Update 2025-05-08 2733 candle_min
This commit is contained in:
757
474490/min/candle-20250508.csv
Normal file
757
474490/min/candle-20250508.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213500,30871788,2000,2000,2000,2000,36
|
||||
20250508,213400,30871788,2000,2000,2000,2000,0
|
||||
20250508,213300,30871788,2000,2000,2000,2000,0
|
||||
20250508,213200,30871788,2000,2000,2000,2000,0
|
||||
20250508,213100,30871788,2000,2000,2000,2000,0
|
||||
20250508,213000,30871788,2000,2000,2000,2000,0
|
||||
20250508,212900,30871788,2000,2000,2000,2000,0
|
||||
20250508,212800,30871788,2000,2000,2000,2000,0
|
||||
20250508,212700,30871788,2000,2000,2000,2000,0
|
||||
20250508,212600,30871788,2000,2000,2000,2000,0
|
||||
20250508,212500,30871788,2000,2000,2000,2000,0
|
||||
20250508,212400,30871788,2000,2000,2000,2000,0
|
||||
20250508,212300,30871788,2000,2000,2000,2000,0
|
||||
20250508,212200,30871788,2000,2000,2000,2000,0
|
||||
20250508,212100,30871788,2000,2000,2000,2000,0
|
||||
20250508,212000,30871788,2000,2000,2000,2000,0
|
||||
20250508,211900,30871788,2000,2000,2000,2000,0
|
||||
20250508,211800,30871788,2000,2000,2000,2000,0
|
||||
20250508,211700,30871788,2000,2000,2000,2000,0
|
||||
20250508,211600,30871788,2000,2000,2000,2000,0
|
||||
20250508,211500,30871788,2000,2000,2000,2000,0
|
||||
20250508,211400,30871788,2000,2000,2000,2000,0
|
||||
20250508,211300,30871788,2000,2000,2000,2000,0
|
||||
20250508,211200,30871788,2000,2000,2000,2000,0
|
||||
20250508,211100,30871788,2000,2000,2000,2000,0
|
||||
20250508,211000,30871788,2000,2000,2000,2000,0
|
||||
20250508,210900,30871788,2000,2000,2000,2000,0
|
||||
20250508,210800,30871788,2000,2000,2000,2000,0
|
||||
20250508,210700,30871788,2000,2000,2000,2000,0
|
||||
20250508,210600,30871788,2000,2000,2000,2000,0
|
||||
20250508,210500,30871788,2000,2000,2000,2000,36
|
||||
20250508,210400,30871788,2000,2000,2000,2000,0
|
||||
20250508,210300,30871788,2000,2000,2000,2000,0
|
||||
20250508,210200,30871788,2000,2000,2000,2000,0
|
||||
20250508,210100,30871788,2000,2000,2000,2000,0
|
||||
20250508,210000,30871788,2000,2000,2000,2000,0
|
||||
20250508,205900,30871788,2000,2000,2000,2000,0
|
||||
20250508,205800,30871788,2000,2000,2000,2000,0
|
||||
20250508,205700,30871788,2000,2000,2000,2000,0
|
||||
20250508,205600,30871788,2000,2000,2000,2000,0
|
||||
20250508,205500,30871788,2000,2000,2000,2000,0
|
||||
20250508,205400,30871788,2000,2000,2000,2000,0
|
||||
20250508,205300,30871788,2000,2000,2000,2000,0
|
||||
20250508,205200,30871788,2000,2000,2000,2000,0
|
||||
20250508,205100,30871788,2000,2000,2000,2000,0
|
||||
20250508,205000,30871788,2000,2000,2000,2000,0
|
||||
20250508,204900,30871788,2000,2000,2000,2000,0
|
||||
20250508,204800,30871788,2000,2000,2000,2000,0
|
||||
20250508,204700,30871788,2000,2000,2000,2000,0
|
||||
20250508,204600,30871788,2000,2000,2000,2000,0
|
||||
20250508,204500,30871788,2000,2000,2000,2000,0
|
||||
20250508,204400,30871788,2000,2000,2000,2000,0
|
||||
20250508,204300,30871788,2000,2000,2000,2000,0
|
||||
20250508,204200,30871788,2000,2000,2000,2000,0
|
||||
20250508,204100,30871788,2000,2000,2000,2000,0
|
||||
20250508,204000,30871788,2000,2000,2000,2000,0
|
||||
20250508,203900,30871788,2000,2000,2000,2000,0
|
||||
20250508,203800,30871788,2000,2000,2000,2000,0
|
||||
20250508,203700,30871788,2000,2000,2000,2000,0
|
||||
20250508,203600,30871788,2000,2000,2000,2000,0
|
||||
20250508,203500,30871788,2000,2000,2000,2000,36
|
||||
20250508,203400,30871788,2000,2000,2000,2000,0
|
||||
20250508,203300,30871788,2000,2000,2000,2000,0
|
||||
20250508,203200,30871788,2000,2000,2000,2000,0
|
||||
20250508,203100,30871788,2000,2000,2000,2000,0
|
||||
20250508,203000,30871788,2000,2000,2000,2000,0
|
||||
20250508,202900,30871788,2000,2000,2000,2000,0
|
||||
20250508,202800,30871788,2000,2000,2000,2000,0
|
||||
20250508,202700,30871788,2000,2000,2000,2000,0
|
||||
20250508,202600,30871788,2000,2000,2000,2000,0
|
||||
20250508,202500,30871788,2000,2000,2000,2000,0
|
||||
20250508,202400,30871788,2000,2000,2000,2000,0
|
||||
20250508,202300,30871788,2000,2000,2000,2000,0
|
||||
20250508,202200,30871788,2000,2000,2000,2000,0
|
||||
20250508,202100,30871788,2000,2000,2000,2000,0
|
||||
20250508,202000,30871788,2000,2000,2000,2000,0
|
||||
20250508,201900,30871788,2000,2000,2000,2000,0
|
||||
20250508,201800,30871788,2000,2000,2000,2000,0
|
||||
20250508,201700,30871788,2000,2000,2000,2000,0
|
||||
20250508,201600,30871788,2000,2000,2000,2000,0
|
||||
20250508,201500,30871788,2000,2000,2000,2000,0
|
||||
20250508,201400,30871788,2000,2000,2000,2000,0
|
||||
20250508,201300,30871788,2000,2000,2000,2000,0
|
||||
20250508,201200,30871788,2000,2000,2000,2000,0
|
||||
20250508,201100,30871788,2000,2000,2000,2000,0
|
||||
20250508,201000,30871788,2000,2000,2000,2000,0
|
||||
20250508,200900,30871788,2000,2000,2000,2000,0
|
||||
20250508,200800,30871788,2000,2000,2000,2000,0
|
||||
20250508,200700,30871788,2000,2000,2000,2000,0
|
||||
20250508,200600,30871788,2000,2000,2000,2000,0
|
||||
20250508,200500,30871788,2000,2000,2000,2000,36
|
||||
20250508,200400,30871788,2000,2000,2000,2000,0
|
||||
20250508,200300,30871788,2000,2000,2000,2000,0
|
||||
20250508,200200,30871788,2000,2000,2000,2000,0
|
||||
20250508,200100,30871788,2000,2000,2000,2000,0
|
||||
20250508,200000,30871788,2000,2000,2000,2000,0
|
||||
20250508,195900,30871788,2000,2000,2000,2000,0
|
||||
20250508,195800,30871788,2000,2000,2000,2000,0
|
||||
20250508,195700,30871788,2000,2000,2000,2000,0
|
||||
20250508,195600,30871788,2000,2000,2000,2000,0
|
||||
20250508,195500,30871788,2000,2000,2000,2000,0
|
||||
20250508,195400,30871788,2000,2000,2000,2000,0
|
||||
20250508,195300,30871788,2000,2000,2000,2000,0
|
||||
20250508,195200,30871788,2000,2000,2000,2000,0
|
||||
20250508,195100,30871788,2000,2000,2000,2000,0
|
||||
20250508,195000,30871788,2000,2000,2000,2000,0
|
||||
20250508,194900,30871788,2000,2000,2000,2000,0
|
||||
20250508,194800,30871788,2000,2000,2000,2000,0
|
||||
20250508,194700,30871788,2000,2000,2000,2000,0
|
||||
20250508,194600,30871788,2000,2000,2000,2000,0
|
||||
20250508,194500,30871788,2000,2000,2000,2000,0
|
||||
20250508,194400,30871788,2000,2000,2000,2000,0
|
||||
20250508,194300,30871788,2000,2000,2000,2000,0
|
||||
20250508,194200,30871788,2000,2000,2000,2000,0
|
||||
20250508,194100,30871788,2000,2000,2000,2000,0
|
||||
20250508,194000,30871788,2000,2000,2000,2000,0
|
||||
20250508,193900,30871788,2000,2000,2000,2000,0
|
||||
20250508,193800,30871788,2000,2000,2000,2000,0
|
||||
20250508,193700,30871788,2000,2000,2000,2000,0
|
||||
20250508,193600,30871788,2000,2000,2000,2000,0
|
||||
20250508,193500,30871788,2000,2000,2000,2000,36
|
||||
20250508,193400,30871788,2000,2000,2000,2000,0
|
||||
20250508,193300,30871788,2000,2000,2000,2000,0
|
||||
20250508,193200,30871788,2000,2000,2000,2000,0
|
||||
20250508,193100,30871788,2000,2000,2000,2000,0
|
||||
20250508,193000,30871788,2000,2000,2000,2000,0
|
||||
20250508,192900,30871788,2000,2000,2000,2000,0
|
||||
20250508,192800,30871788,2000,2000,2000,2000,0
|
||||
20250508,192700,30871788,2000,2000,2000,2000,0
|
||||
20250508,192600,30871788,2000,2000,2000,2000,0
|
||||
20250508,192500,30871788,2000,2000,2000,2000,0
|
||||
20250508,192400,30871788,2000,2000,2000,2000,0
|
||||
20250508,192300,30871788,2000,2000,2000,2000,0
|
||||
20250508,192200,30871788,2000,2000,2000,2000,0
|
||||
20250508,192100,30871788,2000,2000,2000,2000,0
|
||||
20250508,192000,30871788,2000,2000,2000,2000,0
|
||||
20250508,191900,30871788,2000,2000,2000,2000,0
|
||||
20250508,191800,30871788,2000,2000,2000,2000,0
|
||||
20250508,191700,30871788,2000,2000,2000,2000,0
|
||||
20250508,191600,30871788,2000,2000,2000,2000,0
|
||||
20250508,191500,30871788,2000,2000,2000,2000,0
|
||||
20250508,191400,30871788,2000,2000,2000,2000,0
|
||||
20250508,191300,30871788,2000,2000,2000,2000,0
|
||||
20250508,191200,30871788,2000,2000,2000,2000,0
|
||||
20250508,191100,30871788,2000,2000,2000,2000,0
|
||||
20250508,191000,30871788,2000,2000,2000,2000,0
|
||||
20250508,190900,30871788,2000,2000,2000,2000,0
|
||||
20250508,190800,30871788,2000,2000,2000,2000,0
|
||||
20250508,190700,30871788,2000,2000,2000,2000,0
|
||||
20250508,190600,30871788,2000,2000,2000,2000,0
|
||||
20250508,190500,30871788,2000,2000,2000,2000,36
|
||||
20250508,190400,30871788,2000,2000,2000,2000,0
|
||||
20250508,190300,30871788,2000,2000,2000,2000,0
|
||||
20250508,190200,30871788,2000,2000,2000,2000,0
|
||||
20250508,190100,30871788,2000,2000,2000,2000,0
|
||||
20250508,190000,30871788,2000,2000,2000,2000,0
|
||||
20250508,185900,30871788,2000,2000,2000,2000,0
|
||||
20250508,185800,30871788,2000,2000,2000,2000,0
|
||||
20250508,185700,30871788,2000,2000,2000,2000,0
|
||||
20250508,185600,30871788,2000,2000,2000,2000,0
|
||||
20250508,185500,30871788,2000,2000,2000,2000,0
|
||||
20250508,185400,30871788,2000,2000,2000,2000,0
|
||||
20250508,185300,30871788,2000,2000,2000,2000,0
|
||||
20250508,185200,30871788,2000,2000,2000,2000,0
|
||||
20250508,185100,30871788,2000,2000,2000,2000,0
|
||||
20250508,185000,30871788,2000,2000,2000,2000,0
|
||||
20250508,184900,30871788,2000,2000,2000,2000,0
|
||||
20250508,184800,30871788,2000,2000,2000,2000,0
|
||||
20250508,184700,30871788,2000,2000,2000,2000,0
|
||||
20250508,184600,30871788,2000,2000,2000,2000,0
|
||||
20250508,184500,30871788,2000,2000,2000,2000,0
|
||||
20250508,184400,30871788,2000,2000,2000,2000,0
|
||||
20250508,184300,30871788,2000,2000,2000,2000,0
|
||||
20250508,184200,30871788,2000,2000,2000,2000,0
|
||||
20250508,184100,30871788,2000,2000,2000,2000,0
|
||||
20250508,184000,30871788,2000,2000,2000,2000,0
|
||||
20250508,183900,30871788,2000,2000,2000,2000,0
|
||||
20250508,183800,30871788,2000,2000,2000,2000,0
|
||||
20250508,183700,30871788,2000,2000,2000,2000,0
|
||||
20250508,183600,30871788,2000,2000,2000,2000,0
|
||||
20250508,183500,30871788,2000,2000,2000,2000,36
|
||||
20250508,183400,30871788,2000,2000,2000,2000,0
|
||||
20250508,183300,30871788,2000,2000,2000,2000,0
|
||||
20250508,183200,30871788,2000,2000,2000,2000,0
|
||||
20250508,183100,30871788,2000,2000,2000,2000,0
|
||||
20250508,183000,30871788,2000,2000,2000,2000,0
|
||||
20250508,182900,30871788,2000,2000,2000,2000,0
|
||||
20250508,182800,30871788,2000,2000,2000,2000,0
|
||||
20250508,182700,30871788,2000,2000,2000,2000,0
|
||||
20250508,182600,30871788,2000,2000,2000,2000,0
|
||||
20250508,182500,30871788,2000,2000,2000,2000,0
|
||||
20250508,182400,30871788,2000,2000,2000,2000,0
|
||||
20250508,182300,30871788,2000,2000,2000,2000,0
|
||||
20250508,182200,30871788,2000,2000,2000,2000,0
|
||||
20250508,182100,30871788,2000,2000,2000,2000,0
|
||||
20250508,182000,30871788,2000,2000,2000,2000,0
|
||||
20250508,181900,30871788,2000,2000,2000,2000,0
|
||||
20250508,181800,30871788,2000,2000,2000,2000,0
|
||||
20250508,181700,30871788,2000,2000,2000,2000,0
|
||||
20250508,181600,30871788,2000,2000,2000,2000,0
|
||||
20250508,181500,30871788,2000,2000,2000,2000,0
|
||||
20250508,181400,30871788,2000,2000,2000,2000,0
|
||||
20250508,181300,30871788,2000,2000,2000,2000,0
|
||||
20250508,181200,30871788,2000,2000,2000,2000,0
|
||||
20250508,181100,30871788,2000,2000,2000,2000,0
|
||||
20250508,181000,30871788,2000,2000,2000,2000,0
|
||||
20250508,180900,30871788,2000,2000,2000,2000,0
|
||||
20250508,180800,30871788,2000,2000,2000,2000,0
|
||||
20250508,180700,30871788,2000,2000,2000,2000,0
|
||||
20250508,180600,30871788,2000,2000,2000,2000,0
|
||||
20250508,180500,30871788,2000,2000,2000,2000,36
|
||||
20250508,180400,30871788,2000,2000,2000,2000,0
|
||||
20250508,180300,30871788,2000,2000,2000,2000,0
|
||||
20250508,180200,30871788,2000,2000,2000,2000,0
|
||||
20250508,180100,30871788,2000,2000,2000,2000,0
|
||||
20250508,180000,30871788,2000,2000,2000,2000,0
|
||||
20250508,175900,30871788,2000,2000,2000,2000,0
|
||||
20250508,175800,30871788,2000,2000,2000,2000,0
|
||||
20250508,175700,30871788,2000,2000,2000,2000,0
|
||||
20250508,175600,30871788,2000,2000,2000,2000,0
|
||||
20250508,175500,30871788,2000,2000,2000,2000,0
|
||||
20250508,175400,30871788,2000,2000,2000,2000,0
|
||||
20250508,175300,30871788,2000,2000,2000,2000,0
|
||||
20250508,175200,30871788,2000,2000,2000,2000,0
|
||||
20250508,175100,30871788,2000,2000,2000,2000,0
|
||||
20250508,175000,30871788,2000,2000,2000,2000,0
|
||||
20250508,174900,30871788,2000,2000,2000,2000,0
|
||||
20250508,174800,30871788,2000,2000,2000,2000,0
|
||||
20250508,174700,30871788,2000,2000,2000,2000,0
|
||||
20250508,174600,30871788,2000,2000,2000,2000,0
|
||||
20250508,174500,30871788,2000,2000,2000,2000,0
|
||||
20250508,174400,30871788,2000,2000,2000,2000,0
|
||||
20250508,174300,30871788,2000,2000,2000,2000,0
|
||||
20250508,174200,30871788,2000,2000,2000,2000,0
|
||||
20250508,174100,30871788,2000,2000,2000,2000,0
|
||||
20250508,174000,30871788,2000,2000,2000,2000,0
|
||||
20250508,173900,30871788,2000,2000,2000,2000,0
|
||||
20250508,173800,30871788,2000,2000,2000,2000,0
|
||||
20250508,173700,30871788,2000,2000,2000,2000,0
|
||||
20250508,173600,30871788,2000,2000,2000,2000,0
|
||||
20250508,173500,30871788,2000,2000,2000,2000,36
|
||||
20250508,173400,30871788,2000,2000,2000,2000,0
|
||||
20250508,173300,30871788,2000,2000,2000,2000,0
|
||||
20250508,173200,30871788,2000,2000,2000,2000,0
|
||||
20250508,173100,30871788,2000,2000,2000,2000,0
|
||||
20250508,173000,30871788,2000,2000,2000,2000,0
|
||||
20250508,172900,30871788,2000,2000,2000,2000,0
|
||||
20250508,172800,30871788,2000,2000,2000,2000,0
|
||||
20250508,172700,30871788,2000,2000,2000,2000,0
|
||||
20250508,172600,30871788,2000,2000,2000,2000,0
|
||||
20250508,172500,30871788,2000,2000,2000,2000,0
|
||||
20250508,172400,30871788,2000,2000,2000,2000,0
|
||||
20250508,172300,30871788,2000,2000,2000,2000,0
|
||||
20250508,172200,30871788,2000,2000,2000,2000,0
|
||||
20250508,172100,30871788,2000,2000,2000,2000,0
|
||||
20250508,172000,30871788,2000,2000,2000,2000,0
|
||||
20250508,171900,30871788,2000,2000,2000,2000,0
|
||||
20250508,171800,30871788,2000,2000,2000,2000,0
|
||||
20250508,171700,30871788,2000,2000,2000,2000,0
|
||||
20250508,171600,30871788,2000,2000,2000,2000,0
|
||||
20250508,171500,30871788,2000,2000,2000,2000,0
|
||||
20250508,171400,30871788,2000,2000,2000,2000,0
|
||||
20250508,171300,30871788,2000,2000,2000,2000,0
|
||||
20250508,171200,30871788,2000,2000,2000,2000,0
|
||||
20250508,171100,30871788,2000,2000,2000,2000,0
|
||||
20250508,171000,30871788,2000,2000,2000,2000,0
|
||||
20250508,170900,30871788,2000,2000,2000,2000,0
|
||||
20250508,170800,30871788,2000,2000,2000,2000,0
|
||||
20250508,170700,30871788,2000,2000,2000,2000,0
|
||||
20250508,170600,30871788,2000,2000,2000,2000,0
|
||||
20250508,170500,30871788,2000,2000,2000,2000,36
|
||||
20250508,170400,30871788,2000,2000,2000,2000,0
|
||||
20250508,170300,30871788,2000,2000,2000,2000,0
|
||||
20250508,170200,30871788,2000,2000,2000,2000,0
|
||||
20250508,170100,30871788,2000,2000,2000,2000,0
|
||||
20250508,170000,30871788,2000,2000,2000,2000,0
|
||||
20250508,165900,30871788,2000,2000,2000,2000,0
|
||||
20250508,165800,30871788,2000,2000,2000,2000,0
|
||||
20250508,165700,30871788,2000,2000,2000,2000,0
|
||||
20250508,165600,30871788,2000,2000,2000,2000,0
|
||||
20250508,165500,30871788,2000,2000,2000,2000,0
|
||||
20250508,165400,30871788,2000,2000,2000,2000,0
|
||||
20250508,165300,30871788,2000,2000,2000,2000,0
|
||||
20250508,165200,30871788,2000,2000,2000,2000,0
|
||||
20250508,165100,30871788,2000,2000,2000,2000,0
|
||||
20250508,165000,30871788,2000,2000,2000,2000,0
|
||||
20250508,164900,30871788,2000,2000,2000,2000,0
|
||||
20250508,164800,30871788,2000,2000,2000,2000,0
|
||||
20250508,164700,30871788,2000,2000,2000,2000,0
|
||||
20250508,164600,30871788,2000,2000,2000,2000,0
|
||||
20250508,164500,30871788,2000,2000,2000,2000,0
|
||||
20250508,164400,30871788,2000,2000,2000,2000,0
|
||||
20250508,164300,30871788,2000,2000,2000,2000,0
|
||||
20250508,164200,30871788,2000,2000,2000,2000,0
|
||||
20250508,164100,30871788,2000,2000,2000,2000,0
|
||||
20250508,164000,30871788,2000,2000,2000,2000,0
|
||||
20250508,163900,30871788,2000,2000,2000,2000,0
|
||||
20250508,163800,30871788,2000,2000,2000,2000,0
|
||||
20250508,163700,30871788,2000,2000,2000,2000,0
|
||||
20250508,163600,30871788,2000,2000,2000,2000,0
|
||||
20250508,163500,30871788,2000,2000,2000,2000,36
|
||||
20250508,163400,30871788,2000,2000,2000,2000,0
|
||||
20250508,163300,30871788,2000,2000,2000,2000,0
|
||||
20250508,163200,30871788,2000,2000,2000,2000,0
|
||||
20250508,163100,30871788,2000,2000,2000,2000,0
|
||||
20250508,163000,30871788,2000,2000,2000,2000,0
|
||||
20250508,162900,30871788,2000,2000,2000,2000,0
|
||||
20250508,162800,30871788,2000,2000,2000,2000,0
|
||||
20250508,162700,30871788,2000,2000,2000,2000,0
|
||||
20250508,162600,30871788,2000,2000,2000,2000,0
|
||||
20250508,162500,30871788,2000,2000,2000,2000,0
|
||||
20250508,162400,30871788,2000,2000,2000,2000,0
|
||||
20250508,162300,30871788,2000,2000,2000,2000,0
|
||||
20250508,162200,30871788,2000,2000,2000,2000,0
|
||||
20250508,162100,30871788,2000,2000,2000,2000,0
|
||||
20250508,162000,30871788,2000,2000,2000,2000,0
|
||||
20250508,161900,30871788,2000,2000,2000,2000,0
|
||||
20250508,161800,30871788,2000,2000,2000,2000,0
|
||||
20250508,161700,30871788,2000,2000,2000,2000,0
|
||||
20250508,161600,30871788,2000,2000,2000,2000,0
|
||||
20250508,161500,30871788,2000,2000,2000,2000,0
|
||||
20250508,161400,30871788,2000,2000,2000,2000,0
|
||||
20250508,161300,30871788,2000,2000,2000,2000,0
|
||||
20250508,161200,30871788,2000,2000,2000,2000,0
|
||||
20250508,161100,30871788,2000,2000,2000,2000,0
|
||||
20250508,161000,30871788,2000,2000,2000,2000,0
|
||||
20250508,160900,30871788,2000,2000,2000,2000,0
|
||||
20250508,160800,30871788,2000,2000,2000,2000,0
|
||||
20250508,160700,30871788,2000,2000,2000,2000,0
|
||||
20250508,160600,30871788,2000,2000,2000,2000,0
|
||||
20250508,160500,30871788,2000,2000,2000,2000,36
|
||||
20250508,160400,30871788,2000,2000,2000,2000,0
|
||||
20250508,160300,30871788,2000,2000,2000,2000,0
|
||||
20250508,160200,30871788,2000,2000,2000,2000,0
|
||||
20250508,160100,30871788,2000,2000,2000,2000,0
|
||||
20250508,160000,30871788,2000,2000,2000,2000,0
|
||||
20250508,155900,30871788,2000,2000,2000,2000,0
|
||||
20250508,155800,30871788,2000,2000,2000,2000,0
|
||||
20250508,155700,30871788,2000,2000,2000,2000,0
|
||||
20250508,155600,30871788,2000,2000,2000,2000,0
|
||||
20250508,155500,30871788,2000,2000,2000,2000,0
|
||||
20250508,155400,30871788,2000,2000,2000,2000,0
|
||||
20250508,155300,30871788,2000,2000,2000,2000,0
|
||||
20250508,155200,30871788,2000,2000,2000,2000,0
|
||||
20250508,155100,30871788,2000,2000,2000,2000,0
|
||||
20250508,155000,30871788,2000,2000,2000,2000,0
|
||||
20250508,154900,30871788,2000,2000,2000,2000,0
|
||||
20250508,154800,30871788,2000,2000,2000,2000,0
|
||||
20250508,154700,30871788,2000,2000,2000,2000,0
|
||||
20250508,154600,30871788,2000,2000,2000,2000,0
|
||||
20250508,154500,30871788,2000,2000,2000,2000,0
|
||||
20250508,154400,30871788,2000,2000,2000,2000,0
|
||||
20250508,154300,30871788,2000,2000,2000,2000,0
|
||||
20250508,154200,30871788,2000,2000,2000,2000,0
|
||||
20250508,154100,30871788,2000,2000,2000,2000,0
|
||||
20250508,154000,30871788,2000,2000,2000,2000,0
|
||||
20250508,153900,30871788,2000,2000,2000,2000,0
|
||||
20250508,153800,30871788,2000,2000,2000,2000,0
|
||||
20250508,153700,30871788,2000,2000,2000,2000,0
|
||||
20250508,153600,30871788,2000,2000,2000,2000,0
|
||||
20250508,153500,30871788,2000,2000,2000,2000,36
|
||||
20250508,153400,30871788,2000,2000,2000,2000,0
|
||||
20250508,153300,30871788,2000,2000,2000,2000,0
|
||||
20250508,153200,30871788,2000,2000,2000,2000,0
|
||||
20250508,153100,30871788,2000,2000,2000,2000,0
|
||||
20250508,153000,30871788,2000,2000,2000,2000,36
|
||||
20250508,152900,30799788,2000,2000,2000,2000,0
|
||||
20250508,152800,30799788,2000,2000,2000,2000,0
|
||||
20250508,152700,30799788,2000,2000,2000,2000,0
|
||||
20250508,152600,30799788,2000,2000,2000,2000,0
|
||||
20250508,152500,30799788,2000,2000,2000,2000,0
|
||||
20250508,152400,30799788,2000,2000,2000,2000,0
|
||||
20250508,152300,30799788,2000,2000,2000,2000,0
|
||||
20250508,152200,30799788,2000,2000,2000,2000,0
|
||||
20250508,152100,30799788,2000,2000,2000,2000,0
|
||||
20250508,152000,30799788,2000,2000,2000,2000,0
|
||||
20250508,151900,30799788,2000,2000,2000,2000,0
|
||||
20250508,151800,30799788,2000,2000,2000,2000,0
|
||||
20250508,151700,30799788,2000,1992,2000,1992,18
|
||||
20250508,151600,30763884,1997,1998,1998,1992,6
|
||||
20250508,151500,30751921,1992,1999,1999,1992,5
|
||||
20250508,151400,30741954,1992,1992,1992,1992,14
|
||||
20250508,151300,30714066,1992,1992,1992,1992,10
|
||||
20250508,151200,30694146,1992,1992,1992,1992,10
|
||||
20250508,151100,30674226,1992,1992,1992,1992,5
|
||||
20250508,151000,30664266,1992,1992,1992,1992,9
|
||||
20250508,150900,30646338,1992,1992,1992,1992,10
|
||||
20250508,150800,30626418,1992,1992,1992,1992,10
|
||||
20250508,150700,30606498,1992,1992,1992,1992,9
|
||||
20250508,150600,30588570,1999,1992,1999,1992,11
|
||||
20250508,150500,30566651,1992,1992,1992,1992,4
|
||||
20250508,150400,30558683,1992,1992,1992,1992,10
|
||||
20250508,150300,30538763,1992,1992,1992,1992,10
|
||||
20250508,150200,30518843,1992,1992,1992,1992,5
|
||||
20250508,150100,30508883,1992,1992,1992,1992,14
|
||||
20250508,150000,30480995,1992,1992,1992,1992,10
|
||||
20250508,145900,30461075,1992,1992,1992,1992,5
|
||||
20250508,145800,30451115,1992,1992,1992,1992,10
|
||||
20250508,145700,30431195,1992,1992,1992,1992,10
|
||||
20250508,145600,30411275,1992,1992,1992,1992,9
|
||||
20250508,145500,30393347,1992,1992,1992,1992,10
|
||||
20250508,145400,30373427,1992,1992,1992,1992,10
|
||||
20250508,145300,30353507,1992,1992,1992,1992,0
|
||||
20250508,145200,30353507,1992,1992,1992,1992,14
|
||||
20250508,145100,30325619,1992,1992,1995,1992,10
|
||||
20250508,145000,30305696,1992,1992,1992,1992,10
|
||||
20250508,144900,30285776,1992,1992,1992,1992,5
|
||||
20250508,144800,30275816,1991,1991,1991,1991,14
|
||||
20250508,144700,30247942,1991,1991,1991,1991,5
|
||||
20250508,144600,30237987,1991,1991,1991,1991,10
|
||||
20250508,144500,30218077,1991,1991,1991,1991,10
|
||||
20250508,144400,30198167,1990,1990,1990,1990,5
|
||||
20250508,144300,30188217,1990,1990,1990,1990,14
|
||||
20250508,144200,30160357,1990,1990,1990,1990,10
|
||||
20250508,144100,30140457,1990,1990,1990,1990,5
|
||||
20250508,144000,30130507,1990,1990,1990,1990,10
|
||||
20250508,143900,30110607,1990,1990,1990,1990,10
|
||||
20250508,143800,30090707,1990,1990,1990,1990,9
|
||||
20250508,143700,30072797,1990,1990,1990,1990,10
|
||||
20250508,143600,30052897,1990,1990,1990,1990,10
|
||||
20250508,143500,30032997,1990,1990,1990,1990,5
|
||||
20250508,143400,30023047,1990,1990,1990,1990,9
|
||||
20250508,143300,30005137,1990,1990,1990,1990,5
|
||||
20250508,143200,29995187,1990,1990,1990,1990,15
|
||||
20250508,143100,29965337,1990,1990,1990,1990,10
|
||||
20250508,143000,29945437,1990,1990,1990,1990,9
|
||||
20250508,142900,29927527,1990,1990,1990,1990,5
|
||||
20250508,142800,29917577,1990,1990,1990,1990,10
|
||||
20250508,142700,29897677,1990,1990,1990,1990,10
|
||||
20250508,142600,29877777,1990,1990,1990,1990,2450
|
||||
20250508,142500,25002277,1990,1990,1990,1990,9
|
||||
20250508,142400,24984367,1990,1990,1990,1990,10
|
||||
20250508,142300,24964467,1990,1994,1994,1990,6505
|
||||
20250508,142200,12010507,1994,1994,1994,1994,5
|
||||
20250508,142100,12000537,1994,1994,1994,1994,15
|
||||
20250508,142000,11970627,1994,1994,1994,1994,9
|
||||
20250508,141900,11952681,1994,1994,1994,1994,5
|
||||
20250508,141800,11942711,1994,1994,1994,1994,15
|
||||
20250508,141700,11912801,1994,1994,1994,1994,5
|
||||
20250508,141600,11902831,1994,1994,1994,1994,9
|
||||
20250508,141500,11884885,1994,1994,1994,1994,10
|
||||
20250508,141400,11864945,1994,1993,1994,1993,10
|
||||
20250508,141300,11845010,1993,1993,1993,1993,10
|
||||
20250508,141200,11825080,1993,1993,1993,1993,9
|
||||
20250508,141100,11807143,1993,1993,1993,1993,5
|
||||
20250508,141000,11797178,1993,1993,1993,1993,10
|
||||
20250508,140900,11777248,1993,1993,1993,1993,10
|
||||
20250508,140800,11757318,2000,2000,2000,2000,102
|
||||
20250508,140700,11553318,2000,2000,2000,2000,1149
|
||||
20250508,140600,9255318,2000,2000,2000,2000,10
|
||||
20250508,140500,9235318,2000,2000,2000,2000,5
|
||||
20250508,140400,9225318,2000,2000,2000,2000,10
|
||||
20250508,140300,9205318,2000,1992,2000,1992,284
|
||||
20250508,140200,8637744,1992,1992,1992,1992,9
|
||||
20250508,140100,8619816,1992,1992,1992,1992,10
|
||||
20250508,140000,8599896,1992,1992,1992,1992,0
|
||||
20250508,135900,8599896,1992,1992,1992,1992,15
|
||||
20250508,135800,8570016,1992,1992,1992,1992,5
|
||||
20250508,135700,8560056,1992,1992,1992,1992,14
|
||||
20250508,135600,8532168,1992,1992,1992,1992,5
|
||||
20250508,135500,8522208,1992,1992,1992,1992,5
|
||||
20250508,135400,8512248,1992,1992,1992,1992,0
|
||||
20250508,135300,8512248,1992,1992,1992,1992,5
|
||||
20250508,135200,8502288,1996,1996,1996,1996,0
|
||||
20250508,135100,8502288,1996,1996,1996,1996,0
|
||||
20250508,135000,8502288,1996,1996,1996,1996,0
|
||||
20250508,134900,8502288,1996,1996,1996,1996,0
|
||||
20250508,134800,8502288,1996,1996,1996,1996,0
|
||||
20250508,134700,8502288,1996,1996,1996,1996,0
|
||||
20250508,134600,8502288,1996,1996,1996,1996,0
|
||||
20250508,134500,8502288,1996,1996,1996,1996,0
|
||||
20250508,134400,8502288,1996,1996,1996,1996,0
|
||||
20250508,134300,8502288,1996,1996,1996,1996,0
|
||||
20250508,134200,8502288,1996,1996,1996,1996,0
|
||||
20250508,134100,8502288,1996,1996,1996,1996,0
|
||||
20250508,134000,8502288,1996,1996,1996,1996,0
|
||||
20250508,133900,8502288,1996,1996,1996,1996,0
|
||||
20250508,133800,8502288,1996,1996,1996,1996,0
|
||||
20250508,133700,8502288,1996,1996,1996,1996,0
|
||||
20250508,133600,8502288,1996,1996,1996,1996,0
|
||||
20250508,133500,8502288,1996,1996,1996,1996,0
|
||||
20250508,133400,8502288,1996,1996,1996,1996,0
|
||||
20250508,133300,8502288,1996,1996,1996,1996,0
|
||||
20250508,133200,8502288,1996,1996,1996,1996,0
|
||||
20250508,133100,8502288,1996,1996,1996,1996,0
|
||||
20250508,133000,8502288,1996,1996,1996,1996,0
|
||||
20250508,132900,8502288,1996,1996,1996,1996,0
|
||||
20250508,132800,8502288,1996,1996,1996,1996,0
|
||||
20250508,132700,8502288,1996,1996,1996,1996,0
|
||||
20250508,132600,8502288,1996,1996,1996,1996,0
|
||||
20250508,132500,8502288,1996,1996,1996,1996,0
|
||||
20250508,132400,8502288,1996,1996,1996,1996,0
|
||||
20250508,132300,8502288,1996,1996,1996,1996,0
|
||||
20250508,132200,8502288,1996,1996,1996,1996,0
|
||||
20250508,132100,8502288,1996,1996,1996,1996,0
|
||||
20250508,132000,8502288,1996,1996,1996,1996,0
|
||||
20250508,131900,8502288,1996,1996,1996,1996,0
|
||||
20250508,131800,8502288,1996,1996,1996,1996,0
|
||||
20250508,131700,8502288,1996,1996,1996,1996,0
|
||||
20250508,131600,8502288,1996,1996,1996,1996,0
|
||||
20250508,131500,8502288,1996,1996,1996,1996,0
|
||||
20250508,131400,8502288,1996,1996,1996,1996,0
|
||||
20250508,131300,8502288,1996,1996,1996,1996,0
|
||||
20250508,131200,8502288,1996,1996,1996,1996,0
|
||||
20250508,131100,8502288,1996,1996,1996,1996,0
|
||||
20250508,131000,8502288,1996,1996,1996,1996,0
|
||||
20250508,130900,8502288,1996,1996,1996,1996,0
|
||||
20250508,130800,8502288,1996,1996,1996,1996,0
|
||||
20250508,130700,8502288,1996,1996,1996,1996,0
|
||||
20250508,130600,8502288,1996,1996,1996,1996,0
|
||||
20250508,130500,8502288,1996,1996,1996,1996,0
|
||||
20250508,130400,8502288,1996,1996,1996,1996,0
|
||||
20250508,130300,8502288,1996,1996,1996,1996,0
|
||||
20250508,130200,8502288,1996,1996,1996,1996,0
|
||||
20250508,130100,8502288,1996,1996,1996,1996,0
|
||||
20250508,130000,8502288,1996,1996,1996,1996,0
|
||||
20250508,125900,8502288,1996,1996,1996,1996,0
|
||||
20250508,125800,8502288,1996,1996,1996,1996,0
|
||||
20250508,125700,8502288,1996,1996,1996,1996,0
|
||||
20250508,125600,8502288,1996,1996,1996,1996,0
|
||||
20250508,125500,8502288,1996,1996,1996,1996,0
|
||||
20250508,125400,8502288,1996,1996,1996,1996,0
|
||||
20250508,125300,8502288,1996,1996,1996,1996,0
|
||||
20250508,125200,8502288,1996,1996,1996,1996,0
|
||||
20250508,125100,8502288,1996,1996,1996,1996,0
|
||||
20250508,125000,8502288,1996,1996,1996,1996,0
|
||||
20250508,124900,8502288,1996,1996,1996,1996,0
|
||||
20250508,124800,8502288,1996,1996,1996,1996,0
|
||||
20250508,124700,8502288,1996,1996,1996,1996,0
|
||||
20250508,124600,8502288,1996,1996,1996,1996,0
|
||||
20250508,124500,8502288,1996,1996,1996,1996,0
|
||||
20250508,124400,8502288,1996,1996,1996,1996,0
|
||||
20250508,124300,8502288,1996,1996,1996,1996,0
|
||||
20250508,124200,8502288,1996,1996,1996,1996,0
|
||||
20250508,124100,8502288,1996,1996,1996,1996,0
|
||||
20250508,124000,8502288,1996,1996,1996,1996,0
|
||||
20250508,123900,8502288,1996,1996,1996,1996,0
|
||||
20250508,123800,8502288,1996,1996,1996,1996,0
|
||||
20250508,123700,8502288,1996,1996,1996,1996,0
|
||||
20250508,123600,8502288,1996,1996,1996,1996,0
|
||||
20250508,123500,8502288,1996,1996,1996,1996,0
|
||||
20250508,123400,8502288,1996,1996,1996,1996,0
|
||||
20250508,123300,8502288,1996,1996,1996,1996,0
|
||||
20250508,123200,8502288,1996,1996,1996,1996,5
|
||||
20250508,123100,8492308,1990,1990,1990,1990,0
|
||||
20250508,123000,8492308,1990,1990,1990,1990,0
|
||||
20250508,122900,8492308,1990,1990,1990,1990,0
|
||||
20250508,122800,8492308,1990,1990,1990,1990,0
|
||||
20250508,122700,8492308,1990,1990,1990,1990,0
|
||||
20250508,122600,8492308,1990,1990,1990,1990,0
|
||||
20250508,122500,8492308,1990,1990,1990,1990,0
|
||||
20250508,122400,8492308,1990,1990,1990,1990,0
|
||||
20250508,122300,8492308,1990,1990,1990,1990,0
|
||||
20250508,122200,8492308,1990,1990,1990,1990,0
|
||||
20250508,122100,8492308,1990,1990,1990,1990,0
|
||||
20250508,122000,8492308,1990,1990,1990,1990,0
|
||||
20250508,121900,8492308,1990,1990,1990,1990,0
|
||||
20250508,121800,8492308,1990,1990,1990,1990,0
|
||||
20250508,121700,8492308,1990,1990,1990,1990,0
|
||||
20250508,121600,8492308,1990,1990,1990,1990,0
|
||||
20250508,121500,8492308,1990,1990,1990,1990,0
|
||||
20250508,121400,8492308,1990,1990,1990,1990,0
|
||||
20250508,121300,8492308,1990,1990,1990,1990,0
|
||||
20250508,121200,8492308,1990,1990,1990,1990,0
|
||||
20250508,121100,8492308,1990,1990,1990,1990,0
|
||||
20250508,121000,8492308,1990,1990,1990,1990,0
|
||||
20250508,120900,8492308,1990,1990,1990,1990,0
|
||||
20250508,120800,8492308,1990,1990,1990,1990,0
|
||||
20250508,120700,8492308,1990,1990,1990,1990,0
|
||||
20250508,120600,8492308,1990,1990,1990,1990,0
|
||||
20250508,120500,8492308,1990,1990,1990,1990,0
|
||||
20250508,120400,8492308,1990,1990,1990,1990,0
|
||||
20250508,120300,8492308,1990,1990,1990,1990,0
|
||||
20250508,120200,8492308,1990,1990,1990,1990,0
|
||||
20250508,120100,8492308,1990,1990,1990,1990,0
|
||||
20250508,120000,8492308,1990,1990,1990,1990,0
|
||||
20250508,115900,8492308,1990,1990,1990,1990,0
|
||||
20250508,115800,8492308,1990,1990,1990,1990,0
|
||||
20250508,115700,8492308,1990,1990,1990,1990,0
|
||||
20250508,115600,8492308,1990,1990,1990,1990,0
|
||||
20250508,115500,8492308,1990,1990,1990,1990,0
|
||||
20250508,115400,8492308,1990,1990,1990,1990,0
|
||||
20250508,115300,8492308,1990,1990,1990,1990,0
|
||||
20250508,115200,8492308,1990,1990,1990,1990,0
|
||||
20250508,115100,8492308,1990,1990,1990,1990,0
|
||||
20250508,115000,8492308,1990,1990,1990,1990,0
|
||||
20250508,114900,8492308,1990,1990,1990,1990,0
|
||||
20250508,114800,8492308,1990,1990,1990,1990,1500
|
||||
20250508,114700,5507308,1991,1994,1994,1991,1262
|
||||
20250508,114600,2993984,1999,1999,1999,1999,0
|
||||
20250508,114500,2993984,1999,1999,1999,1999,0
|
||||
20250508,114400,2993984,1999,1999,1999,1999,0
|
||||
20250508,114300,2993984,1999,1999,1999,1999,0
|
||||
20250508,114200,2993984,1999,1999,1999,1999,0
|
||||
20250508,114100,2993984,1999,1999,1999,1999,0
|
||||
20250508,114000,2993984,1999,1999,1999,1999,0
|
||||
20250508,113900,2993984,1999,1999,1999,1999,0
|
||||
20250508,113800,2993984,1999,1999,1999,1999,0
|
||||
20250508,113700,2993984,1999,1999,1999,1999,0
|
||||
20250508,113600,2993984,1999,1999,1999,1999,0
|
||||
20250508,113500,2993984,1999,1999,1999,1999,0
|
||||
20250508,113400,2993984,1999,1999,1999,1999,0
|
||||
20250508,113300,2993984,1999,1999,1999,1999,0
|
||||
20250508,113200,2993984,1999,1999,1999,1999,0
|
||||
20250508,113100,2993984,1999,1999,1999,1999,0
|
||||
20250508,113000,2993984,1999,1999,1999,1999,0
|
||||
20250508,112900,2993984,1999,1999,1999,1999,0
|
||||
20250508,112800,2993984,1999,1999,1999,1999,0
|
||||
20250508,112700,2993984,1999,1999,1999,1999,0
|
||||
20250508,112600,2993984,1999,1999,1999,1999,0
|
||||
20250508,112500,2993984,1999,1999,1999,1999,0
|
||||
20250508,112400,2993984,1999,1999,1999,1999,0
|
||||
20250508,112300,2993984,1999,1999,1999,1999,0
|
||||
20250508,112200,2993984,1999,1999,1999,1999,0
|
||||
20250508,112100,2993984,1999,1999,1999,1999,0
|
||||
20250508,112000,2993984,1999,1999,1999,1999,0
|
||||
20250508,111900,2993984,1999,1999,1999,1999,0
|
||||
20250508,111800,2993984,1999,1999,1999,1999,0
|
||||
20250508,111700,2993984,1999,1999,1999,1999,0
|
||||
20250508,111600,2993984,1999,1999,1999,1999,0
|
||||
20250508,111500,2993984,1999,1999,1999,1999,0
|
||||
20250508,111400,2993984,1999,1999,1999,1999,0
|
||||
20250508,111300,2993984,1999,1999,1999,1999,0
|
||||
20250508,111200,2993984,1999,1999,1999,1999,0
|
||||
20250508,111100,2993984,1999,1999,1999,1999,0
|
||||
20250508,111000,2993984,1999,1999,1999,1999,0
|
||||
20250508,110900,2993984,1999,1999,1999,1999,0
|
||||
20250508,110800,2993984,1999,1999,1999,1999,0
|
||||
20250508,110700,2993984,1999,1999,1999,1999,0
|
||||
20250508,110600,2993984,1999,1999,1999,1999,0
|
||||
20250508,110500,2993984,1999,1999,1999,1999,0
|
||||
20250508,110400,2993984,1999,1999,1999,1999,0
|
||||
20250508,110300,2993984,1999,1999,1999,1999,0
|
||||
20250508,110200,2993984,1999,1999,1999,1999,0
|
||||
20250508,110100,2993984,1999,1999,1999,1999,0
|
||||
20250508,110000,2993984,1999,1999,1999,1999,0
|
||||
20250508,105900,2993984,1999,1999,1999,1999,0
|
||||
20250508,105800,2993984,1999,1999,1999,1999,0
|
||||
20250508,105700,2993984,1999,1999,1999,1999,0
|
||||
20250508,105600,2993984,1999,1999,1999,1999,0
|
||||
20250508,105500,2993984,1999,1999,1999,1999,0
|
||||
20250508,105400,2993984,1999,1999,1999,1999,0
|
||||
20250508,105300,2993984,1999,1999,1999,1999,0
|
||||
20250508,105200,2993984,1999,1999,1999,1999,0
|
||||
20250508,105100,2993984,1999,1999,1999,1999,0
|
||||
20250508,105000,2993984,1999,1999,1999,1999,0
|
||||
20250508,104900,2993984,1999,1999,1999,1999,0
|
||||
20250508,104800,2993984,1999,1999,1999,1999,0
|
||||
20250508,104700,2993984,1999,1999,1999,1999,0
|
||||
20250508,104600,2993984,1999,1999,1999,1999,0
|
||||
20250508,104500,2993984,1999,1999,1999,1999,0
|
||||
20250508,104400,2993984,1999,1999,1999,1999,0
|
||||
20250508,104300,2993984,1999,1999,1999,1999,0
|
||||
20250508,104200,2993984,1999,1999,1999,1999,0
|
||||
20250508,104100,2993984,1999,1999,1999,1999,0
|
||||
20250508,104000,2993984,1999,1999,1999,1999,0
|
||||
20250508,103900,2993984,1999,1999,1999,1999,0
|
||||
20250508,103800,2993984,1999,1999,1999,1999,0
|
||||
20250508,103700,2993984,1999,1999,1999,1999,0
|
||||
20250508,103600,2993984,1999,1999,1999,1999,0
|
||||
20250508,103500,2993984,1999,1999,1999,1999,0
|
||||
20250508,103400,2993984,1999,1999,1999,1999,0
|
||||
20250508,103300,2993984,1999,1999,1999,1999,0
|
||||
20250508,103200,2993984,1999,1999,1999,1999,0
|
||||
20250508,103100,2993984,1999,1999,1999,1999,0
|
||||
20250508,103000,2993984,1999,1999,1999,1999,0
|
||||
20250508,102900,2993984,1999,1999,1999,1999,0
|
||||
20250508,102800,2993984,1999,1999,1999,1999,0
|
||||
20250508,102700,2993984,1999,1999,1999,1999,0
|
||||
20250508,102600,2993984,1999,1999,1999,1999,0
|
||||
20250508,102500,2993984,1999,1999,1999,1999,0
|
||||
20250508,102400,2993984,1999,1999,1999,1999,0
|
||||
20250508,102300,2993984,1999,1999,1999,1999,0
|
||||
20250508,102200,2993984,1999,1999,1999,1999,0
|
||||
20250508,102100,2993984,1999,1999,1999,1999,0
|
||||
20250508,102000,2993984,1999,1999,1999,1999,0
|
||||
20250508,101900,2993984,1999,1999,1999,1999,0
|
||||
20250508,101800,2993984,1999,1999,1999,1999,0
|
||||
20250508,101700,2993984,1999,1999,1999,1999,0
|
||||
20250508,101600,2993984,1999,1999,1999,1999,0
|
||||
20250508,101500,2993984,1999,1999,1999,1999,0
|
||||
20250508,101400,2993984,1999,1999,1999,1999,0
|
||||
20250508,101300,2993984,1999,1999,1999,1999,0
|
||||
20250508,101200,2993984,1999,1999,1999,1999,0
|
||||
20250508,101100,2993984,1999,1999,1999,1999,0
|
||||
20250508,101000,2993984,1999,1999,1999,1999,0
|
||||
20250508,100900,2993984,1999,1999,1999,1999,0
|
||||
20250508,100800,2993984,1999,1999,1999,1999,0
|
||||
20250508,100700,2993984,1999,1999,1999,1999,0
|
||||
20250508,100600,2993984,1999,1999,1999,1999,1
|
||||
20250508,100500,2991985,2000,2000,2000,2000,0
|
||||
20250508,100400,2991985,2000,2000,2000,2000,0
|
||||
20250508,100300,2991985,2000,2000,2000,2000,0
|
||||
20250508,100200,2991985,2000,2000,2000,2000,0
|
||||
20250508,100100,2991985,2000,2000,2000,2000,0
|
||||
20250508,100000,2991985,2000,2000,2000,2000,0
|
||||
20250508,095900,2991985,2000,2000,2000,2000,0
|
||||
20250508,095800,2991985,2000,2000,2000,2000,0
|
||||
20250508,095700,2991985,2000,2000,2000,2000,0
|
||||
20250508,095600,2991985,2000,2000,2000,2000,0
|
||||
20250508,095500,2991985,2000,2000,2000,2000,1
|
||||
20250508,095400,2989985,1985,1985,1985,1985,0
|
||||
20250508,095300,2989985,1985,1996,1996,1985,1500
|
||||
20250508,095200,4000,2000,2000,2000,2000,0
|
||||
20250508,095100,4000,2000,2000,2000,2000,0
|
||||
20250508,095000,4000,2000,2000,2000,2000,0
|
||||
20250508,094900,4000,2000,2000,2000,2000,0
|
||||
20250508,094800,4000,2000,2000,2000,2000,0
|
||||
20250508,094700,4000,2000,2000,2000,2000,0
|
||||
20250508,094600,4000,2000,2000,2000,2000,0
|
||||
20250508,094500,4000,2000,2000,2000,2000,0
|
||||
20250508,094400,4000,2000,2000,2000,2000,0
|
||||
20250508,094300,4000,2000,2000,2000,2000,0
|
||||
20250508,094200,4000,2000,2000,2000,2000,0
|
||||
20250508,094100,4000,2000,2000,2000,2000,0
|
||||
20250508,094000,4000,2000,2000,2000,2000,0
|
||||
20250508,093900,4000,2000,2000,2000,2000,0
|
||||
20250508,093800,4000,2000,2000,2000,2000,0
|
||||
20250508,093700,4000,2000,2000,2000,2000,0
|
||||
20250508,093600,4000,2000,2000,2000,2000,0
|
||||
20250508,093500,4000,2000,2000,2000,2000,0
|
||||
20250508,093400,4000,2000,2000,2000,2000,0
|
||||
20250508,093300,4000,2000,2000,2000,2000,0
|
||||
20250508,093200,4000,2000,2000,2000,2000,0
|
||||
20250508,093100,4000,2000,2000,2000,2000,0
|
||||
20250508,093000,4000,2000,2000,2000,2000,0
|
||||
20250508,092900,4000,2000,2000,2000,2000,0
|
||||
20250508,092800,4000,2000,2000,2000,2000,0
|
||||
20250508,092700,4000,2000,2000,2000,2000,0
|
||||
20250508,092600,4000,2000,2000,2000,2000,0
|
||||
20250508,092500,4000,2000,2000,2000,2000,0
|
||||
20250508,092400,4000,2000,2000,2000,2000,0
|
||||
20250508,092300,4000,2000,2000,2000,2000,0
|
||||
20250508,092200,4000,2000,2000,2000,2000,0
|
||||
20250508,092100,4000,2000,2000,2000,2000,0
|
||||
20250508,092000,4000,2000,2000,2000,2000,0
|
||||
20250508,091900,4000,2000,2000,2000,2000,0
|
||||
20250508,091800,4000,2000,2000,2000,2000,0
|
||||
20250508,091700,4000,2000,2000,2000,2000,0
|
||||
20250508,091600,4000,2000,2000,2000,2000,0
|
||||
20250508,091500,4000,2000,2000,2000,2000,0
|
||||
20250508,091400,4000,2000,2000,2000,2000,0
|
||||
20250508,091300,4000,2000,2000,2000,2000,0
|
||||
20250508,091200,4000,2000,2000,2000,2000,0
|
||||
20250508,091100,4000,2000,2000,2000,2000,0
|
||||
20250508,091000,4000,2000,2000,2000,2000,0
|
||||
20250508,090900,4000,2000,2000,2000,2000,0
|
||||
20250508,090800,4000,2000,2000,2000,2000,0
|
||||
20250508,090700,4000,2000,2000,2000,2000,0
|
||||
20250508,090600,4000,2000,2000,2000,2000,0
|
||||
20250508,090500,4000,2000,2000,2000,2000,0
|
||||
20250508,090400,4000,2000,2000,2000,2000,0
|
||||
20250508,090300,4000,2000,2000,2000,2000,0
|
||||
20250508,090200,4000,2000,2000,2000,2000,0
|
||||
20250508,090100,4000,2000,2000,2000,2000,0
|
||||
20250508,090000,4000,2000,2000,2000,2000,2
|
||||
|
Reference in New Issue
Block a user