||
20250508,212600,412560660,8870,8870,8870,8870,0
|
||||
20250508,212500,412560660,8870,8870,8870,8870,0
|
||||
20250508,212400,412560660,8870,8870,8870,8870,0
|
||||
20250508,212300,412560660,8870,8870,8870,8870,0
|
||||
20250508,212200,412560660,8870,8870,8870,8870,0
|
||||
20250508,212100,412560660,8870,8870,8870,8870,0
|
||||
20250508,212000,412560660,8870,8870,8870,8870,0
|
||||
20250508,211900,412560660,8870,8870,8870,8870,0
|
||||
20250508,211800,412560660,8870,8870,8870,8870,0
|
||||
20250508,211700,412560660,8870,8870,8870,8870,0
|
||||
20250508,211600,412560660,8870,8870,8870,8870,0
|
||||
20250508,211500,412560660,8870,8870,8870,8870,0
|
||||
20250508,211400,412560660,8870,8870,8870,8870,0
|
||||
20250508,211300,412560660,8870,8870,8870,8870,0
|
||||
20250508,211200,412560660,8870,8870,8870,8870,0
|
||||
20250508,211100,412560660,8870,8870,8870,8870,0
|
||||
20250508,211000,412560660,8870,8870,8870,8870,0
|
||||
20250508,210900,412560660,8870,8870,8870,8870,0
|
||||
20250508,210800,412560660,8870,8870,8870,8870,0
|
||||
20250508,210700,412560660,8870,8870,8870,8870,0
|
||||
20250508,210600,412560660,8870,8870,8870,8870,0
|
||||
20250508,210500,412560660,8870,8870,8870,8870,717
|
||||
20250508,210400,412560660,8870,8870,8870,8870,0
|
||||
20250508,210300,412560660,8870,8870,8870,8870,0
|
||||
20250508,210200,412560660,8870,8870,8870,8870,0
|
||||
20250508,210100,412560660,8870,8870,8870,8870,0
|
||||
20250508,210000,412560660,8870,8870,8870,8870,0
|
||||
20250508,205900,412560660,8870,8870,8870,8870,0
|
||||
20250508,205800,412560660,8870,8870,8870,8870,0
|
||||
20250508,205700,412560660,8870,8870,8870,8870,0
|
||||
20250508,205600,412560660,8870,8870,8870,8870,0
|
||||
20250508,205500,412560660,8870,8870,8870,8870,0
|
||||
20250508,205400,412560660,8870,8870,8870,8870,0
|
||||
20250508,205300,412560660,8870,8870,8870,8870,0
|
||||
20250508,205200,412560660,8870,8870,8870,8870,0
|
||||
20250508,205100,412560660,8870,8870,8870,8870,0
|
||||
20250508,205000,412560660,8870,8870,8870,8870,0
|
||||
20250508,204900,412560660,8870,8870,8870,8870,0
|
||||
20250508,204800,412560660,8870,8870,8870,8870,0
|
||||
20250508,204700,412560660,8870,8870,8870,8870,0
|
||||
20250508,204600,412560660,8870,8870,8870,8870,0
|
||||
20250508,204500,412560660,8870,8870,8870,8870,0
|
||||
20250508,204400,412560660,8870,8870,8870,8870,0
|
||||
20250508,204300,412560660,8870,8870,8870,8870,0
|
||||
20250508,204200,412560660,8870,8870,8870,8870,0
|
||||
20250508,204100,412560660,8870,8870,8870,8870,0
|
||||
20250508,204000,412560660,8870,8870,8870,8870,0
|
||||
20250508,203900,412560660,8870,8870,8870,8870,0
|
||||
20250508,203800,412560660,8870,8870,8870,8870,0
|
||||
20250508,203700,412560660,8870,8870,8870,8870,0
|
||||
20250508,203600,412560660,8870,8870,8870,8870,0
|
||||
20250508,203500,412560660,8870,8870,8870,8870,717
|
||||
20250508,203400,412560660,8870,8870,8870,8870,0
|
||||
20250508,203300,412560660,8870,8870,8870,8870,0
|
||||
20250508,203200,412560660,8870,8870,8870,8870,0
|
||||
20250508,203100,412560660,8870,8870,8870,8870,0
|
||||
20250508,203000,412560660,8870,8870,8870,8870,0
|
||||
20250508,202900,412560660,8870,8870,8870,8870,0
|
||||
20250508,202800,412560660,8870,8870,8870,8870,0
|
||||
20250508,202700,412560660,8870,8870,8870,8870,0
|
||||
20250508,202600,412560660,8870,8870,8870,8870,0
|
||||
20250508,202500,412560660,8870,8870,8870,8870,0
|
||||
20250508,202400,412560660,8870,8870,8870,8870,0
|
||||
20250508,202300,412560660,8870,8870,8870,8870,0
|
||||
20250508,202200,412560660,8870,8870,8870,8870,0
|
||||
20250508,202100,412560660,8870,8870,8870,8870,0
|
||||
20250508,202000,412560660,8870,8870,8870,8870,0
|
||||
20250508,201900,412560660,8870,8870,8870,8870,0
|
||||
20250508,201800,412560660,8870,8870,8870,8870,0
|
||||
20250508,201700,412560660,8870,8870,8870,8870,0
|
||||
20250508,201600,412560660,8870,8870,8870,8870,0
|
||||
20250508,201500,412560660,8870,8870,8870,8870,0
|
||||
20250508,201400,412560660,8870,8870,8870,8870,0
|
||||
20250508,201300,412560660,8870,8870,8870,8870,0
|
||||
20250508,201200,412560660,8870,8870,8870,8870,0
|
||||
20250508,201100,412560660,8870,8870,8870,8870,0
|
||||
20250508,201000,412560660,8870,8870,8870,8870,0
|
||||
20250508,200900,412560660,8870,8870,8870,8870,0
|
||||
20250508,200800,412560660,8870,8870,8870,8870,0
|
||||
20250508,200700,412560660,8870,8870,8870,8870,0
|
||||
20250508,200600,412560660,8870,8870,8870,8870,0
|
||||
20250508,200500,412560660,8870,8870,8870,8870,717
|
||||
20250508,200400,412560660,8870,8870,8870,8870,0
|
||||
20250508,200300,412560660,8870,8870,8870,8870,0
|
||||
20250508,200200,412560660,8870,8870,8870,8870,0
|
||||
20250508,200100,412560660,8870,8870,8870,8870,0
|
||||
20250508,200000,412560660,8870,8870,8870,8870,0
|
||||
20250508,195900,412560660,8870,8870,8870,8870,0
|
||||
20250508,195800,412560660,8870,8870,8870,8870,0
|
||||
20250508,195700,412560660,8870,8870,8870,8870,0
|
||||
20250508,195600,412560660,8870,8870,8870,8870,0
|
||||
20250508,195500,412560660,8870,8870,8870,8870,0
|
||||
20250508,195400,412560660,8870,8870,8870,8870,0
|
||||
20250508,195300,412560660,8870,8870,8870,8870,0
|
||||
20250508,195200,412560660,8870,8870,8870,8870,0
|
||||
20250508,195100,412560660,8870,8870,8870,8870,0
|
||||
20250508,195000,412560660,8870,8870,8870,8870,0
|
||||
20250508,194900,412560660,8870,8870,8870,8870,0
|
||||
20250508,194800,412560660,8870,8870,8870,8870,0
|
||||
20250508,194700,412560660,8870,8870,8870,8870,0
|
||||
20250508,194600,412560660,8870,8870,8870,8870,0
|
||||
20250508,194500,412560660,8870,8870,8870,8870,0
|
||||
20250508,194400,412560660,8870,8870,8870,8870,0
|
||||
20250508,194300,412560660,8870,8870,8870,8870,0
|
||||
20250508,194200,412560660,8870,8870,8870,8870,0
|
||||
20250508,194100,412560660,8870,8870,8870,8870,0
|
||||
20250508,194000,412560660,8870,8870,8870,8870,0
|
||||
20250508,193900,412560660,8870,8870,8870,8870,0
|
||||
20250508,193800,412560660,8870,8870,8870,8870,0
|
||||
20250508,193700,412560660,8870,8870,8870,8870,0
|
||||
20250508,193600,412560660,8870,8870,8870,8870,0
|
||||
20250508,193500,412560660,8870,8870,8870,8870,717
|
||||
20250508,193400,412560660,8870,8870,8870,8870,0
|
||||
20250508,193300,412560660,8870,8870,8870,8870,0
|
||||
20250508,193200,412560660,8870,8870,8870,8870,0
|
||||
20250508,193100,412560660,8870,8870,8870,8870,0
|
||||
20250508,193000,412560660,8870,8870,8870,8870,0
|
||||
20250508,192900,412560660,8870,8870,8870,8870,0
|
||||
20250508,192800,412560660,8870,8870,8870,8870,0
|
||||
20250508,192700,412560660,8870,8870,8870,8870,0
|
||||
20250508,192600,412560660,8870,8870,8870,8870,0
|
||||
20250508,192500,412560660,8870,8870,8870,8870,0
|
||||
20250508,192400,412560660,8870,8870,8870,8870,0
|
||||
20250508,192300,412560660,8870,8870,8870,8870,0
|
||||
20250508,192200,412560660,8870,8870,8870,8870,0
|
||||
20250508,192100,412560660,8870,8870,8870,8870,0
|
||||
20250508,192000,412560660,8870,8870,8870,8870,0
|
||||
20250508,191900,412560660,8870,8870,8870,8870,0
|
||||
20250508,191800,412560660,8870,8870,8870,8870,0
|
||||
20250508,191700,412560660,8870,8870,8870,8870,0
|
||||
20250508,191600,412560660,8870,8870,8870,8870,0
|
||||
20250508,191500,412560660,8870,8870,8870,8870,0
|
||||
20250508,191400,412560660,8870,8870,8870,8870,0
|
||||
20250508,191300,412560660,8870,8870,8870,8870,0
|
||||
20250508,191200,412560660,8870,8870,8870,8870,0
|
||||
20250508,191100,412560660,8870,8870,8870,8870,0
|
||||
20250508,191000,412560660,8870,8870,8870,8870,0
|
||||
20250508,190900,412560660,8870,8870,8870,8870,0
|
||||
20250508,190800,412560660,8870,8870,8870,8870,0
|
||||
20250508,190700,412560660,8870,8870,8870,8870,0
|
||||
20250508,190600,412560660,8870,8870,8870,8870,0
|
||||
20250508,190500,412560660,8870,8870,8870,8870,717
|
||||
20250508,190400,412560660,8870,8870,8870,8870,0
|
||||
20250508,190300,412560660,8870,8870,8870,8870,0
|
||||
20250508,190200,412560660,8870,8870,8870,8870,0
|
||||
20250508,190100,412560660,8870,8870,8870,8870,0
|
||||
20250508,190000,412560660,8870,8870,8870,8870,0
|
||||
20250508,185900,412560660,8870,8870,8870,8870,0
|
||||
20250508,185800,412560660,8870,8870,8870,8870,0
|
||||
20250508,185700,412560660,8870,8870,8870,8870,0
|
||||
20250508,185600,412560660,8870,8870,8870,8870,0
|
||||
20250508,185500,412560660,8870,8870,8870,8870,0
|
||||
20250508,185400,412560660,8870,8870,8870,8870,0
|
||||
20250508,185300,412560660,8870,8870,8870,8870,0
|
||||
20250508,185200,412560660,8870,8870,8870,8870,0
|
||||
20250508,185100,412560660,8870,8870,8870,8870,0
|
||||
20250508,185000,412560660,8870,8870,8870,8870,0
|
||||
20250508,184900,412560660,8870,8870,8870,8870,0
|
||||
20250508,184800,412560660,8870,8870,8870,8870,0
|
||||
20250508,184700,412560660,8870,8870,8870,8870,0
|
||||
20250508,184600,412560660,8870,8870,8870,8870,0
|
||||
20250508,184500,412560660,8870,8870,8870,8870,0
|
||||
20250508,184400,412560660,8870,8870,8870,8870,0
|
||||
20250508,184300,412560660,8870,8870,8870,8870,0
|
||||
20250508,184200,412560660,8870,8870,8870,8870,0
|
||||
20250508,184100,412560660,8870,8870,8870,8870,0
|
||||
20250508,184000,412560660,8870,8870,8870,8870,0
|
||||
20250508,183900,412560660,8870,8870,8870,8870,0
|
||||
20250508,183800,412560660,8870,8870,8870,8870,0
|
||||
20250508,183700,412560660,8870,8870,8870,8870,0
|
||||
20250508,183600,412560660,8870,8870,8870,8870,0
|
||||
20250508,183500,412560660,8870,8870,8870,8870,717
|
||||
20250508,183400,412560660,8870,8870,8870,8870,0
|
||||
20250508,183300,412560660,8870,8870,8870,8870,0
|
||||
20250508,183200,412560660,8870,8870,8870,8870,0
|
||||
20250508,183100,412560660,8870,8870,8870,8870,0
|
||||
20250508,183000,412560660,8870,8870,8870,8870,0
|
||||
20250508,182900,412560660,8870,8870,8870,8870,0
|
||||
20250508,182800,412560660,8870,8870,8870,8870,0
|
||||
20250508,182700,412560660,8870,8870,8870,8870,0
|
||||
20250508,182600,412560660,8870,8870,8870,8870,0
|
||||
20250508,182500,412560660,8870,8870,8870,8870,0
|
||||
20250508,182400,412560660,8870,8870,8870,8870,0
|
||||
20250508,182300,412560660,8870,8870,8870,8870,0
|
||||
20250508,182200,412560660,8870,8870,8870,8870,0
|
||||
20250508,182100,412560660,8870,8870,8870,8870,0
|
||||
20250508,182000,412560660,8870,8870,8870,8870,0
|
||||
20250508,181900,412560660,8870,8870,8870,8870,0
|
||||
20250508,181800,412560660,8870,8870,8870,8870,0
|
||||
20250508,181700,412560660,8870,8870,8870,8870,0
|
||||
20250508,181600,412560660,8870,8870,8870,8870,0
|
||||
20250508,181500,412560660,8870,8870,8870,8870,0
|
||||
20250508,181400,412560660,8870,8870,8870,8870,0
|
||||
20250508,181300,412560660,8870,8870,8870,8870,0
|
||||
20250508,181200,412560660,8870,8870,8870,8870,0
|
||||
20250508,181100,412560660,8870,8870,8870,8870,0
|
||||
20250508,181000,412560660,8870,8870,8870,8870,0
|
||||
20250508,180900,412560660,8870,8870,8870,8870,0
|
||||
20250508,180800,412560660,8870,8870,8870,8870,0
|
||||
20250508,180700,412560660,8870,8870,8870,8870,0
|
||||
20250508,180600,412560660,8870,8870,8870,8870,0
|
||||
20250508,180500,412560660,8870,8870,8870,8870,717
|
||||
20250508,180400,412560660,8870,8870,8870,8870,0
|
||||
20250508,180300,412560660,8870,8870,8870,8870,0
|
||||
20250508,180200,412560660,8870,8870,8870,8870,0
|
||||
20250508,180100,412560660,8870,8870,8870,8870,0
|
||||
20250508,180000,412560660,8870,8870,8870,8870,0
|
||||
20250508,175900,412560660,8870,8870,8870,8870,0
|
||||
20250508,175800,412560660,8870,8870,8870,8870,0
|
||||
20250508,175700,412560660,8870,8870,8870,8870,0
|
||||
20250508,175600,412560660,8870,8870,8870,8870,0
|
||||
20250508,175500,412560660,8870,8870,8870,8870,0
|
||||
20250508,175400,412560660,8870,8870,8870,8870,0
|
||||
20250508,175300,412560660,8870,8870,8870,8870,0
|
||||
20250508,175200,412560660,8870,8870,8870,8870,0
|
||||
20250508,175100,412560660,8870,8870,8870,8870,0
|
||||
20250508,175000,412560660,8870,8870,8870,8870,0
|
||||
20250508,174900,412560660,8870,8870,8870,8870,0
|
||||
20250508,174800,412560660,8870,8870,8870,8870,0
|
||||
20250508,174700,412560660,8870,8870,8870,8870,0
|
||||
20250508,174600,412560660,8870,8870,8870,8870,0
|
||||
20250508,174500,412560660,8870,8870,8870,8870,0
|
||||
20250508,174400,412560660,8870,8870,8870,8870,0
|
||||
20250508,174300,412560660,8870,8870,8870,8870,0
|
||||
20250508,174200,412560660,8870,8870,8870,8870,0
|
||||
20250508,174100,412560660,8870,8870,8870,8870,0
|
||||
20250508,174000,412560660,8870,8870,8870,8870,0
|
||||
20250508,173900,412560660,8870,8870,8870,8870,0
|
||||
20250508,173800,412560660,8870,8870,8870,8870,0
|
||||
20250508,173700,412560660,8870,8870,8870,8870,0
|
||||
20250508,173600,412560660,8870,8870,8870,8870,0
|
||||
20250508,173500,412560660,8870,8870,8870,8870,717
|
||||
20250508,173400,412560660,8870,8870,8870,8870,0
|
||||
20250508,173300,412560660,8870,8870,8870,8870,0
|
||||
20250508,173200,412560660,8870,8870,8870,8870,0
|
||||
20250508,173100,412560660,8870,8870,8870,8870,0
|
||||
20250508,173000,412560660,8870,8870,8870,8870,0
|
||||
20250508,172900,412560660,8870,8870,8870,8870,0
|
||||
20250508,172800,412560660,8870,8870,8870,8870,0
|
||||
20250508,172700,412560660,8870,8870,8870,8870,0
|
||||
20250508,172600,412560660,8870,8870,8870,8870,0
|
||||
20250508,172500,412560660,8870,8870,8870,8870,0
|
||||
20250508,172400,412560660,8870,8870,8870,8870,0
|
||||
20250508,172300,412560660,8870,8870,8870,8870,0
|
||||
20250508,172200,412560660,8870,8870,8870,8870,0
|
||||
20250508,172100,412560660,8870,8870,8870,8870,0
|
||||
20250508,172000,412560660,8870,8870,8870,8870,0
|
||||
20250508,171900,412560660,8870,8870,8870,8870,0
|
||||
20250508,171800,412560660,8870,8870,8870,8870,0
|
||||
20250508,171700,412560660,8870,8870,8870,8870,0
|
||||
20250508,171600,412560660,8870,8870,8870,8870,0
|
||||
20250508,171500,412560660,8870,8870,8870,8870,0
|
||||
20250508,171400,412560660,8870,8870,8870,8870,0
|
||||
20250508,171300,412560660,8870,8870,8870,8870,0
|
||||
20250508,171200,412560660,8870,8870,8870,8870,0
|
||||
20250508,171100,412560660,8870,8870,8870,8870,0
|
||||
20250508,171000,412560660,8870,8870,8870,8870,0
|
||||
20250508,170900,412560660,8870,8870,8870,8870,0
|
||||
20250508,170800,412560660,8870,8870,8870,8870,0
|
||||
20250508,170700,412560660,8870,8870,8870,8870,0
|
||||
20250508,170600,412560660,8870,8870,8870,8870,0
|
||||
20250508,170500,412560660,8870,8870,8870,8870,717
|
||||
20250508,170400,412560660,8870,8870,8870,8870,0
|
||||
20250508,170300,412560660,8870,8870,8870,8870,0
|
||||
20250508,170200,412560660,8870,8870,8870,8870,0
|
||||
20250508,170100,412560660,8870,8870,8870,8870,0
|
||||
20250508,170000,412560660,8870,8870,8870,8870,0
|
||||
20250508,165900,412560660,8870,8870,8870,8870,0
|
||||
20250508,165800,412560660,8870,8870,8870,8870,0
|
||||
20250508,165700,412560660,8870,8870,8870,8870,0
|
||||
20250508,165600,412560660,8870,8870,8870,8870,0
|
||||
20250508,165500,412560660,8870,8870,8870,8870,0
|
||||
20250508,165400,412560660,8870,8870,8870,8870,0
|
||||
20250508,165300,412560660,8870,8870,8870,8870,0
|
||||
20250508,165200,412560660,8870,8870,8870,8870,0
|
||||
20250508,165100,412560660,8870,8870,8870,8870,0
|
||||
20250508,165000,412560660,8870,8870,8870,8870,0
|
||||
20250508,164900,412560660,8870,8870,8870,8870,0
|
||||
20250508,164800,412560660,8870,8870,8870,8870,0
|
||||
20250508,164700,412560660,8870,8870,8870,8870,0
|
||||
20250508,164600,412560660,8870,8870,8870,8870,0
|
||||
20250508,164500,412560660,8870,8870,8870,8870,0
|
||||
20250508,164400,412560660,8870,8870,8870,8870,0
|
||||
20250508,164300,412560660,8870,8870,8870,8870,0
|
||||
20250508,164200,412560660,8870,8870,8870,8870,0
|
||||
20250508,164100,412560660,8870,8870,8870,8870,0
|
||||
20250508,164000,412560660,8870,8870,8870,8870,0
|
||||
20250508,163900,412560660,8870,8870,8870,8870,0
|
||||
20250508,163800,412560660,8870,8870,8870,8870,0
|
||||
20250508,163700,412560660,8870,8870,8870,8870,0
|
||||
20250508,163600,412560660,8870,8870,8870,8870,0
|
||||
20250508,163500,412560660,8870,8870,8870,8870,717
|
||||
20250508,163400,412560660,8870,8870,8870,8870,0
|
||||
20250508,163300,412560660,8870,8870,8870,8870,0
|
||||
20250508,163200,412560660,8870,8870,8870,8870,0
|
||||
20250508,163100,412560660,8870,8870,8870,8870,0
|
||||
20250508,163000,412560660,8870,8870,8870,8870,0
|
||||
20250508,162900,412560660,8870,8870,8870,8870,0
|
||||
20250508,162800,412560660,8870,8870,8870,8870,0
|
||||
20250508,162700,412560660,8870,8870,8870,8870,0
|
||||
20250508,162600,412560660,8870,8870,8870,8870,0
|
||||
20250508,162500,412560660,8870,8870,8870,8870,0
|
||||
20250508,162400,412560660,8870,8870,8870,8870,0
|
||||
20250508,162300,412560660,8870,8870,8870,8870,0
|
||||
20250508,162200,412560660,8870,8870,8870,8870,0
|
||||
20250508,162100,412560660,8870,8870,8870,8870,0
|
||||
20250508,162000,412560660,8870,8870,8870,8870,0
|
||||
20250508,161900,412560660,8870,8870,8870,8870,0
|
||||
20250508,161800,412560660,8870,8870,8870,8870,0
|
||||
20250508,161700,412560660,8870,8870,8870,8870,0
|
||||
20250508,161600,412560660,8870,8870,8870,8870,0
|
||||
20250508,161500,412560660,8870,8870,8870,8870,0
|
||||
20250508,161400,412560660,8870,8870,8870,8870,0
|
||||
20250508,161300,412560660,8870,8870,8870,8870,0
|
||||
20250508,161200,412560660,8870,8870,8870,8870,0
|
||||
20250508,161100,412560660,8870,8870,8870,8870,0
|
||||
20250508,161000,412560660,8870,8870,8870,8870,0
|
||||
20250508,160900,412560660,8870,8870,8870,8870,0
|
||||
20250508,160800,412560660,8870,8870,8870,8870,0
|
||||
20250508,160700,412560660,8870,8870,8870,8870,0
|
||||
20250508,160600,412560660,8870,8870,8870,8870,0
|
||||
20250508,160500,412560660,8870,8870,8870,8870,717
|
||||
20250508,160400,412560660,8870,8870,8870,8870,0
|
||||
20250508,160300,412560660,8870,8870,8870,8870,0
|
||||
20250508,160200,412560660,8870,8870,8870,8870,0
|
||||
20250508,160100,412560660,8870,8870,8870,8870,0
|
||||
20250508,160000,412560660,8870,8870,8870,8870,0
|
||||
20250508,155900,412560660,8870,8870,8870,8870,0
|
||||
20250508,155800,412560660,8870,8870,8870,8870,0
|
||||
20250508,155700,412560660,8870,8870,8870,8870,0
|
||||
20250508,155600,412560660,8870,8870,8870,8870,0
|
||||
20250508,155500,412560660,8870,8870,8870,8870,0
|
||||
20250508,155400,412560660,8870,8870,8870,8870,0
|
||||
20250508,155300,412560660,8870,8870,8870,8870,0
|
||||
20250508,155200,412560660,8870,8870,8870,8870,0
|
||||
20250508,155100,412560660,8870,8870,8870,8870,0
|
||||
20250508,155000,412560660,8870,8870,8870,8870,0
|
||||
20250508,154900,412560660,8870,8870,8870,8870,0
|
||||
20250508,154800,412560660,8870,8870,8870,8870,0
|
||||
20250508,154700,412560660,8870,8870,8870,8870,0
|
||||
20250508,154600,412560660,8870,8870,8870,8870,0
|
||||
20250508,154500,412560660,8870,8870,8870,8870,0
|
||||
20250508,154400,412560660,8870,8870,8870,8870,0
|
||||
20250508,154300,412560660,8870,8870,8870,8870,0
|
||||
20250508,154200,412560660,8870,8870,8870,8870,0
|
||||
20250508,154100,412560660,8870,8870,8870,8870,0
|
||||
20250508,154000,412560660,8870,8870,8870,8870,0
|
||||
20250508,153900,412560660,8870,8870,8870,8870,0
|
||||
20250508,153800,412560660,8870,8870,8870,8870,0
|
||||
20250508,153700,412560660,8870,8870,8870,8870,0
|
||||
20250508,153600,412560660,8870,8870,8870,8870,0
|
||||
20250508,153500,412560660,8870,8870,8870,8870,717
|
||||
20250508,153400,412560660,8870,8870,8870,8870,0
|
||||
20250508,153300,412560660,8870,8870,8870,8870,0
|
||||
20250508,153200,412560660,8870,8870,8870,8870,0
|
||||
20250508,153100,412560660,8870,8870,8870,8870,0
|
||||
20250508,153000,412560660,8870,8870,8870,8870,717
|
||||
20250508,152900,406200870,8880,8880,8880,8880,0
|
||||
20250508,152800,406200870,8880,8880,8880,8880,0
|
||||
20250508,152700,406200870,8880,8880,8880,8880,0
|
||||
20250508,152600,406200870,8880,8880,8880,8880,0
|
||||
20250508,152500,406200870,8880,8880,8880,8880,0
|
||||
20250508,152400,406200870,8880,8880,8880,8880,0
|
||||
20250508,152300,406200870,8880,8880,8880,8880,0
|
||||
20250508,152200,406200870,8880,8880,8880,8880,0
|
||||
20250508,152100,406200870,8880,8880,8880,8880,0
|
||||
20250508,152000,406200870,8880,8880,8880,8880,0
|
||||
20250508,151900,406200870,8880,8880,8880,8870,73
|
||||
20250508,151800,405553090,8880,8880,8880,8880,7
|
||||
20250508,151700,405490930,8870,8870,8870,8870,18
|
||||
20250508,151600,405331270,8870,8870,8870,8870,1
|
||||
20250508,151500,405322400,8880,8860,8880,8860,718
|
||||
20250508,151400,398957420,8870,8880,8880,8870,658
|
||||
20250508,151300,393116450,8880,8880,8880,8880,33
|
||||
20250508,151200,392823410,8880,8880,8880,8880,24
|
||||
20250508,151100,392610290,8880,8880,8880,8880,2
|
||||
20250508,151000,392592530,8880,8880,8880,8880,0
|
||||
20250508,150900,392592530,8880,8880,8890,8860,1106
|
||||
20250508,150800,382785140,8890,8880,8890,8880,94
|
||||
20250508,150700,381950280,8890,8890,8890,8890,7
|
||||
20250508,150600,381888050,8870,8870,8870,8870,21
|
||||
20250508,150500,381701780,8870,8870,8870,8870,100
|
||||
20250508,150400,380814780,8890,8890,8890,8890,0
|
||||
20250508,150300,380814780,8890,8890,8890,8890,253
|
||||
20250508,150200,378565610,8900,8870,8900,8870,140
|
||||
20250508,150100,377323330,8860,8860,8860,8860,95
|
||||
20250508,150000,376481630,8860,8860,8860,8860,253
|
||||
20250508,145900,374240050,8900,8880,8900,8870,239
|
||||
20250508,145800,372117190,8880,8880,8880,8880,79
|
||||
20250508,145700,371415670,8900,8880,8900,8860,431
|
||||
20250508,145600,367592380,8880,8880,8880,8880,115
|
||||
20250508,145500,366571180,8890,8890,8890,8890,89
|
||||
20250508,145400,365779970,8900,8900,8900,8900,0
|
||||
20250508,145300,365779970,8900,8900,8900,8900,877
|
||||
20250508,145200,357974670,8860,8860,8860,8860,382
|
||||
20250508,145100,354590150,8900,8900,8900,8900,0
|
||||
20250508,145000,354590150,8900,8860,8900,8860,106
|
||||
20250508,144900,353650750,8850,8900,8900,8850,45
|
||||
20250508,144800,353252350,8850,8850,8900,8850,603
|
||||
20250508,144700,347914450,8850,8850,8850,8850,24
|
||||
20250508,144600,347702050,8850,8850,8850,8850,33
|
||||
20250508,144500,347410000,8900,8900,8900,8900,0
|
||||
20250508,144400,347410000,8900,8900,8900,8900,0
|
||||
20250508,144300,347410000,8900,8880,8900,8860,260
|
||||
20250508,144200,345105600,8880,8890,8890,8880,16
|
||||
20250508,144100,344963420,8890,8890,8900,8890,50
|
||||
20250508,144000,344518870,8900,8900,8900,8900,2
|
||||
20250508,143900,344501070,8900,8900,8900,8900,33
|
||||
20250508,143800,344207370,8900,8900,8900,8900,100
|
||||
20250508,143700,343317370,8900,8900,8900,8890,514
|
||||
20250508,143600,338744100,8910,8910,8910,8910,0
|
||||
20250508,143500,338744100,8910,8900,8910,8900,447
|
||||
20250508,143400,334765650,8910,8900,8910,8900,259
|
||||
20250508,143300,332459990,8900,8890,8900,8890,627
|
||||
20250508,143200,326879770,8900,8900,8900,8900,0
|
||||
20250508,143100,326879770,8900,8900,8900,8900,28
|
||||
20250508,143000,326630570,8900,8890,8900,8890,536
|
||||
20250508,142900,321863850,8890,8890,8890,8890,41
|
||||
20250508,142800,321499360,8890,8860,8890,8860,3
|
||||
20250508,142700,321472730,8890,8890,8890,8890,0
|
||||
20250508,142600,321472730,8890,8870,8890,8870,1124
|
||||
20250508,142500,311491410,8870,8870,8870,8870,16
|
||||
20250508,142400,311349490,8880,8880,8880,8880,0
|
||||
20250508,142300,311349490,8880,8860,8880,8860,143
|
||||
20250508,142200,310082390,8860,8860,8860,8860,14
|
||||
20250508,142100,309958350,8850,8850,8850,8850,0
|
||||
20250508,142000,309958350,8850,8850,8850,8850,35
|
||||
20250508,141900,309648600,8860,8860,8860,8860,7
|
||||
20250508,141800,309586580,8880,8880,8880,8880,5
|
||||
20250508,141700,309542180,8860,8870,8870,8860,23
|
||||
20250508,141600,309338390,8860,8860,8860,8860,3
|
||||
20250508,141500,309311810,8880,8880,8880,8880,0
|
||||
20250508,141400,309311810,8880,8880,8880,8880,4
|
||||
20250508,141300,309276290,8860,8870,8870,8860,78
|
||||
20250508,141200,308584810,8880,8880,8880,8880,7
|
||||
20250508,141100,308522650,8880,8880,8880,8880,37
|
||||
20250508,141000,308194090,8880,8880,8880,8880,0
|
||||
20250508,140900,308194090,8880,8870,8880,8870,667
|
||||
20250508,140800,302277600,8870,8870,8870,8870,0
|
||||
20250508,140700,302277600,8870,8850,8870,8850,219
|
||||
20250508,140600,300339030,8850,8850,8850,8850,0
|
||||
20250508,140500,300339030,8850,8850,8850,8850,0
|
||||
20250508,140400,300339030,8850,8850,8850,8850,10
|
||||
20250508,140300,300250530,8840,8850,8850,8840,38
|
||||
20250508,140200,299914600,8850,8850,8850,8850,0
|
||||
20250508,140100,299914600,8850,8850,8850,8850,7
|
||||
20250508,140000,299852650,8840,8850,8850,8840,12
|
||||
20250508,135900,299746460,8840,8850,8850,8840,747
|
||||
20250508,135800,293135840,8870,8870,8870,8870,0
|
||||
20250508,135700,293135840,8870,8870,8870,8870,0
|
||||
20250508,135600,293135840,8870,8850,8870,8850,31
|
||||
20250508,135500,292860890,8850,8850,8850,8850,41
|
||||
20250508,135400,292498040,8860,8850,8860,8850,230
|
||||
20250508,135300,290461540,8870,8850,8870,8850,452
|
||||
20250508,135200,286461040,8840,8850,8880,8840,262
|
||||
20250508,135100,284142410,8850,8850,8850,8850,0
|
||||
20250508,135000,284142410,8850,8850,8850,8850,0
|
||||
20250508,134900,284142410,8850,8850,8850,8850,0
|
||||
20250508,134800,284142410,8850,8850,8880,8840,308
|
||||
20250508,134700,281417520,8880,8840,8880,8840,427
|
||||
20250508,134600,277640520,8850,8840,8850,8840,34
|
||||
20250508,134500,277339840,8880,8880,8880,8880,0
|
||||
20250508,134400,277339840,8880,8850,8880,8840,450
|
||||
20250508,134300,273357550,8890,8870,8890,8860,302
|
||||
20250508,134200,270681570,8870,8870,8870,8870,0
|
||||
20250508,134100,270681570,8870,8880,8880,8870,25
|
||||
20250508,134000,270459730,8880,8880,8880,8880,32
|
||||
20250508,133900,270175570,8870,8870,8870,8870,0
|
||||
20250508,133800,270175570,8870,8870,8870,8870,0
|
||||
20250508,133700,270175570,8870,8870,8870,8870,0
|
||||
20250508,133600,270175570,8870,8870,8870,8870,0
|
||||
20250508,133500,270175570,8870,8870,8870,8870,1
|
||||
20250508,133400,270166700,8890,8870,8890,8870,84
|
||||
20250508,133300,269421480,8870,8870,8870,8870,50
|
||||
20250508,133200,268977980,8870,8870,8870,8870,100
|
||||
20250508,133100,268090980,8870,8860,8870,8860,109
|
||||
20250508,133000,267125150,8860,8860,8860,8860,0
|
||||
20250508,132900,267125150,8860,8860,8860,8860,100
|
||||
20250508,132800,266239150,8860,8860,8860,8860,0
|
||||
20250508,132700,266239150,8860,8860,8860,8860,3
|
||||
20250508,132600,266212570,8860,8860,8860,8860,0
|
||||
20250508,132500,266212570,8860,8860,8860,8860,39
|
||||
20250508,132400,265867030,8870,8870,8870,8870,0
|
||||
20250508,132300,265867030,8870,8870,8870,8870,0
|
||||
20250508,132200,265867030,8870,8870,8870,8870,10
|
||||
20250508,132100,265778330,8870,8870,8870,8870,10
|
||||
20250508,132000,265689630,8890,8870,8890,8870,230
|
||||
20250508,131900,263649350,8870,8870,8870,8870,10
|
||||
20250508,131800,263560650,8860,8860,8860,8860,0
|
||||
20250508,131700,263560650,8860,8860,8860,8860,35
|
||||
20250508,131600,263250550,8870,8870,8870,8870,6
|
||||
20250508,131500,263197330,8860,8860,8860,8860,13
|
||||
20250508,131400,263082150,8870,8870,8870,8860,174
|
||||
20250508,131300,261540280,8860,8860,8860,8860,0
|
||||
20250508,131200,261540280,8860,8860,8860,8860,0
|
||||
20250508,131100,261540280,8860,8860,8860,8860,124
|
||||
20250508,131000,260441640,8860,8860,8860,8860,0
|
||||
20250508,130900,260441640,8860,8860,8860,8860,0
|
||||
20250508,130800,260441640,8860,8860,8890,8860,261
|
||||
20250508,130700,258128940,8890,8870,8890,8870,99
|
||||
20250508,130600,257250650,8860,8860,8860,8860,36
|
||||
20250508,130500,256931690,8860,8860,8860,8860,0
|
||||
20250508,130400,256931690,8860,8860,8860,8860,24
|
||||
20250508,130300,256719050,8870,8870,8870,8870,0
|
||||
20250508,130200,256719050,8870,8860,8870,8860,90
|
||||
20250508,130100,255920950,8860,8860,8860,8860,23
|
||||
20250508,130000,255717170,8860,8860,8860,8860,114
|
||||
20250508,125900,254707130,8860,8860,8860,8860,0
|
||||
20250508,125800,254707130,8860,8860,8860,8860,117
|
||||
20250508,125700,253670510,8860,8860,8860,8860,37
|
||||
20250508,125600,253342690,8880,8860,8880,8860,109
|
||||
20250508,125500,252376770,8860,8860,8860,8860,0
|
||||
20250508,125400,252376770,8860,8860,8860,8860,33
|
||||
20250508,125300,252084390,8850,8850,8850,8850,0
|
||||
20250508,125200,252084390,8850,8850,8850,8850,79
|
||||
20250508,125100,251385240,8850,8850,8850,8850,0
|
||||
20250508,125000,251385240,8850,8850,8850,8850,32
|
||||
20250508,124900,251102040,8850,8850,8850,8850,19
|
||||
20250508,124800,250933890,8850,8850,8850,8850,0
|
||||
20250508,124700,250933890,8850,8860,8880,8850,314
|
||||
20250508,124600,248151990,8870,8870,8870,8870,0
|
||||
20250508,124500,248151990,8870,8870,8870,8870,100
|
||||
20250508,124400,247264990,8860,8860,8860,8860,0
|
||||
20250508,124300,247264990,8860,8860,8860,8860,0
|
||||
20250508,124200,247264990,8860,8860,8860,8860,35
|
||||
20250508,124100,246954890,8890,8890,8890,8890,11
|
||||
20250508,124000,246857100,8890,8870,8890,8870,108
|
||||
20250508,123900,245898980,8870,8860,8870,8860,216
|
||||
20250508,123800,243984210,8890,8870,8890,8870,109
|
||||
20250508,123700,243017200,8860,8860,8860,8860,0
|
||||
20250508,123600,243017200,8860,8860,8860,8860,37
|
||||
20250508,123500,242689380,8860,8860,8860,8860,14
|
||||
20250508,123400,242565340,8860,8860,8860,8860,0
|
||||
20250508,123300,242565340,8860,8860,8860,8860,0
|
||||
20250508,123200,242565340,8860,8860,8860,8860,0
|
||||
20250508,123100,242565340,8860,8860,8860,8860,0
|
||||
20250508,123000,242565340,8860,8860,8860,8860,0
|
||||
20250508,122900,242565340,8860,8860,8860,8860,62
|
||||
20250508,122800,242016020,8890,8890,8890,8890,0
|
||||
20250508,122700,242016020,8890,8890,8890,8890,0
|
||||
20250508,122600,242016020,8890,8890,8890,8890,0
|
||||
20250508,122500,242016020,8890,8890,8890,8890,0
|
||||
20250508,122400,242016020,8890,8890,8890,8890,0
|
||||
20250508,122300,242016020,8890,8890,8890,8890,0
|
||||
20250508,122200,242016020,8890,8890,8890,8890,0
|
||||
20250508,122100,242016020,8890,8890,8890,8890,27
|
||||
20250508,122000,241775990,8870,8850,8870,8850,304
|
||||
20250508,121900,239084830,8870,8870,8870,8870,5
|
||||
20250508,121800,239040480,8870,8860,8870,8850,647
|
||||
20250508,121700,233312950,8850,8850,8850,8850,166
|
||||
20250508,121600,231843850,8870,8860,8870,8850,199
|
||||
20250508,121500,230082130,8870,8870,8875,8860,744
|
||||
20250508,121400,223489990,8870,8880,8880,8870,521
|
||||
20250508,121300,218866910,8885,8885,8885,8885,106
|
||||
20250508,121200,217925100,8885,8885,8885,8885,31
|
||||
20250508,121100,217649665,8885,8885,8885,8885,0
|
||||
20250508,121000,217649665,8885,8885,8885,8885,0
|
||||
20250508,120900,217649665,8885,8885,8885,8885,1
|
||||
20250508,120800,217640780,8890,8890,8890,8890,7
|
||||
20250508,120700,217578550,8890,8890,8890,8890,30
|
||||
20250508,120600,217311850,8910,8910,8910,8910,0
|
||||
20250508,120500,217311850,8910,8910,8910,8910,0
|
||||
20250508,120400,217311850,8910,8890,8910,8890,221
|
||||
20250508,120300,215346980,8910,8910,8910,8910,88
|
||||
20250508,120200,214562900,8890,8890,8890,8890,0
|
||||
20250508,120100,214562900,8890,8890,8890,8890,0
|
||||
20250508,120000,214562900,8890,8890,8890,8890,0
|
||||
20250508,115900,214562900,8890,8890,8890,8890,0
|
||||
20250508,115800,214562900,8890,8890,8890,8890,0
|
||||
20250508,115700,214562900,8890,8890,8890,8890,0
|
||||
20250508,115600,214562900,8890,8890,8890,8890,0
|
||||
20250508,115500,214562900,8890,8890,8890,8890,0
|
||||
20250508,115400,214562900,8890,8890,8890,8890,0
|
||||
20250508,115300,214562900,8890,8890,8890,8890,8
|
||||
20250508,115200,214491780,8920,8900,8920,8900,48
|
||||
20250508,115100,214063820,8870,8870,8870,8870,0
|
||||
20250508,115000,214063820,8870,8870,8870,8870,0
|
||||
20250508,114900,214063820,8870,8890,8890,8870,75
|
||||
20250508,114800,213397300,8900,8880,8900,8870,4255
|
||||
20250508,114700,175606210,8880,8880,8880,8880,0
|
||||
20250508,114600,175606210,8880,8880,8880,8880,0
|
||||
20250508,114500,175606210,8880,8880,8880,8880,0
|
||||
20250508,114400,175606210,8880,8870,8880,8870,337
|
||||
20250508,114300,172616890,8840,8860,8870,8840,1026
|
||||
20250508,114200,163536450,8860,8860,8860,8860,0
|
||||
20250508,114100,163536450,8860,8860,8860,8860,0
|
||||
20250508,114000,163536450,8860,8860,8860,8860,0
|
||||
20250508,113900,163536450,8860,8860,8860,8860,0
|
||||
20250508,113800,163536450,8860,8860,8860,8860,0
|
||||
20250508,113700,163536450,8860,8860,8860,8860,31
|
||||
20250508,113600,163261790,8860,8860,8860,8860,19
|
||||
20250508,113500,163093450,8880,8880,8880,8880,0
|
||||
20250508,113400,163093450,8880,8880,8880,8880,0
|
||||
20250508,113300,163093450,8880,8880,8880,8880,0
|
||||
20250508,113200,163093450,8880,8880,8880,8880,0
|
||||
20250508,113100,163093450,8880,8880,8880,8880,3
|
||||
20250508,113000,163066810,8850,8850,8850,8850,0
|
||||
20250508,112900,163066810,8850,8850,8850,8850,0
|
||||
20250508,112800,163066810,8850,8850,8850,8850,0
|
||||
20250508,112700,163066810,8850,8850,8850,8850,36
|
||||
20250508,112600,162748210,8860,8860,8860,8860,0
|
||||
20250508,112500,162748210,8860,8860,8860,8860,0
|
||||
20250508,112400,162748210,8860,8860,8860,8860,32
|
||||
20250508,112300,162464690,8880,8850,8880,8850,209
|
||||
20250508,112200,160614770,8850,8850,8850,8850,66
|
||||
20250508,112100,160030670,8880,8880,8880,8880,0
|
||||
20250508,112000,160030670,8880,8880,8880,8880,0
|
||||
20250508,111900,160030670,8880,8880,8880,8880,11
|
||||
20250508,111800,159932990,8880,8850,8880,8850,47
|
||||
20250508,111700,159516800,8880,8880,8880,8880,0
|
||||
20250508,111600,159516800,8880,8880,8880,8880,1
|
||||
20250508,111500,159507920,8880,8880,8880,8880,0
|
||||
20250508,111400,159507920,8880,8880,8880,8880,15
|
||||
20250508,111300,159374720,8850,8880,8880,8850,41
|
||||
20250508,111200,159011840,8880,8880,8880,8880,1
|
||||
20250508,111100,159002960,8880,8880,8880,8880,10
|
||||
20250508,111000,158914160,8840,8840,8840,8840,0
|
||||
20250508,110900,158914160,8840,8840,8840,8840,0
|
||||
20250508,110800,158914160,8840,8850,8850,8840,154
|
||||
20250508,110700,157551650,8850,8850,8850,8850,0
|
||||
20250508,110600,157551650,8850,8850,8850,8850,20
|
||||
20250508,110500,157374650,8860,8850,8860,8850,400
|
||||
20250508,110400,153834550,8850,8850,8850,8850,0
|
||||
20250508,110300,153834550,8850,8880,8880,8850,48
|
||||
20250508,110200,153409240,8880,8880,8880,8880,0
|
||||
20250508,110100,153409240,8880,8880,8880,8880,0
|
||||
20250508,110000,153409240,8880,8880,8880,8880,2
|
||||
20250508,105900,153391480,8880,8880,8880,8880,0
|
||||
20250508,105800,153391480,8880,8880,8880,8880,58
|
||||
20250508,105700,152876440,8880,8870,8880,8870,298
|
||||
20250508,105600,150233090,8870,8870,8870,8870,2
|
||||
20250508,105500,150215350,8870,8850,8870,8850,118
|
||||
20250508,105400,149170890,8850,8850,8850,8840,53
|
||||
20250508,105300,148702220,8850,8850,8850,8850,274
|
||||
20250508,105200,146277320,8870,8850,8870,8850,614
|
||||
20250508,105100,140843180,8850,8850,8870,8850,50
|
||||
20250508,105000,140400580,8850,8850,8850,8850,45
|
||||
20250508,104900,140002330,8850,8850,8850,8850,0
|
||||
20250508,104800,140002330,8850,8850,8850,8850,102
|
||||
20250508,104700,139099630,8850,8850,8850,8850,34
|
||||
20250508,104600,138798730,8870,8850,8870,8850,15
|
||||
20250508,104500,138665880,8850,8850,8850,8850,0
|
||||
20250508,104400,138665880,8850,8860,8880,8850,288
|
||||
20250508,104300,136116890,8850,8850,8850,8850,0
|
||||
20250508,104200,136116890,8850,8860,8880,8850,130
|
||||
20250508,104100,134965290,8860,8860,8860,8860,10
|
||||
20250508,104000,134876690,8850,8850,8850,8850,33
|
||||
20250508,103900,134584640,8860,8870,8890,8850,1152
|
||||
20250508,103800,124375160,8880,8880,8880,8880,0
|
||||
20250508,103700,124375160,8880,8880,8880,8880,28
|
||||
20250508,103600,124126520,8890,8890,8890,8890,100
|
||||
20250508,103500,123237520,8890,8880,8890,8880,19
|
||||
20250508,103400,123068630,8880,8890,8890,8880,436
|
||||
20250508,103300,119196620,8890,8890,8890,8890,0
|
||||
20250508,103200,119196620,8890,8890,8890,8890,8
|
||||
20250508,103100,119125500,8890,8880,8890,8880,609
|
||||
20250508,103000,113713780,8890,8890,8890,8880,129
|
||||
20250508,102900,112567870,8920,8890,8920,8890,20
|
||||
20250508,102800,112390010,8890,8890,8890,8890,0
|
||||
20250508,102700,112390010,8890,8890,8890,8890,12
|
||||
20250508,102600,112283330,8890,8890,8890,8890,0
|
||||
20250508,102500,112283330,8890,8890,8890,8890,0
|
||||
20250508,102400,112283330,8890,8890,8890,8890,0
|
||||
20250508,102300,112283330,8890,8890,8890,8890,42
|
||||
20250508,102200,111909950,8920,8920,8920,8920,162
|
||||
20250508,102100,110464910,8920,8920,8920,8920,30
|
||||
20250508,102000,110197310,8920,8900,8920,8900,104
|
||||
20250508,101900,109271650,8920,8900,8920,8900,94
|
||||
20250508,101800,108434990,8910,8910,8910,8910,0
|
||||
20250508,101700,108434990,8910,8910,8910,8910,10
|
||||
20250508,101600,108345890,8920,8920,8920,8920,0
|
||||
20250508,101500,108345890,8920,8910,8920,8910,78
|
||||
20250508,101400,107650880,8910,8900,8910,8900,168
|
||||
20250508,101300,106155080,8910,8910,8910,8910,2
|
||||
20250508,101200,106137260,8920,8920,8920,8920,0
|
||||
20250508,101100,106137260,8920,8910,8920,8910,96
|
||||
20250508,101000,105281860,8910,8910,8910,8910,33
|
||||
20250508,100900,104987830,8910,8900,8910,8900,214
|
||||
20250508,100800,103083170,8900,8900,8900,8900,3
|
||||
20250508,100700,103056470,8900,8900,8900,8900,0
|
||||
20250508,100600,103056470,8900,8880,8900,8870,55
|
||||
20250508,100500,102568340,8900,8900,8900,8900,1
|
||||
20250508,100400,102559440,8900,8900,8900,8900,0
|
||||
20250508,100300,102559440,8900,8900,8900,8900,2
|
||||
20250508,100200,102541640,8870,8880,8890,8870,87
|
||||
20250508,100100,101769170,8880,8890,8900,8880,118
|
||||
20250508,100000,100720250,8890,8890,8890,8890,0
|
||||
20250508,095900,100720250,8890,8890,8890,8890,0
|
||||
20250508,095800,100720250,8890,8890,8890,8890,0
|
||||
20250508,095700,100720250,8890,8890,8890,8890,50
|
||||
20250508,095600,100275750,8910,8910,8910,8910,0
|
||||
20250508,095500,100275750,8910,8910,8910,8910,0
|
||||
20250508,095400,100275750,8910,8910,8910,8910,0
|
||||
20250508,095300,100275750,8910,8910,8910,8910,0
|
||||
20250508,095200,100275750,8910,8900,8910,8900,171
|
||||
20250508,095100,98752190,8900,8900,8900,8900,0
|
||||
20250508,095000,98752190,8900,8880,8900,8880,166
|
||||
20250508,094900,97276830,8880,8880,8910,8830,2209
|
||||
20250508,094800,77701410,8880,8880,8890,8880,211
|
||||
20250508,094700,75827470,8880,8890,8910,8880,83
|
||||
20250508,094600,75089860,8900,8900,8900,8900,1
|
||||
20250508,094500,75080960,8910,8910,8910,8910,9
|
||||
20250508,094400,75000770,8910,8910,8910,8880,71
|
||||
20250508,094300,74370060,8920,8920,8930,8920,219
|
||||
20250508,094200,72416520,8910,8910,8920,8910,9
|
||||
20250508,094100,72336320,8920,8920,8920,8920,0
|
||||
20250508,094000,72336320,8920,8920,8920,8920,0
|
||||
20250508,093900,72336320,8920,8910,8920,8910,89
|
||||
20250508,093800,71543300,8910,8870,8910,8870,2
|
||||
20250508,093700,71525520,8870,8870,8870,8870,37
|
||||
20250508,093600,71197330,8880,8880,8880,8870,45
|
||||
20250508,093500,70798090,8880,8900,8900,8880,12
|
||||
20250508,093400,70691510,8900,8900,8900,8900,17
|
||||
20250508,093300,70540210,8900,8900,8900,8870,72
|
||||
20250508,093200,69900970,8910,8910,8910,8900,40
|
||||
20250508,093100,69544900,8910,8910,8910,8910,0
|
||||
20250508,093000,69544900,8910,8870,8910,8870,4
|
||||
20250508,092900,69509320,8860,8860,8860,8860,0
|
||||
20250508,092800,69509320,8860,8900,8930,8860,337
|
||||
20250508,092700,66513700,8900,8860,8900,8860,100
|
||||
20250508,092600,65624140,8900,8880,8900,8870,148
|
||||
20250508,092500,64310490,8920,8880,8920,8860,491
|
||||
20250508,092400,59954750,8870,8880,8880,8870,359
|
||||
20250508,092300,56767080,8880,8880,8910,8870,230
|
||||
20250508,092200,54725210,8880,8870,8900,8870,157
|
||||
20250508,092100,53332340,8880,8890,8890,8870,324
|
||||
20250508,092000,50455490,8890,8910,8940,8890,311
|
||||
20250508,091900,47686010,8940,8940,8940,8940,0
|
||||
20250508,091800,47686010,8940,8940,8940,8940,0
|
||||
20250508,091700,47686010,8940,8940,8940,8940,0
|
||||
20250508,091600,47686010,8940,8910,8940,8910,330
|
||||
20250508,091500,44744390,8940,8940,8940,8940,0
|
||||
20250508,091400,44744390,8940,8940,8940,8940,0
|
||||
20250508,091300,44744390,8940,8940,8940,8940,0
|
||||
20250508,091200,44744390,8940,8920,8940,8920,171
|
||||
20250508,091100,43219010,8930,8960,8960,8930,116
|
||||
20250508,091000,42183100,8960,8950,8960,8950,34
|
||||
20250508,090900,41878470,8960,8950,8960,8950,263
|
||||
20250508,090800,39523560,8960,8960,8960,8960,0
|
||||
20250508,090700,39523560,8960,8940,8960,8940,117
|
||||
20250508,090600,38477240,8970,8970,8970,8950,323
|
||||
20250508,090500,35584430,8960,8960,8980,8960,69
|
||||
20250508,090400,34965660,8960,8910,8970,8910,2801
|
||||
20250508,090300,9956730,8920,8920,8920,8920,0
|
||||
20250508,090200,9956730,8920,8920,8920,8920,103
|
||||
20250508,090100,9037970,8920,8900,8940,8890,285
|
||||
20250508,090000,6502930,8910,8880,8920,8880,732
|
||||
|
Reference in New Issue
Block a user