Update 2025-05-08 2733 candle_min
This commit is contained in:
757
475400/min/candle-20250508.csv
Normal file
757
475400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,213400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,213300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,213200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,213100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,213000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,212000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,211000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,210400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,210000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,205000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,204000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,203400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,203000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,202000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,201000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,200400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,200000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,195000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,194000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,193400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,193000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,192000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,191000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,190400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,190000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,185000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,184000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,183400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,183000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,182000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,181000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,180400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,180000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,175000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,174000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,173400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,173000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,172000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,171000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,170400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,170000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,165000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,164000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,163400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,163000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,162000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,161000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,160400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,160000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,155000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154500,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,154000,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153900,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153800,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153700,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153600,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153500,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,153400,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153300,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153200,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153100,2453016150,26500,26500,26500,26500,0
|
||||
20250508,153000,2453016150,26500,26500,26500,26500,1463
|
||||
20250508,152900,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152800,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152700,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152600,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152500,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152400,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152300,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152200,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152100,2414246650,26450,26450,26450,26450,0
|
||||
20250508,152000,2414246650,26450,26450,26450,26450,0
|
||||
20250508,151900,2414246650,26450,26450,26600,26400,700
|
||||
20250508,151800,2395725900,26600,26650,26700,26400,5685
|
||||
20250508,151700,2245398700,26650,26650,26700,26650,263
|
||||
20250508,151600,2238382450,26700,26650,26700,26650,70
|
||||
20250508,151500,2236513500,26700,26700,26700,26700,58
|
||||
20250508,151400,2234964900,26650,26700,26700,26650,243
|
||||
20250508,151300,2228476850,26650,26650,26650,26650,12
|
||||
20250508,151200,2228157050,26650,26700,26700,26650,16
|
||||
20250508,151100,2227730600,26650,26650,26700,26650,161
|
||||
20250508,151000,2223438150,26650,26650,26700,26650,10
|
||||
20250508,150900,2223171550,26550,26600,26700,26500,2258
|
||||
20250508,150800,2163211000,26600,26600,26600,26600,1
|
||||
20250508,150700,2163184400,26650,26600,26650,26600,77
|
||||
20250508,150600,2161132450,26650,26650,26650,26650,141
|
||||
20250508,150500,2157374800,26600,26700,26700,26600,483
|
||||
20250508,150400,2144525950,26700,26650,26750,26650,616
|
||||
20250508,150300,2128103450,26750,26700,26750,26650,142
|
||||
20250508,150200,2124316250,26750,26700,26750,26700,26
|
||||
20250508,150100,2123621950,26700,26700,26700,26650,13
|
||||
20250508,150000,2123274900,26650,26700,26700,26650,119
|
||||
20250508,145900,2120097650,26700,26700,26700,26700,4
|
||||
20250508,145800,2119990850,26700,26700,26750,26700,157
|
||||
20250508,145700,2115798475,26700,26650,26700,26650,6
|
||||
20250508,145600,2115638325,26700,26700,26750,26650,379
|
||||
20250508,145500,2105532675,26700,26700,26700,26700,2
|
||||
20250508,145400,2105479275,26700,26700,26700,26700,208
|
||||
20250508,145300,2099925675,26700,26750,26750,26700,102
|
||||
20250508,145200,2097197275,26700,26750,26750,26700,808
|
||||
20250508,145100,2075598325,26750,26800,26800,26700,142
|
||||
20250508,145000,2071793325,26700,26750,26800,26700,756
|
||||
20250508,144900,2051566475,26750,26750,26750,26700,67
|
||||
20250508,144800,2049774425,26700,26750,26750,26700,154
|
||||
20250508,144700,2045657175,26700,26700,26700,26700,6
|
||||
20250508,144600,2045496975,26700,26750,26750,26700,54
|
||||
20250508,144500,2044054875,26700,26700,26700,26700,6
|
||||
20250508,144400,2043894675,26700,26750,26750,26700,13
|
||||
20250508,144300,2043547525,26750,26750,26750,26750,41
|
||||
20250508,144200,2042450775,26750,26800,26850,26750,38
|
||||
20250508,144100,2041433525,26800,26800,26850,26750,296
|
||||
20250508,144000,2033491575,26800,26800,26800,26750,105
|
||||
20250508,143900,2030677775,26850,26750,26850,26750,42
|
||||
20250508,143800,2029552075,26800,26700,26800,26700,281
|
||||
20250508,143700,2022024125,26750,26750,26750,26750,119
|
||||
20250508,143600,2018840875,26750,26700,26750,26700,53
|
||||
20250508,143500,2017423175,26750,26750,26750,26700,14
|
||||
20250508,143400,2017048725,26750,26800,26800,26750,638
|
||||
20250508,143300,1999978325,26800,26750,26800,26750,256
|
||||
20250508,143200,1993117825,26750,26800,26800,26750,17
|
||||
20250508,143100,1992662275,26800,26800,26800,26750,54
|
||||
20250508,143000,1991215175,26800,26800,26800,26750,594
|
||||
20250508,142900,1975296075,26800,26800,26850,26800,248
|
||||
20250508,142800,1968648925,26800,26800,26800,26800,4
|
||||
20250508,142700,1968541725,26800,26800,26800,26800,1
|
||||
20250508,142600,1968514925,26800,26750,26850,26750,19
|
||||
20250508,142500,1968005975,26800,26850,26850,26800,179
|
||||
20250508,142400,1963207375,26800,26750,26800,26750,18
|
||||
20250508,142300,1962725225,26850,26800,26850,26750,43
|
||||
20250508,142200,1961572825,26850,26850,26850,26750,42
|
||||
20250508,142100,1960445375,26850,26800,26850,26750,173
|
||||
20250508,142000,1955805225,26800,26700,26800,26700,42
|
||||
20250508,141900,1954679825,26750,26700,26750,26700,55
|
||||
20250508,141800,1953208625,26800,26800,26800,26800,21
|
||||
20250508,141700,1952645825,26850,26800,26850,26800,38
|
||||
20250508,141600,1951627375,26750,26850,26850,26750,72
|
||||
20250508,141500,1949697875,26750,26800,26800,26700,83
|
||||
20250508,141400,1947473775,26700,26700,26700,26700,1
|
||||
20250508,141300,1947447075,26800,26700,26800,26700,151
|
||||
20250508,141200,1943400375,26700,26800,26800,26700,730
|
||||
20250508,141100,1923883325,26800,26800,26800,26750,92
|
||||
20250508,141000,1921417775,26800,26800,26800,26800,61
|
||||
20250508,140900,1919782975,26800,26800,26800,26800,47
|
||||
20250508,140800,1918523375,26750,26750,26850,26750,1546
|
||||
20250508,140700,1877074875,26750,26750,26750,26750,2
|
||||
20250508,140600,1877021375,26800,26750,26800,26750,157
|
||||
20250508,140500,1872814075,26750,26750,26750,26750,110
|
||||
20250508,140400,1869871575,26750,26750,26750,26750,153
|
||||
20250508,140300,1865778825,26750,26775,26775,26750,15
|
||||
20250508,140200,1865377350,26775,26750,26775,26750,2
|
||||
20250508,140100,1865323825,26750,26800,26800,26750,64
|
||||
20250508,140000,1863608825,26800,26750,26800,26750,145
|
||||
20250508,135900,1859723025,26750,26750,26750,26750,6
|
||||
20250508,135800,1859562525,26750,26750,26750,26750,69
|
||||
20250508,135700,1857716775,26700,26750,26750,26700,25
|
||||
20250508,135600,1857048075,26750,26750,26750,26750,3
|
||||
20250508,135500,1856967825,26750,26750,26750,26700,62
|
||||
20250508,135400,1855311675,26750,26750,26750,26700,282
|
||||
20250508,135300,1847768225,26750,26750,26750,26750,2
|
||||
20250508,135200,1847714725,26750,26750,26750,26750,6
|
||||
20250508,135100,1847554225,26750,26750,26800,26750,70
|
||||
20250508,135000,1845679275,26750,26750,26750,26700,122
|
||||
20250508,134900,1842415825,26750,26750,26750,26750,37
|
||||
20250508,134800,1841426075,26750,26800,26800,26700,86
|
||||
20250508,134700,1839125575,26750,26750,26750,26700,57
|
||||
20250508,134600,1837600925,26750,26750,26750,26750,195
|
||||
20250508,134500,1832384675,26750,26800,26800,26750,65
|
||||
20250508,134400,1830642975,26800,26750,26800,26700,862
|
||||
20250508,134300,1807552025,26750,26700,26750,26700,115
|
||||
20250508,134200,1804476075,26750,26700,26750,26700,16
|
||||
20250508,134100,1804048125,26750,26700,26750,26700,168
|
||||
20250508,134000,1799562275,26700,26700,26700,26700,68
|
||||
20250508,133900,1797746675,26700,26750,26750,26700,11
|
||||
20250508,133800,1797452925,26750,26750,26800,26700,216
|
||||
20250508,133700,1791675075,26750,26800,26800,26750,121
|
||||
20250508,133600,1788438225,26750,26750,26800,26750,7
|
||||
20250508,133500,1788250925,26750,26800,26800,26750,340
|
||||
20250508,133400,1779138975,26800,26800,26800,26750,89
|
||||
20250508,133300,1776754025,26800,26800,26800,26750,86
|
||||
20250508,133200,1774449275,26750,26800,26800,26750,30
|
||||
20250508,133100,1773645475,26800,26800,26800,26800,99
|
||||
20250508,133000,1770992275,26800,26800,26800,26800,102
|
||||
20250508,132900,1768258675,26800,26800,26800,26800,29
|
||||
20250508,132800,1767481475,26800,26800,26800,26800,81
|
||||
20250508,132700,1765310675,26800,26800,26800,26800,52
|
||||
20250508,132600,1763917075,26850,26800,26850,26800,396
|
||||
20250508,132500,1753304175,26800,26700,26850,26700,257
|
||||
20250508,132400,1746421525,26750,26700,26750,26700,42
|
||||
20250508,132300,1745298075,26700,26800,26800,26700,81
|
||||
20250508,132200,1743127375,26750,26700,26750,26700,140
|
||||
20250508,132100,1739383075,26750,26700,26750,26700,54
|
||||
20250508,132000,1737941025,26750,26800,26800,26750,256
|
||||
20250508,131900,1731080475,26800,26850,26850,26800,266
|
||||
20250508,131800,1723946825,26850,26850,26850,26800,848
|
||||
20250508,131700,1701220275,26850,26850,26850,26800,289
|
||||
20250508,131600,1693463475,26800,26800,26900,26800,2542
|
||||
20250508,131500,1625130425,26800,26700,26850,26700,1357
|
||||
20250508,131400,1588787675,26700,26700,26700,26700,6
|
||||
20250508,131300,1588627475,26750,26750,26750,26700,1224
|
||||
20250508,131200,1555908675,26750,26700,26750,26700,114
|
||||
20250508,131100,1552859275,26700,26600,26750,26500,2082
|
||||
20250508,131000,1497532875,26600,26600,26600,26550,57
|
||||
20250508,130900,1496016775,26600,26600,26650,26600,33
|
||||
20250508,130800,1495138925,26600,26550,26600,26550,2
|
||||
20250508,130700,1495085775,26550,26550,26700,26550,1340
|
||||
20250508,130600,1459377725,26550,26550,26550,26550,4
|
||||
20250508,130500,1459271525,26550,26550,26550,26550,2
|
||||
20250508,130400,1459218425,26550,26550,26550,26550,5
|
||||
20250508,130300,1459085675,26550,26550,26550,26550,2
|
||||
20250508,130200,1459032575,26550,26550,26550,26550,17
|
||||
20250508,130100,1458581225,26550,26550,26550,26550,3
|
||||
20250508,130000,1458501575,26550,26550,26550,26550,3
|
||||
20250508,125900,1458421925,26550,26550,26550,26550,4
|
||||
20250508,125800,1458315725,26550,26550,26550,26550,92
|
||||
20250508,125700,1455873125,26550,26550,26550,26550,5
|
||||
20250508,125600,1455740375,26550,26550,26550,26550,1
|
||||
20250508,125500,1455713825,26550,26550,26550,26550,6
|
||||
20250508,125400,1455554525,26600,26550,26600,26550,56
|
||||
20250508,125300,1454065025,26550,26550,26550,26550,4
|
||||
20250508,125200,1453958825,26600,26600,26600,26550,507
|
||||
20250508,125100,1440497525,26550,26550,26550,26550,2
|
||||
20250508,125000,1440444425,26550,26550,26550,26550,67
|
||||
20250508,124900,1438665575,26550,26550,26550,26550,2
|
||||
20250508,124800,1438612475,26550,26600,26600,26550,18
|
||||
20250508,124700,1438134525,26550,26550,26550,26550,2
|
||||
20250508,124600,1438081425,26550,26550,26550,26550,42
|
||||
20250508,124500,1436966325,26650,26600,26650,26550,367
|
||||
20250508,124400,1427185975,26600,26550,26600,26550,489
|
||||
20250508,124300,1414178775,26550,26550,26600,26550,6
|
||||
20250508,124200,1414019425,26550,26550,26550,26550,2
|
||||
20250508,124100,1413966325,26600,26600,26600,26550,260
|
||||
20250508,124000,1407060275,26550,26600,26600,26550,42
|
||||
20250508,123900,1405943125,26550,26550,26550,26550,15
|
||||
20250508,123800,1405544875,26550,26550,26550,26550,1
|
||||
20250508,123700,1405518325,26550,26575,26600,26550,55
|
||||
20250508,123600,1404056625,26600,26600,26600,26600,3
|
||||
20250508,123500,1403976825,26600,26600,26600,26600,41
|
||||
20250508,123400,1402886225,26600,26600,26600,26600,30
|
||||
20250508,123300,1402088225,26600,26550,26600,26550,90
|
||||
20250508,123200,1399695425,26550,26600,26600,26550,105
|
||||
20250508,123100,1396902625,26550,26550,26600,26550,345
|
||||
20250508,123000,1387734775,26600,26550,26600,26550,196
|
||||
20250508,122900,1382522125,26600,26600,26600,26550,207
|
||||
20250508,122800,1377015975,26600,26600,26600,26600,5
|
||||
20250508,122700,1376882975,26600,26600,26600,26600,6
|
||||
20250508,122600,1376723375,26650,26600,26650,26600,58
|
||||
20250508,122500,1375177725,26600,26600,26650,26600,8
|
||||
20250508,122400,1374964775,26600,26600,26600,26600,2
|
||||
20250508,122300,1374911575,26600,26600,26600,26600,6
|
||||
20250508,122200,1374751975,26600,26600,26600,26600,0
|
||||
20250508,122100,1374751975,26600,26600,26600,26600,31
|
||||
20250508,122000,1373927375,26600,26600,26600,26600,206
|
||||
20250508,121900,1368447775,26600,26600,26600,26600,25
|
||||
20250508,121800,1367782775,26600,26600,26600,26600,352
|
||||
20250508,121700,1358419575,26600,26600,26600,26600,2
|
||||
20250508,121600,1358366375,26650,26650,26650,26600,82
|
||||
20250508,121500,1356181375,26650,26650,26650,26600,151
|
||||
20250508,121400,1352157325,26600,26650,26650,26600,56
|
||||
20250508,121300,1350666225,26650,26600,26650,26600,10
|
||||
20250508,121200,1350399975,26600,26600,26600,26600,25
|
||||
20250508,121100,1349734975,26600,26600,26600,26600,34
|
||||
20250508,121000,1348830575,26600,26600,26600,26600,4
|
||||
20250508,120900,1348724175,26550,26600,26600,26550,13
|
||||
20250508,120800,1348378425,26600,26600,26650,26600,206
|
||||
20250508,120700,1342898775,26600,26600,26600,26600,21
|
||||
20250508,120600,1342340175,26600,26550,26600,26550,222
|
||||
20250508,120500,1336435075,26550,26550,26550,26550,95
|
||||
20250508,120400,1333912825,26550,26550,26550,26550,21
|
||||
20250508,120300,1333355275,26550,26550,26550,26550,1
|
||||
20250508,120200,1333328725,26550,26550,26550,26550,32
|
||||
20250508,120100,1332479125,26550,26600,26600,26550,235
|
||||
20250508,120000,1326229225,26550,26550,26550,26550,6
|
||||
20250508,115900,1326069925,26550,26550,26550,26550,2
|
||||
20250508,115800,1326016825,26550,26500,26550,26500,94
|
||||
20250508,115700,1323521325,26500,26500,26500,26500,2
|
||||
20250508,115600,1323468325,26500,26500,26500,26500,1
|
||||
20250508,115500,1323441825,26500,26500,26500,26500,6
|
||||
20250508,115400,1323282825,26500,26500,26500,26500,5
|
||||
20250508,115300,1323150325,26500,26500,26500,26500,24
|
||||
20250508,115200,1322514325,26500,26550,26550,26500,43
|
||||
20250508,115100,1321374775,26500,26500,26500,26500,55
|
||||
20250508,115000,1319917275,26500,26500,26500,26500,1
|
||||
20250508,114900,1319890775,26550,26500,26550,26500,6
|
||||
20250508,114800,1319731725,26550,26500,26550,26500,145
|
||||
20250508,114700,1315884975,26500,26500,26500,26500,52
|
||||
20250508,114600,1314506975,26550,26600,26600,26500,247
|
||||
20250508,114500,1307951425,26600,26500,26600,26500,394
|
||||
20250508,114400,1297475125,26550,26500,26550,26500,273
|
||||
20250508,114300,1290237975,26500,26500,26600,26500,195
|
||||
20250508,114200,1285061975,26500,26450,26500,26450,114
|
||||
20250508,114100,1282041225,26450,26450,26500,26450,22
|
||||
20250508,114000,1281458325,26500,26450,26500,26450,12
|
||||
20250508,113900,1281140875,26450,26450,26450,26450,207
|
||||
20250508,113800,1275665725,26400,26400,26400,26400,3
|
||||
20250508,113700,1275586525,26450,26450,26450,26400,119
|
||||
20250508,113600,1272442975,26450,26500,26550,26450,924
|
||||
20250508,113500,1247957225,26550,26500,26550,26500,731
|
||||
20250508,113400,1228585575,26550,26550,26550,26500,86
|
||||
20250508,113300,1226306225,26550,26500,26550,26500,319
|
||||
20250508,113200,1217837075,26550,26550,26550,26500,74
|
||||
20250508,113100,1215872475,26550,26450,26550,26400,352
|
||||
20250508,113000,1206546225,26450,26400,26450,26400,320
|
||||
20250508,112900,1198083675,26400,26450,26450,26400,56
|
||||
20250508,112800,1196605075,26450,26400,26450,26400,22
|
||||
20250508,112700,1196023475,26400,26400,26400,26400,71
|
||||
20250508,112600,1194149075,26400,26400,26400,26400,16
|
||||
20250508,112500,1193726675,26400,26400,26400,26400,148
|
||||
20250508,112400,1189819475,26400,26400,26400,26400,17
|
||||
20250508,112300,1189370675,26400,26400,26400,26400,45
|
||||
20250508,112200,1188182675,26400,26400,26450,26400,12
|
||||
20250508,112100,1187865475,26400,26400,26400,26350,94
|
||||
20250508,112000,1185384225,26300,26400,26400,26300,69
|
||||
20250508,111900,1183563275,26450,26350,26450,26300,440
|
||||
20250508,111800,1171936425,26400,26300,26400,26200,641
|
||||
20250508,111700,1155088025,26350,26300,26350,26300,2
|
||||
20250508,111600,1155035375,26300,26300,26400,26250,619
|
||||
20250508,111500,1138740225,26400,26350,26400,26300,245
|
||||
20250508,111400,1132273725,26300,26350,26350,26250,456
|
||||
20250508,111300,1120279425,26350,26300,26350,26300,44
|
||||
20250508,111200,1119120125,26300,26300,26400,26300,365
|
||||
20250508,111100,1109502825,26300,26250,26300,26250,3
|
||||
20250508,111000,1109423975,26250,26200,26250,26200,11
|
||||
20250508,110900,1109135575,26200,26250,26350,26200,853
|
||||
20250508,110800,1086737475,26250,26250,26300,26250,239
|
||||
20250508,110700,1080452875,26250,26250,26250,26250,223
|
||||
20250508,110600,1074599125,26300,26250,26300,26250,278
|
||||
20250508,110500,1067301225,26250,26300,26300,26250,396
|
||||
20250508,110400,1056903425,26250,26300,26350,26250,16
|
||||
20250508,110300,1056481975,26250,26300,26300,26250,521
|
||||
20250508,110200,1042779775,26300,26350,26350,26300,13
|
||||
20250508,110100,1042437325,26300,26300,26300,26300,5
|
||||
20250508,110000,1042305825,26300,26300,26300,26300,53
|
||||
20250508,105900,1040911925,26300,26350,26350,26300,29
|
||||
20250508,105800,1040148975,26300,26350,26350,26300,307
|
||||
20250508,105700,1032074575,26350,26300,26350,26300,60
|
||||
20250508,105600,1030493675,26350,26350,26400,26300,117
|
||||
20250508,105500,1027407475,26350,26400,26400,26300,4
|
||||
20250508,105400,1027302025,26350,26300,26350,26250,158
|
||||
20250508,105300,1023149175,26300,26350,26350,26300,257
|
||||
20250508,105200,1016377275,26250,26350,26350,26250,102
|
||||
20250508,105100,1013694175,26300,26300,26300,26300,14
|
||||
20250508,105000,1013325975,26300,26300,26300,26300,102
|
||||
20250508,104900,1010643375,26300,26300,26350,26300,20
|
||||
20250508,104800,1010117325,26300,26300,26300,26300,81
|
||||
20250508,104700,1007987025,26350,26300,26350,26300,5
|
||||
20250508,104600,1007855475,26300,26300,26300,26300,4
|
||||
20250508,104500,1007750275,26300,26350,26350,26300,220
|
||||
20250508,104400,1001963525,26350,26350,26350,26300,28
|
||||
20250508,104300,1001225775,26350,26350,26350,26300,244
|
||||
20250508,104200,994796975,26350,26350,26350,26300,199
|
||||
20250508,104100,989554225,26400,26350,26400,26350,77
|
||||
20250508,104000,987525225,26350,26400,26400,26350,2
|
||||
20250508,103900,987472475,26400,26400,26400,26400,117
|
||||
20250508,103800,984383675,26400,26400,26400,26400,111
|
||||
20250508,103700,981453275,26400,26400,26400,26400,4
|
||||
20250508,103600,981347675,26400,26350,26400,26350,407
|
||||
20250508,103500,970602925,26350,26400,26400,26350,4
|
||||
20250508,103400,970497475,26350,26400,26400,26350,11
|
||||
20250508,103300,970207125,26350,26350,26350,26350,8
|
||||
20250508,103200,969996325,26350,26350,26350,26300,631
|
||||
20250508,103100,953384475,26300,26350,26350,26300,199
|
||||
20250508,103000,948148625,26350,26350,26350,26350,231
|
||||
20250508,102900,942061775,26350,26350,26400,26350,274
|
||||
20250508,102800,934841025,26400,26400,26400,26350,900
|
||||
20250508,102700,911086475,26400,26400,26400,26400,20
|
||||
20250508,102600,910558475,26400,26400,26400,26400,129
|
||||
20250508,102500,907152875,26400,26425,26425,26400,223
|
||||
20250508,102400,901265275,26425,26450,26450,26425,116
|
||||
20250508,102300,898197175,26450,26450,26475,26450,481
|
||||
20250508,102200,885474125,26450,26425,26450,26425,28
|
||||
20250508,102100,884733650,26450,26450,26450,26425,83
|
||||
20250508,102000,882538325,26450,26425,26450,26425,46
|
||||
20250508,101900,881322125,26450,26450,26450,26450,21
|
||||
20250508,101800,880766675,26400,26400,26450,26400,66
|
||||
20250508,101700,879021125,26450,26450,26450,26450,90
|
||||
20250508,101600,876640625,26450,26450,26450,26450,451
|
||||
20250508,101500,864711675,26450,26450,26500,26450,14
|
||||
20250508,101400,864340875,26450,26475,26475,26450,119
|
||||
20250508,101300,861191475,26475,26475,26475,26475,26
|
||||
20250508,101200,860503125,26500,26450,26500,26450,45
|
||||
20250508,101100,859310725,26450,26500,26500,26450,142
|
||||
20250508,101000,855551775,26500,26500,26500,26450,8
|
||||
20250508,100900,855340025,26500,26500,26500,26500,24
|
||||
20250508,100800,854704025,26450,26450,26450,26450,6
|
||||
20250508,100700,854545325,26500,26450,26500,26450,82
|
||||
20250508,100600,852376375,26450,26450,26450,26450,34
|
||||
20250508,100500,851477075,26500,26525,26525,26500,135
|
||||
20250508,100400,847897975,26525,26525,26525,26525,55
|
||||
20250508,100300,846439100,26550,26500,26550,26500,71
|
||||
20250508,100200,844557550,26500,26475,26500,26475,75
|
||||
20250508,100100,842570075,26450,26450,26450,26450,80
|
||||
20250508,100000,840454075,26450,26500,26500,26450,101
|
||||
20250508,095900,837777625,26500,26500,26500,26500,125
|
||||
20250508,095800,834465125,26500,26450,26500,26450,124
|
||||
20250508,095700,831185025,26450,26450,26500,26450,330
|
||||
20250508,095600,822440325,26450,26450,26450,26450,50
|
||||
20250508,095500,821117825,26450,26450,26450,26450,8
|
||||
20250508,095400,820906225,26450,26500,26500,26450,592
|
||||
20250508,095300,805225875,26500,26500,26500,26500,16
|
||||
20250508,095200,804801875,26500,26500,26500,26500,7
|
||||
20250508,095100,804616375,26550,26550,26550,26500,247
|
||||
20250508,095000,798067475,26550,26550,26550,26550,290
|
||||
20250508,094900,790367975,26550,26550,26550,26550,213
|
||||
20250508,094800,784712825,26550,26550,26600,26550,209
|
||||
20250508,094700,779162275,26600,26600,26600,26550,38
|
||||
20250508,094600,778151975,26600,26650,26650,26600,359
|
||||
20250508,094500,768594025,26650,26700,26700,26650,147
|
||||
20250508,094400,764669425,26700,26750,26750,26675,35
|
||||
20250508,094300,763734950,26700,26600,26700,26600,351
|
||||
20250508,094200,754372600,26600,26600,26600,26600,0
|
||||
20250508,094100,754372600,26600,26600,26650,26600,282
|
||||
20250508,094000,746861150,26600,26500,26600,26500,219
|
||||
20250508,093900,741051200,26500,26600,26650,26500,403
|
||||
20250508,093800,730331800,26550,26650,26650,26550,226
|
||||
20250508,093700,724322100,26650,26700,26750,26650,648
|
||||
20250508,093600,707019750,26650,26650,26650,26550,582
|
||||
20250508,093500,691540700,26750,26550,26750,26450,890
|
||||
20250508,093400,667851250,26700,26450,26700,26450,851
|
||||
20250508,093300,645260250,26450,26450,26450,26450,58
|
||||
20250508,093200,643726150,26500,26450,26500,26400,143
|
||||
20250508,093100,639944550,26500,26500,26500,26400,1793
|
||||
20250508,093000,592550300,26550,26550,26550,26500,696
|
||||
20250508,092900,574106200,26550,26550,26550,26500,275
|
||||
20250508,092800,566810150,26500,26600,26600,26500,1171
|
||||
20250508,092700,535695950,26600,26650,26650,26600,584
|
||||
20250508,092600,520149800,26700,26700,26700,26700,357
|
||||
20250508,092500,510617900,26700,26750,26750,26700,107
|
||||
20250508,092400,507760350,26800,26800,26800,26700,365
|
||||
20250508,092300,497989450,26800,26750,26800,26750,721
|
||||
20250508,092200,478683100,26750,26750,26800,26700,109
|
||||
20250508,092100,475766800,26750,26700,26750,26700,226
|
||||
20250508,092000,469723850,26700,26700,26700,26700,143
|
||||
20250508,091900,465905750,26750,26750,26750,26700,77
|
||||
20250508,091800,463847100,26750,26650,26750,26650,364
|
||||
20250508,091700,454133950,26600,26600,26600,26600,0
|
||||
20250508,091600,454133950,26600,26650,26650,26600,94
|
||||
20250508,091500,451630100,26600,26600,26600,26600,2
|
||||
20250508,091400,451576900,26650,26650,26650,26600,215
|
||||
20250508,091300,445847200,26600,26600,26600,26600,777
|
||||
20250508,091200,425179000,26650,26650,26650,26650,296
|
||||
20250508,091100,417290600,26650,26650,26650,26650,446
|
||||
20250508,091000,405404700,26600,26650,26700,26600,224
|
||||
20250508,090900,399435600,26600,26600,26650,26600,507
|
||||
20250508,090800,385947800,26550,26600,26600,26550,84
|
||||
20250508,090700,383713900,26550,26600,26600,26550,747
|
||||
20250508,090600,363856250,26550,26550,26600,26550,1161
|
||||
20250508,090500,333031650,26600,26600,26600,26550,249
|
||||
20250508,090400,326410000,26600,26600,26650,26600,181
|
||||
20250508,090300,321595350,26550,26700,26700,26550,1947
|
||||
20250508,090200,269788400,26650,26550,26800,26550,1934
|
||||
20250508,090100,218259100,26600,26800,26800,26600,4028
|
||||
20250508,090000,110889000,26800,26850,26900,26750,4134
|
||||
|
Reference in New Issue
Block a user