Update 2025-05-08 2733 candle_min
This commit is contained in:
758
475560/min/candle-20250508.csv
Normal file
758
475560/min/candle-20250508.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,213500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,213400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,213300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,213200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,213100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,213000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,212000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,211000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,210500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,210000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,205000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,204000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,203500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,203000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,202000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,201000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,200500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,200000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,195000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,194000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,193500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,193000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,192000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,191000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,190500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,190000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,185000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,184000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,183500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,183000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,182000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,181000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,180500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,180000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,175000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,174000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,173500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,173000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,172000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,171000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,170500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,170000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,165000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,164000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,163500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,163000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,162000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,161000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,160500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,160000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,155000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154600,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,154000,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153900,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153800,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153700,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153600,3058774100,26750,26750,26750,26750,858
|
||||
20250508,153500,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153400,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153300,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153200,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153100,3058774100,26750,26750,26750,26750,0
|
||||
20250508,153000,3058774100,26750,26750,26750,26750,858
|
||||
20250508,152900,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152800,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152700,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152600,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152500,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152400,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152300,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152200,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152100,3035822600,26750,26750,26750,26750,0
|
||||
20250508,152000,3035822600,26750,26750,26750,26750,0
|
||||
20250508,151900,3035822600,26750,26750,26750,26650,9
|
||||
20250508,151800,3035582300,26650,26650,26700,26650,149
|
||||
20250508,151700,3031611100,26700,26700,26700,26650,154
|
||||
20250508,151600,3027504550,26700,26700,26750,26650,137
|
||||
20250508,151500,3023844400,26650,26700,26700,26650,75
|
||||
20250508,151400,3021843550,26700,26700,26750,26700,232
|
||||
20250508,151300,3015648700,26700,26700,26700,26700,122
|
||||
20250508,151200,3012391300,26700,26700,26700,26700,51
|
||||
20250508,151100,3011029600,26700,26750,26750,26700,242
|
||||
20250508,151000,3004567200,26750,26700,26750,26700,255
|
||||
20250508,150900,2997749000,26700,26700,26700,26700,98
|
||||
20250508,150800,2995132400,26700,26700,26750,26700,177
|
||||
20250508,150700,2990403600,26700,26650,26700,26650,213
|
||||
20250508,150600,2984722750,26650,26650,26700,26650,131
|
||||
20250508,150500,2981227750,26700,26700,26700,26650,209
|
||||
20250508,150400,2975655450,26700,26650,26700,26650,223
|
||||
20250508,150300,2969705300,26650,26700,26750,26650,155
|
||||
20250508,150200,2965564800,26700,26700,26750,26700,96
|
||||
20250508,150100,2963000800,26750,26700,26750,26700,239
|
||||
20250508,150000,2956619400,26700,26700,26700,26700,189
|
||||
20250508,145900,2951573100,26750,26700,26750,26700,71
|
||||
20250508,145800,2949676100,26700,26700,26700,26700,136
|
||||
20250508,145700,2946044900,26700,26700,26750,26700,213
|
||||
20250508,145600,2940357350,26750,26750,26750,26700,214
|
||||
20250508,145500,2934637150,26750,26700,26750,26650,389
|
||||
20250508,145400,2924237750,26700,26700,26750,26700,185
|
||||
20250508,145300,2919295800,26700,26700,26750,26700,351
|
||||
20250508,145200,2909913550,26700,26700,26700,26700,48
|
||||
20250508,145100,2908631950,26700,26700,26750,26700,112
|
||||
20250508,145000,2905640900,26750,26650,26750,26650,1053
|
||||
20250508,144900,2877493100,26650,26700,26700,26650,57
|
||||
20250508,144800,2875973550,26700,26650,26700,26650,447
|
||||
20250508,144700,2864044300,26650,26650,26650,26650,203
|
||||
20250508,144600,2858634350,26650,26700,26700,26650,255
|
||||
20250508,144500,2851832350,26650,26600,26700,26600,131
|
||||
20250508,144400,2848344200,26600,26650,26650,26600,169
|
||||
20250508,144300,2843845150,26650,26650,26650,26600,172
|
||||
20250508,144200,2839265350,26650,26600,26650,26600,130
|
||||
20250508,144100,2835805050,26600,26600,26650,26600,162
|
||||
20250508,144000,2831491650,26600,26600,26650,26600,342
|
||||
20250508,143900,2822386150,26650,26600,26700,26600,175
|
||||
20250508,143800,2817725800,26650,26600,26650,26600,220
|
||||
20250508,143700,2811868350,26600,26600,26650,26600,221
|
||||
20250508,143600,2805988200,26600,26600,26650,26600,120
|
||||
20250508,143500,2802793850,26600,26600,26650,26600,110
|
||||
20250508,143400,2799866050,26650,26600,26650,26600,250
|
||||
20250508,143300,2793211450,26600,26600,26650,26600,200
|
||||
20250508,143200,2787888000,26600,26600,26650,26600,106
|
||||
20250508,143100,2785068350,26600,26650,26650,26600,89
|
||||
20250508,143000,2782699750,26650,26600,26650,26600,563
|
||||
20250508,142900,2767701950,26650,26650,26650,26600,355
|
||||
20250508,142800,2758247650,26650,26650,26650,26600,197
|
||||
20250508,142700,2752998900,26650,26600,26700,26600,201
|
||||
20250508,142600,2747645500,26650,26600,26650,26600,285
|
||||
20250508,142500,2740053100,26600,26650,26700,26600,181
|
||||
20250508,142400,2735230300,26650,26650,26700,26600,151
|
||||
20250508,142300,2731206850,26700,26650,26700,26600,347
|
||||
20250508,142200,2721959400,26650,26650,26700,26650,50
|
||||
20250508,142100,2720626300,26650,26650,26650,26650,131
|
||||
20250508,142000,2717135150,26650,26700,26700,26650,137
|
||||
20250508,141900,2713483400,26700,26650,26700,26650,435
|
||||
20250508,141800,2701877250,26700,26650,26700,26650,97
|
||||
20250508,141700,2699292150,26650,26600,26700,26600,453
|
||||
20250508,141600,2687202500,26600,26650,26700,26600,226
|
||||
20250508,141500,2681179950,26650,26650,26700,26600,228
|
||||
20250508,141400,2675103950,26650,26650,26700,26600,146
|
||||
20250508,141300,2671213050,26650,26650,26700,26650,234
|
||||
20250508,141200,2664975500,26650,26650,26700,26650,472
|
||||
20250508,141100,2652376000,26650,26650,26700,26650,149
|
||||
20250508,141000,2648404700,26650,26650,26700,26650,180
|
||||
20250508,140900,2643606350,26650,26650,26650,26650,141
|
||||
20250508,140800,2639848700,26650,26650,26700,26650,213
|
||||
20250508,140700,2634166200,26650,26650,26700,26650,151
|
||||
20250508,140600,2630141700,26650,26650,26700,26650,409
|
||||
20250508,140500,2619230000,26650,26650,26700,26650,433
|
||||
20250508,140400,2607672150,26650,26600,26700,26600,313
|
||||
20250508,140300,2599322400,26650,26650,26700,26650,278
|
||||
20250508,140200,2591912650,26650,26650,26700,26650,335
|
||||
20250508,140100,2582979500,26650,26650,26700,26650,246
|
||||
20250508,140000,2576422650,26650,26700,26700,26650,130
|
||||
20250508,135900,2572957150,26700,26650,26700,26650,628
|
||||
20250508,135800,2556200700,26650,26650,26700,26600,477
|
||||
20250508,135700,2543488450,26650,26650,26700,26650,97
|
||||
20250508,135600,2540900250,26650,26700,26700,26650,441
|
||||
20250508,135500,2529127750,26700,26700,26700,26700,194
|
||||
20250508,135400,2523947950,26750,26650,26800,26650,563
|
||||
20250508,135300,2508920100,26650,26650,26700,26650,168
|
||||
20250508,135200,2504440700,26700,26700,26700,26700,535
|
||||
20250508,135100,2490156200,26700,26650,26750,26650,307
|
||||
20250508,135000,2481963800,26650,26700,26700,26650,89
|
||||
20250508,134900,2479591850,26650,26700,26700,26650,287
|
||||
20250508,134800,2471934650,26650,26650,26700,26650,234
|
||||
20250508,134700,2465691750,26650,26650,26700,26650,255
|
||||
20250508,134600,2458887850,26700,26700,26700,26650,245
|
||||
20250508,134500,2452352600,26800,26650,26800,26650,387
|
||||
20250508,134400,2442009350,26650,26700,26700,26650,190
|
||||
20250508,134300,2436945750,26700,26600,26800,26600,544
|
||||
20250508,134200,2422405050,26650,26650,26650,26600,279
|
||||
20250508,134100,2414977300,26650,26600,26650,26600,322
|
||||
20250508,134000,2406399400,26650,26600,26650,26600,107
|
||||
20250508,133900,2403553050,26650,26600,26650,26600,219
|
||||
20250508,133800,2397726650,26600,26600,26650,26600,49
|
||||
20250508,133700,2396423150,26600,26600,26650,26600,176
|
||||
20250508,133600,2391738500,26600,26600,26650,26600,180
|
||||
20250508,133500,2386949700,26600,26600,26600,26600,93
|
||||
20250508,133400,2384475900,26650,26600,26650,26600,129
|
||||
20250508,133300,2381042200,26600,26600,26650,26600,85
|
||||
20250508,133200,2378779200,26600,26600,26700,26600,798
|
||||
20250508,133100,2357507000,26600,26600,26650,26600,86
|
||||
20250508,133000,2355218800,26600,26600,26600,26600,81
|
||||
20250508,132900,2353064200,26600,26600,26650,26600,255
|
||||
20250508,132800,2346276200,26650,26600,26650,26600,103
|
||||
20250508,132700,2343535450,26600,26600,26650,26600,151
|
||||
20250508,132600,2339516400,26600,26600,26600,26600,110
|
||||
20250508,132500,2336590400,26650,26650,26650,26600,172
|
||||
20250508,132400,2332008400,26650,26650,26700,26650,121
|
||||
20250508,132300,2328783550,26650,26600,26650,26600,92
|
||||
20250508,132200,2326331800,26650,26600,26650,26600,478
|
||||
20250508,132100,2313601000,26600,26600,26650,26600,155
|
||||
20250508,132000,2309477400,26600,26600,26600,26600,57
|
||||
20250508,131900,2307961200,26650,26600,26650,26600,158
|
||||
20250508,131800,2303757850,26600,26600,26600,26600,104
|
||||
20250508,131700,2300991450,26600,26600,26650,26600,255
|
||||
20250508,131600,2294202550,26600,26600,26650,26600,74
|
||||
20250508,131500,2292233650,26600,26650,26650,26600,356
|
||||
20250508,131400,2282752800,26650,26600,26650,26600,322
|
||||
20250508,131300,2274176650,26600,26600,26650,26600,89
|
||||
20250508,131200,2271808900,26600,26600,26600,26600,156
|
||||
20250508,131100,2267659300,26600,26600,26650,26600,119
|
||||
20250508,131000,2264493450,26600,26650,26650,26600,109
|
||||
20250508,130900,2261593300,26600,26600,26650,26600,235
|
||||
20250508,130800,2255337450,26650,26600,26650,26550,510
|
||||
20250508,130700,2241753550,26550,26600,26600,26550,82
|
||||
20250508,130600,2239574850,26600,26550,26600,26550,174
|
||||
20250508,130500,2234947650,26550,26550,26600,26550,202
|
||||
20250508,130400,2229582450,26550,26550,26600,26550,122
|
||||
20250508,130300,2226341000,26550,26550,26550,26550,107
|
||||
20250508,130200,2223500150,26650,26550,26650,26550,233
|
||||
20250508,130100,2217310250,26550,26550,26600,26550,105
|
||||
20250508,130000,2214522300,26550,26600,26600,26550,334
|
||||
20250508,125900,2205641450,26550,26550,26600,26550,179
|
||||
20250508,125800,2200886850,26550,26600,26650,26550,171
|
||||
20250508,125700,2196338250,26600,26600,26650,26600,87
|
||||
20250508,125600,2194023600,26600,26600,26650,26600,291
|
||||
20250508,125500,2186272800,26600,26600,26600,26600,182
|
||||
20250508,125400,2181431600,26600,26600,26650,26600,395
|
||||
20250508,125300,2170924200,26600,26600,26650,26600,70
|
||||
20250508,125200,2169061750,26600,26600,26650,26600,153
|
||||
20250508,125100,2164990200,26600,26600,26650,26600,278
|
||||
20250508,125000,2157589300,26650,26600,26700,26600,212
|
||||
20250508,124900,2151939600,26600,26650,26700,26600,142
|
||||
20250508,124800,2148155100,26650,26650,26700,26650,158
|
||||
20250508,124700,2143943950,26700,26650,26700,26650,123
|
||||
20250508,124600,2140664150,26650,26600,26700,26600,113
|
||||
20250508,124500,2137653600,26600,26600,26650,26600,292
|
||||
20250508,124400,2129877850,26600,26600,26600,26600,126
|
||||
20250508,124300,2126526250,26600,26600,26600,26600,57
|
||||
20250508,124200,2125010050,26600,26600,26650,26600,604
|
||||
20250508,124100,2108923150,26650,26650,26650,26600,208
|
||||
20250508,124000,2103387550,26650,26700,26700,26600,1469
|
||||
20250508,123900,2064290200,26650,26650,26650,26600,1055
|
||||
20250508,123800,2036188150,26650,26650,26700,26650,152
|
||||
20250508,123700,2032137200,26650,26650,26700,26650,177
|
||||
20250508,123600,2027418800,26650,26650,26650,26650,92
|
||||
20250508,123500,2024967000,26650,26700,26700,26650,146
|
||||
20250508,123400,2021071800,26700,26650,26700,26650,465
|
||||
20250508,123300,2008658650,26700,26650,26700,26650,249
|
||||
20250508,123200,2002016150,26650,26650,26650,26650,107
|
||||
20250508,123100,1999164600,26650,26700,26700,26650,231
|
||||
20250508,123000,1993001150,26700,26700,26750,26650,119
|
||||
20250508,122900,1989824950,26700,26700,26700,26650,198
|
||||
20250508,122800,1984538850,26700,26650,26750,26650,365
|
||||
20250508,122700,1974798900,26650,26700,26750,26650,220
|
||||
20250508,122600,1968928550,26700,26700,26750,26700,158
|
||||
20250508,122500,1964705800,26750,26700,26750,26700,137
|
||||
20250508,122400,1961047300,26700,26700,26700,26650,242
|
||||
20250508,122300,1954588950,26700,26700,26700,26650,167
|
||||
20250508,122200,1950132900,26750,26700,26750,26700,143
|
||||
20250508,122100,1946314150,26700,26700,26700,26650,181
|
||||
20250508,122000,1941482400,26700,26750,26750,26650,168
|
||||
20250508,121900,1937002450,26700,26700,26700,26650,125
|
||||
20250508,121800,1933665800,26650,26700,26700,26650,122
|
||||
20250508,121700,1930409600,26700,26700,26750,26650,192
|
||||
20250508,121600,1925283950,26700,26700,26700,26700,131
|
||||
20250508,121500,1921786250,26700,26700,26700,26650,210
|
||||
20250508,121400,1916183100,26700,26700,26750,26700,204
|
||||
20250508,121300,1910730300,26700,26750,26750,26700,152
|
||||
20250508,121200,1906668650,26750,26700,26800,26700,1476
|
||||
20250508,121100,1867139500,26700,26700,26750,26700,326
|
||||
20250508,121000,1858431350,26700,26650,26700,26650,205
|
||||
20250508,120900,1852961050,26650,26700,26700,26650,96
|
||||
20250508,120800,1850398200,26700,26700,26750,26700,195
|
||||
20250508,120700,1845188100,26700,26650,26750,26650,303
|
||||
20250508,120600,1837100500,26650,26700,26700,26650,105
|
||||
20250508,120500,1834300900,26700,26650,26700,26650,299
|
||||
20250508,120400,1826320500,26650,26700,26700,26650,131
|
||||
20250508,120300,1822826550,26700,26700,26700,26700,196
|
||||
20250508,120200,1817593350,26700,26650,26700,26650,241
|
||||
20250508,120100,1811161750,26700,26650,26700,26650,547
|
||||
20250508,120000,1796560400,26650,26650,26700,26650,280
|
||||
20250508,115900,1789094550,26700,26600,26700,26600,102
|
||||
20250508,115800,1786376550,26600,26650,26700,26600,183
|
||||
20250508,115700,1781500600,26600,26600,26650,26600,214
|
||||
20250508,115600,1775803300,26600,26650,26650,26600,274
|
||||
20250508,115500,1768505800,26650,26650,26700,26650,159
|
||||
20250508,115400,1764265600,26700,26650,26700,26650,88
|
||||
20250508,115300,1761919500,26650,26650,26650,26600,174
|
||||
20250508,115200,1757283600,26650,26650,26700,26650,149
|
||||
20250508,115100,1753310600,26650,26700,26700,26650,116
|
||||
20250508,115000,1750217850,26700,26650,26700,26650,190
|
||||
20250508,114900,1745149100,26700,26600,26700,26600,295
|
||||
20250508,114800,1737289450,26600,26600,26650,26600,212
|
||||
20250508,114700,1731647050,26600,26600,26650,26550,129
|
||||
20250508,114600,1728215800,26550,26600,26600,26550,182
|
||||
20250508,114500,1723382100,26600,26550,26600,26550,146
|
||||
20250508,114400,1719503850,26550,26600,26600,26550,209
|
||||
20250508,114300,1713946350,26600,26600,26650,26600,226
|
||||
20250508,114200,1707932250,26650,26600,26650,26550,109
|
||||
20250508,114100,1705030950,26600,26625,26650,26600,179
|
||||
20250508,114000,1700267625,26600,26550,26650,26550,410
|
||||
20250508,113900,1689365425,26550,26600,26600,26550,209
|
||||
20250508,113800,1683806775,26600,26600,26600,26600,123
|
||||
20250508,113700,1680534975,26650,26600,26700,26600,414
|
||||
20250508,113600,1669507525,26600,26600,26600,26600,110
|
||||
20250508,113500,1666581525,26600,26650,26650,26600,137
|
||||
20250508,113400,1662937025,26650,26575,26650,26550,213
|
||||
20250508,113300,1657266525,26550,26600,26600,26550,273
|
||||
20250508,113200,1650013050,26550,26600,26625,26550,97
|
||||
20250508,113100,1647432925,26600,26550,26650,26550,487
|
||||
20250508,113000,1634488425,26550,26550,26600,26550,131
|
||||
20250508,112900,1631010125,26550,26550,26600,26550,141
|
||||
20250508,112800,1627266425,26550,26550,26600,26550,352
|
||||
20250508,112700,1617909175,26550,26550,26600,26550,55
|
||||
20250508,112600,1616448875,26550,26550,26600,26550,300
|
||||
20250508,112500,1608474825,26550,26550,26600,26550,170
|
||||
20250508,112400,1603960775,26550,26550,26550,26550,70
|
||||
20250508,112300,1602102275,26550,26550,26550,26550,178
|
||||
20250508,112200,1597376375,26600,26550,26600,26550,246
|
||||
20250508,112100,1590838675,26600,26550,26600,26550,328
|
||||
20250508,112000,1582120375,26550,26550,26600,26500,1591
|
||||
20250508,111900,1539874375,26550,26550,26600,26550,143
|
||||
20250508,111800,1536077125,26550,26550,26550,26550,512
|
||||
20250508,111700,1522483525,26550,26550,26600,26550,112
|
||||
20250508,111600,1519508675,26550,26550,26550,26550,147
|
||||
20250508,111500,1515605825,26550,26550,26600,26550,377
|
||||
20250508,111400,1505581225,26550,26600,26600,26550,185
|
||||
20250508,111300,1500665775,26550,26600,26600,26550,164
|
||||
20250508,111200,1496309025,26600,26600,26600,26600,123
|
||||
20250508,111100,1493037225,26600,26550,26600,26550,295
|
||||
20250508,111000,1485196875,26550,26600,26650,26550,1115
|
||||
20250508,110900,1455560475,26600,26650,26650,26600,178
|
||||
20250508,110800,1450822675,26650,26600,26650,26600,96
|
||||
20250508,110700,1448268175,26600,26650,26650,26600,304
|
||||
20250508,110600,1440170125,26650,26600,26650,26600,305
|
||||
20250508,110500,1432049725,26650,26650,26650,26600,106
|
||||
20250508,110400,1429228525,26650,26650,26650,26600,134
|
||||
20250508,110300,1425658825,26650,26650,26650,26650,433
|
||||
20250508,110200,1414119375,26700,26650,26700,26650,257
|
||||
20250508,110100,1407264875,26650,26650,26700,26650,308
|
||||
20250508,110000,1399045175,26650,26650,26700,26650,228
|
||||
20250508,105900,1392961525,26650,26650,26650,26650,155
|
||||
20250508,105800,1388830775,26650,26650,26700,26650,99
|
||||
20250508,105700,1386192375,26650,26650,26700,26650,82
|
||||
20250508,105600,1384006625,26650,26650,26700,26650,112
|
||||
20250508,105500,1381021775,26650,26650,26700,26650,167
|
||||
20250508,105400,1376570275,26650,26650,26700,26650,91
|
||||
20250508,105300,1374144075,26650,26650,26700,26650,129
|
||||
20250508,105200,1370703475,26650,26700,26700,26650,180
|
||||
20250508,105100,1365901725,26700,26700,26750,26700,86
|
||||
20250508,105000,1363605025,26700,26700,26700,26650,140
|
||||
20250508,104900,1359867125,26650,26650,26700,26650,162
|
||||
20250508,104800,1355548275,26750,26650,26750,26650,369
|
||||
20250508,104700,1345697625,26700,26700,26700,26650,195
|
||||
20250508,104600,1340500125,26650,26700,26700,26650,134
|
||||
20250508,104500,1336927075,26700,26650,26700,26650,391
|
||||
20250508,104400,1326493375,26700,26700,26700,26650,102
|
||||
20250508,104300,1323771925,26700,26750,26750,26650,1872
|
||||
20250508,104200,1273789525,26700,26750,26750,26700,1041
|
||||
20250508,104100,1245942875,26750,26800,26800,26750,176
|
||||
20250508,104000,1241229875,26800,26800,26800,26750,216
|
||||
20250508,103900,1235442775,26800,26800,26850,26750,228
|
||||
20250508,103800,1229336175,26800,26800,26800,26800,121
|
||||
20250508,103700,1226093375,26800,26800,26825,26800,241
|
||||
20250508,103600,1219634375,26800,26800,26825,26800,100
|
||||
20250508,103500,1216954350,26800,26800,26825,26800,157
|
||||
20250508,103400,1212746725,26800,26800,26825,26800,110
|
||||
20250508,103300,1209798525,26800,26750,26850,26750,98
|
||||
20250508,103200,1207172875,26750,26800,26800,26750,245
|
||||
20250508,103100,1200609375,26800,26800,26800,26800,293
|
||||
20250508,103000,1192756975,26800,26800,26850,26750,205
|
||||
20250508,102900,1187262225,26750,26800,26800,26750,229
|
||||
20250508,102800,1181130775,26800,26850,26850,26800,165
|
||||
20250508,102700,1176708125,26800,26800,26850,26800,661
|
||||
20250508,102600,1158967625,26800,26800,26800,26750,235
|
||||
20250508,102500,1152672875,26800,26800,26800,26750,131
|
||||
20250508,102400,1149164175,26800,26800,26800,26750,148
|
||||
20250508,102300,1145200475,26800,26800,26800,26750,233
|
||||
20250508,102200,1138956325,26750,26800,26800,26750,390
|
||||
20250508,102100,1128514675,26800,26800,26800,26750,86
|
||||
20250508,102000,1126212025,26800,26750,26800,26700,364
|
||||
20250508,101900,1116472625,26750,26800,26800,26750,167
|
||||
20250508,101800,1112003125,26750,26800,26800,26750,280
|
||||
20250508,101700,1104501275,26800,26800,26850,26800,132
|
||||
20250508,101600,1100963575,26800,26850,26850,26800,147
|
||||
20250508,101500,1097023675,26800,26800,26850,26800,82
|
||||
20250508,101400,1094825025,26800,26800,26850,26800,136
|
||||
20250508,101300,1091178925,26850,26800,26850,26800,92
|
||||
20250508,101200,1088712325,26850,26850,26850,26750,258
|
||||
20250508,101100,1081796575,26850,26850,26850,26800,331
|
||||
20250508,101000,1072910475,26850,26800,26850,26750,760
|
||||
20250508,100900,1052514375,26800,26750,26800,26700,717
|
||||
20250508,100800,1033306725,26750,26700,26750,26700,370
|
||||
20250508,100700,1023413925,26700,26700,26750,26700,126
|
||||
20250508,100600,1020049175,26700,26700,26750,26700,77
|
||||
20250508,100500,1017991625,26750,26700,26750,26700,171
|
||||
20250508,100400,1013423375,26700,26750,26750,26700,148
|
||||
20250508,100300,1009470625,26750,26650,26750,26650,263
|
||||
20250508,100200,1002448275,26650,26650,26700,26650,144
|
||||
20250508,100100,998607325,26650,26600,26700,26600,449
|
||||
20250508,100000,986641825,26600,26600,26600,26600,96
|
||||
20250508,095900,984088225,26600,26600,26650,26550,236
|
||||
20250508,095800,977810775,26600,26600,26650,26600,578
|
||||
20250508,095700,962416475,26600,26600,26650,26600,871
|
||||
20250508,095600,939226325,26600,26600,26650,26600,266
|
||||
20250508,095500,932150575,26600,26600,26650,26600,346
|
||||
20250508,095400,922934225,26600,26650,26700,26600,860
|
||||
20250508,095300,900032775,26650,26700,26750,26650,1219
|
||||
20250508,095200,867502575,26700,26750,26800,26700,719
|
||||
20250508,095100,848294875,26750,26750,26800,26750,351
|
||||
20250508,095000,838901625,26750,26800,26800,26750,227
|
||||
20250508,094900,832820825,26750,26750,26800,26750,321
|
||||
20250508,094800,824225075,26750,26750,26800,26700,103
|
||||
20250508,094700,821469325,26750,26750,26750,26750,174
|
||||
20250508,094600,816814825,26750,26750,26800,26750,296
|
||||
20250508,094500,808883725,26750,26800,26800,26750,161
|
||||
20250508,094400,804576925,26800,26750,26800,26750,123
|
||||
20250508,094300,801285675,26750,26800,26850,26750,900
|
||||
20250508,094200,777155225,26850,26900,26950,26800,1802
|
||||
20250508,094100,728690625,26900,26950,26950,26900,218
|
||||
20250508,094000,722819775,26900,26950,26950,26900,84
|
||||
20250508,093900,720557175,26900,26900,26950,26900,70
|
||||
20250508,093800,718671675,26900,27000,27000,26900,235
|
||||
20250508,093700,712339075,27000,26900,27000,26900,111
|
||||
20250508,093600,709347875,26900,26900,26900,26900,432
|
||||
20250508,093500,697727075,26900,26900,26900,26800,84
|
||||
20250508,093400,695472275,26750,26900,26900,26750,1954
|
||||
20250508,093300,643092575,26900,26950,26950,26900,359
|
||||
20250508,093200,633428975,26950,26900,26950,26900,11
|
||||
20250508,093100,633133025,26950,26975,26975,26900,334
|
||||
20250508,093000,624136175,26950,26950,27000,26950,597
|
||||
20250508,092900,608046175,26950,27000,27000,26950,20
|
||||
20250508,092800,607507125,27000,27000,27000,26950,511
|
||||
20250508,092700,593713625,26950,26950,27000,26950,1826
|
||||
20250508,092600,544414675,26950,26850,27000,26850,4393
|
||||
20250508,092500,426200225,26850,26900,26900,26850,406
|
||||
20250508,092400,415282675,26850,26800,26900,26800,2852
|
||||
20250508,092300,338636425,26800,26800,26850,26800,15
|
||||
20250508,092200,338234275,26800,26750,26800,26750,375
|
||||
20250508,092100,328184375,26750,26750,26750,26750,7
|
||||
20250508,092000,327997125,26750,26750,26800,26750,1370
|
||||
20250508,091900,291305125,26750,26750,26800,26750,56
|
||||
20250508,091800,289806625,26750,26750,26800,26750,2529
|
||||
20250508,091700,222072675,26750,26800,26800,26750,49
|
||||
20250508,091600,220761825,26800,26750,26800,26750,89
|
||||
20250508,091500,218381025,26775,26750,26800,26750,91
|
||||
20250508,091400,215946200,26750,26800,26800,26750,394
|
||||
20250508,091300,205403100,26750,26700,26800,26700,1472
|
||||
20250508,091200,166003600,26750,26700,26750,26700,49
|
||||
20250508,091100,164695250,26700,26700,26750,26700,335
|
||||
20250508,091000,155748250,26700,26700,26725,26700,85
|
||||
20250508,090900,153478625,26700,26700,26750,26700,289
|
||||
20250508,090800,145762275,26700,26700,26700,26700,128
|
||||
20250508,090700,142344675,26700,26700,26700,26650,309
|
||||
20250508,090600,134095675,26650,26650,26700,26650,99
|
||||
20250508,090500,131455725,26650,26700,26750,26650,306
|
||||
20250508,090400,123277075,26700,26650,26750,26600,1233
|
||||
20250508,090300,90348625,26650,26700,26700,26650,396
|
||||
20250508,090200,79785900,26700,26700,26700,26700,131
|
||||
20250508,090100,76288200,26700,26650,26750,26650,1090
|
||||
20250508,090000,47178550,26650,26800,26800,26650,1764
|
||||
|
Reference in New Issue
Block a user