Update 2025-05-08 2733 candle_min
This commit is contained in:
758
475960/min/candle-20250508.csv
Normal file
758
475960/min/candle-20250508.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,213500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,213400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,213300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,213200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,213100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,213000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,212000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,211000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,210500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,210000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,205000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,204000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,203500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,203000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,202000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,201000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,200500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,200000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,195000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,194000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,193500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,193000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,192000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,191000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,190500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,190000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,185000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,184000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,183500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,183000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,182000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,181000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,180500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,180000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,175000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,174000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,173500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,173000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,172000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,171000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,170500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,170000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,165000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,164000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,163500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,163000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,162000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,161000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,160500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,160000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,155000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154600,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,154000,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153900,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153800,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153700,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153600,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,153500,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153400,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153300,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153200,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153100,13524467625,20650,20650,20650,20650,0
|
||||
20250508,153000,13524467625,20650,20650,20650,20650,9996
|
||||
20250508,152900,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152800,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152700,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152600,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152500,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152400,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152300,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152200,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152100,13318050225,20550,20550,20550,20550,0
|
||||
20250508,152000,13318050225,20550,20550,20550,20550,0
|
||||
20250508,151900,13318050225,20550,20450,20600,20400,4879
|
||||
20250508,151800,13217993325,20500,20550,20650,20400,5378
|
||||
20250508,151700,13107678575,20650,20650,20650,20500,2246
|
||||
20250508,151600,13061479425,20650,20700,20750,20650,2736
|
||||
20250508,151500,13004855175,20700,20700,20800,20600,8163
|
||||
20250508,151400,12835854725,20700,20600,20700,20600,2618
|
||||
20250508,151300,12781794275,20600,20650,20650,20550,597
|
||||
20250508,151200,12769476875,20650,20500,20650,20450,3764
|
||||
20250508,151100,12691886225,20400,20500,20550,20400,1871
|
||||
20250508,151000,12653544625,20500,20350,20550,20350,1942
|
||||
20250508,150900,12613803575,20350,20400,20400,20350,203
|
||||
20250508,150800,12609663575,20400,20400,20450,20400,1104
|
||||
20250508,150700,12587126025,20400,20350,20400,20350,719
|
||||
20250508,150600,12572475475,20400,20350,20400,20300,796
|
||||
20250508,150500,12556291725,20350,20400,20400,20300,892
|
||||
20250508,150400,12538134525,20350,20350,20400,20350,1135
|
||||
20250508,150300,12515013175,20350,20300,20400,20300,387
|
||||
20250508,150200,12507126225,20350,20400,20400,20350,1218
|
||||
20250508,150100,12482316225,20400,20450,20500,20400,1507
|
||||
20250508,150000,12451538525,20500,20450,20500,20450,1368
|
||||
20250508,145900,12423495975,20450,20400,20500,20400,859
|
||||
20250508,145800,12405917275,20400,20400,20450,20400,1140
|
||||
20250508,145700,12382610225,20400,20350,20400,20350,964
|
||||
20250508,145600,12362960875,20400,20350,20400,20300,1329
|
||||
20250508,145500,12335927825,20300,20400,20400,20300,723
|
||||
20250508,145400,12321236025,20350,20400,20400,20350,1289
|
||||
20250508,145300,12295001675,20450,20450,20450,20350,1277
|
||||
20250508,145200,12268973475,20450,20450,20500,20450,454
|
||||
20250508,145100,12259670850,20450,20450,20500,20450,1920
|
||||
20250508,145000,12220405650,20475,20500,20500,20450,782
|
||||
20250508,144900,12204375350,20500,20500,20500,20450,795
|
||||
20250508,144800,12188081850,20450,20400,20450,20400,1269
|
||||
20250508,144700,12162152600,20350,20400,20400,20300,2739
|
||||
20250508,144600,12106384250,20450,20400,20450,20300,2869
|
||||
20250508,144500,12047963050,20450,20500,20550,20400,1467
|
||||
20250508,144400,12017945300,20500,20550,20550,20500,516
|
||||
20250508,144300,12007364450,20500,20600,20600,20500,558
|
||||
20250508,144200,11995888500,20600,20600,20600,20550,389
|
||||
20250508,144100,11987890050,20600,20550,20600,20550,1701
|
||||
20250508,144000,11952927400,20550,20550,20550,20450,1132
|
||||
20250508,143900,11929699750,20500,20550,20550,20500,1024
|
||||
20250508,143800,11908693850,20550,20450,20550,20450,2932
|
||||
20250508,143700,11848641250,20500,20500,20500,20450,2542
|
||||
20250508,143600,11796587450,20500,20600,20600,20500,2451
|
||||
20250508,143500,11746184050,20600,20600,20650,20600,1010
|
||||
20250508,143400,11725342250,20600,20650,20700,20600,2068
|
||||
20250508,143300,11682657300,20700,20850,20900,20650,6715
|
||||
20250508,143200,11543221825,20800,20650,20850,20650,5436
|
||||
20250508,143100,11430313875,20700,20700,20750,20600,2993
|
||||
20250508,143000,11368433225,20750,20900,20900,20650,4618
|
||||
20250508,142900,11272563525,20850,20950,20975,20850,5873
|
||||
20250508,142800,11149757575,20950,20800,21000,20800,11062
|
||||
20250508,142700,10918067575,20800,20750,20850,20650,4007
|
||||
20250508,142600,10834900425,20750,20700,20950,20650,17219
|
||||
20250508,142500,10476086650,20700,20600,20700,20600,5093
|
||||
20250508,142400,10370835800,20600,20600,20700,20550,6492
|
||||
20250508,142300,10237050000,20600,20500,20600,20500,4802
|
||||
20250508,142200,10138299400,20550,20350,20600,20350,8295
|
||||
20250508,142100,9968337300,20350,20400,20400,20300,926
|
||||
20250508,142000,9949485150,20350,20350,20450,20350,3399
|
||||
20250508,141900,9880121200,20350,20250,20400,20250,1625
|
||||
20250508,141800,9847069800,20250,20300,20300,20250,439
|
||||
20250508,141700,9838162450,20300,20200,20300,20200,543
|
||||
20250508,141600,9827157400,20200,20200,20200,20200,201
|
||||
20250508,141500,9823097200,20150,20150,20200,20150,290
|
||||
20250508,141400,9817249400,20150,20150,20200,20150,131
|
||||
20250508,141300,9814609600,20250,20100,20250,20050,1746
|
||||
20250508,141200,9779412950,20150,20150,20150,20100,1258
|
||||
20250508,141100,9754107150,20200,20150,20200,20100,1433
|
||||
20250508,141000,9725235400,20150,20250,20250,20150,426
|
||||
20250508,140900,9716648450,20250,20200,20250,20200,2007
|
||||
20250508,140800,9676091500,20250,20225,20250,20200,255
|
||||
20250508,140700,9670934100,20200,20200,20250,20200,159
|
||||
20250508,140600,9667722225,20250,20200,20250,20200,309
|
||||
20250508,140500,9661466625,20250,20250,20300,20250,520
|
||||
20250508,140400,9650936575,20200,20200,20250,20200,339
|
||||
20250508,140300,9644087875,20200,20200,20350,20200,2137
|
||||
20250508,140200,9600775475,20200,20250,20350,20200,1309
|
||||
20250508,140100,9574223275,20200,20250,20300,20200,285
|
||||
20250508,140000,9568452525,20250,20200,20250,20200,825
|
||||
20250508,135900,9551754675,20200,20200,20200,20200,489
|
||||
20250508,135800,9541876875,20200,20200,20200,20200,58
|
||||
20250508,135700,9540705275,20200,20200,20250,20200,302
|
||||
20250508,135600,9534602075,20250,20150,20250,20150,160
|
||||
20250508,135500,9531371025,20150,20350,20350,20150,3250
|
||||
20250508,135400,9465403575,20350,20200,20350,20150,6541
|
||||
20250508,135300,9332863325,20200,20100,20200,20100,2747
|
||||
20250508,135200,9277489875,20050,20050,20050,20050,61
|
||||
20250508,135100,9276266825,20050,20050,20050,20050,153
|
||||
20250508,135000,9273199175,20050,20050,20050,20050,59
|
||||
20250508,134900,9272016225,20100,20100,20150,20050,347
|
||||
20250508,134800,9265041625,20050,20050,20100,20050,1248
|
||||
20250508,134700,9239993325,20050,20050,20050,20000,342
|
||||
20250508,134600,9233138725,20050,19950,20050,19950,596
|
||||
20250508,134500,9221220485,19980,19930,19980,19930,329
|
||||
20250508,134400,9214658385,19940,19930,19940,19930,85
|
||||
20250508,134300,9212963835,19930,19940,19970,19930,298
|
||||
20250508,134200,9207019615,19940,19940,19940,19940,513
|
||||
20250508,134100,9196790395,19940,19960,19990,19940,253
|
||||
20250508,134000,9191740635,19960,19950,19960,19950,265
|
||||
20250508,133900,9186451265,19940,19970,19970,19930,560
|
||||
20250508,133800,9175283485,19970,19970,20000,19950,1569
|
||||
20250508,133700,9143923385,19990,20000,20000,19990,1509
|
||||
20250508,133600,9113749945,20000,19990,20000,19990,1096
|
||||
20250508,133500,9091832045,20000,19990,20000,19990,1560
|
||||
20250508,133400,9060636195,19980,19980,20000,19980,601
|
||||
20250508,133300,9048621795,19980,19970,20000,19970,141
|
||||
20250508,133200,9045802565,19970,19950,19970,19950,293
|
||||
20250508,133100,9039953975,19950,19950,19950,19950,71
|
||||
20250508,133000,9038537525,19950,19960,19960,19930,234
|
||||
20250508,132900,9033870665,19960,19970,19970,19960,85
|
||||
20250508,132800,9032173555,19960,20000,20050,19960,804
|
||||
20250508,132700,9016101025,20000,20000,20050,19990,119
|
||||
20250508,132600,9013721375,19990,19990,19990,19990,48
|
||||
20250508,132500,9012761855,19990,19980,19990,19980,292
|
||||
20250508,132400,9006925205,19980,19990,19990,19980,63
|
||||
20250508,132300,9005666325,20000,19980,20000,19960,45
|
||||
20250508,132200,9004767275,19980,19990,20000,19980,139
|
||||
20250508,132100,9001988485,19970,19960,19970,19930,1755
|
||||
20250508,132000,8966952225,19960,19990,19990,19960,615
|
||||
20250508,131900,8954667805,20000,20000,20000,20000,363
|
||||
20250508,131800,8947407805,19990,20050,20050,19990,814
|
||||
20250508,131700,8931115035,20050,19980,20100,19940,2827
|
||||
20250508,131600,8874643485,19990,19970,19990,19970,691
|
||||
20250508,131500,8860839385,19980,19990,19990,19980,605
|
||||
20250508,131400,8848751145,20000,20000,20000,19980,481
|
||||
20250508,131300,8839135795,20000,20050,20050,20000,603
|
||||
20250508,131200,8827055145,20050,20100,20100,20050,192
|
||||
20250508,131100,8823198895,20100,20100,20100,20050,724
|
||||
20250508,131000,8808650745,20100,20050,20100,20050,1572
|
||||
20250508,130900,8777053695,20050,20000,20100,20000,3385
|
||||
20250508,130800,8709070245,20050,19990,20050,19990,951
|
||||
20250508,130700,8690049435,19990,20000,20000,19990,56
|
||||
20250508,130600,8688929485,19990,19990,20000,19980,172
|
||||
20250508,130500,8685491215,19980,20000,20050,19980,452
|
||||
20250508,130400,8676451885,20050,19970,20050,19960,2210
|
||||
20250508,130300,8632263345,19960,19960,19960,19960,138
|
||||
20250508,130200,8629508865,19960,19960,19960,19960,126
|
||||
20250508,130100,8626993905,19970,19950,19970,19950,68
|
||||
20250508,130000,8625636605,19950,19960,19970,19950,154
|
||||
20250508,125900,8622562855,19960,19960,19980,19960,103
|
||||
20250508,125800,8620506005,19970,19970,19980,19970,479
|
||||
20250508,125700,8610940365,19970,19970,19970,19950,537
|
||||
20250508,125600,8600217145,19980,19960,19980,19960,350
|
||||
20250508,125500,8593224795,19960,19960,19980,19960,324
|
||||
20250508,125400,8586753945,19970,19940,19980,19940,1148
|
||||
20250508,125300,8563830235,19940,19920,19950,19920,205
|
||||
20250508,125200,8559744125,19920,19910,19920,19900,94
|
||||
20250508,125100,8557872115,19890,19930,19930,19890,67
|
||||
20250508,125000,8556538005,19930,19890,19930,19890,121
|
||||
20250508,124900,8554127275,19890,19880,19900,19870,359
|
||||
20250508,124800,8546986005,19880,19860,19880,19860,146
|
||||
20250508,124700,8544086215,19850,19850,19870,19850,304
|
||||
20250508,124600,8538050425,19860,19860,19880,19860,393
|
||||
20250508,124500,8530243965,19870,19870,19890,19860,50
|
||||
20250508,124400,8529250215,19890,19870,19890,19860,107
|
||||
20250508,124300,8527123725,19870,19880,19890,19860,1577
|
||||
20250508,124200,8495781265,19880,19910,19950,19880,182
|
||||
20250508,124100,8492157665,19900,19900,19910,19900,64
|
||||
20250508,124000,8490883855,19900,19890,19900,19880,388
|
||||
20250508,123900,8483166255,19880,19890,19890,19880,944
|
||||
20250508,123800,8464399435,19900,19910,19930,19890,456
|
||||
20250508,123700,8455324495,19910,19930,19930,19910,692
|
||||
20250508,123600,8441535405,19940,19940,19940,19930,270
|
||||
20250508,123500,8436153685,19940,19940,19940,19940,70
|
||||
20250508,123400,8434757885,19940,19940,19950,19940,217
|
||||
20250508,123300,8430430625,19950,19950,19950,19940,359
|
||||
20250508,123200,8423268615,19950,19960,19960,19950,118
|
||||
20250508,123100,8420913735,19950,19970,19970,19950,279
|
||||
20250508,123000,8415344955,19980,19970,19980,19970,290
|
||||
20250508,122900,8409551445,19970,19960,19980,19960,319
|
||||
20250508,122800,8403180035,19960,19960,19960,19960,410
|
||||
20250508,122700,8394996435,19960,19970,19970,19960,303
|
||||
20250508,122600,8388946535,19970,19970,19980,19970,224
|
||||
20250508,122500,8384471485,19970,19960,19980,19960,229
|
||||
20250508,122400,8379897735,19960,19940,19960,19930,753
|
||||
20250508,122300,8364878885,19930,19940,19950,19930,285
|
||||
20250508,122200,8359195605,19940,19950,19950,19940,645
|
||||
20250508,122100,8346331445,19950,19950,19950,19940,228
|
||||
20250508,122000,8341782895,19950,19950,19960,19940,655
|
||||
20250508,121900,8328712425,19950,19920,19960,19915,3004
|
||||
20250508,121800,8268830335,19920,19880,19920,19880,571
|
||||
20250508,121700,8257468665,19900,19840,19900,19840,497
|
||||
20250508,121600,8247595285,19840,19850,19850,19840,13
|
||||
20250508,121500,8247337335,19870,19860,19870,19860,80
|
||||
20250508,121400,8245748365,19860,19870,19870,19860,738
|
||||
20250508,121300,8231087285,19880,19890,19900,19870,826
|
||||
20250508,121200,8214659645,19890,19860,19890,19860,1735
|
||||
20250508,121100,8180184215,19860,19850,19880,19850,731
|
||||
20250508,121000,8165655595,19870,19810,19870,19780,867
|
||||
20250508,120900,8148444195,19810,19810,19830,19780,64
|
||||
20250508,120800,8147176035,19760,19750,19800,19750,701
|
||||
20250508,120700,8133327925,19770,19760,19810,19750,184
|
||||
20250508,120600,8129690875,19810,19770,19810,19760,476
|
||||
20250508,120500,8120283045,19770,19790,19790,19760,228
|
||||
20250508,120400,8115774575,19820,19790,19820,19780,190
|
||||
20250508,120300,8112014225,19790,19800,19810,19790,435
|
||||
20250508,120200,8103398725,19810,19780,19810,19780,154
|
||||
20250508,120100,8100349475,19770,19800,19800,19770,121
|
||||
20250508,120000,8097954005,19800,19800,19810,19800,81
|
||||
20250508,115900,8096349895,19800,19810,19810,19800,25
|
||||
20250508,115800,8095854735,19810,19820,19820,19810,204
|
||||
20250508,115700,8091812175,19820,19820,19820,19810,101
|
||||
20250508,115600,8089810435,19830,19840,19840,19820,220
|
||||
20250508,115500,8085446065,19830,19800,19840,19800,149
|
||||
20250508,115400,8082490705,19850,19820,19860,19760,871
|
||||
20250508,115300,8065211845,19810,19740,19820,19730,188
|
||||
20250508,115200,8061492715,19730,19760,19810,19680,90
|
||||
20250508,115100,8059713885,19760,19780,19820,19680,427
|
||||
20250508,115000,8051284915,19780,19790,19800,19770,77
|
||||
20250508,114900,8049761025,19800,19800,19830,19800,330
|
||||
20250508,114800,8043221245,19800,19800,19830,19790,319
|
||||
20250508,114700,8036901865,19770,19770,19780,19770,65
|
||||
20250508,114600,8035616695,19750,19770,19810,19750,233
|
||||
20250508,114500,8031009655,19770,19700,19840,19700,357
|
||||
20250508,114400,8023949775,19660,19690,19730,19640,1266
|
||||
20250508,114300,7999047985,19680,19710,19710,19670,217
|
||||
20250508,114200,7994774375,19700,19720,19720,19700,125
|
||||
20250508,114100,7992309975,19720,19650,19800,19640,702
|
||||
20250508,114000,7978465205,19640,19690,19690,19640,866
|
||||
20250508,113900,7961439355,19690,19700,19740,19690,228
|
||||
20250508,113800,7956946645,19700,19710,19730,19700,107
|
||||
20250508,113700,7954837985,19710,19730,19730,19700,229
|
||||
20250508,113600,7950325305,19740,19750,19750,19730,177
|
||||
20250508,113500,7946830615,19720,19730,19740,19720,359
|
||||
20250508,113400,7939747105,19740,19750,19760,19740,216
|
||||
20250508,113300,7935481355,19750,19760,19760,19750,337
|
||||
20250508,113200,7928824265,19770,19790,19820,19770,89
|
||||
20250508,113100,7927062375,19750,19750,19790,19750,175
|
||||
20250508,113000,7923603655,19750,19790,19790,19740,116
|
||||
20250508,112900,7921310005,19790,19740,19800,19740,835
|
||||
20250508,112800,7904786235,19740,19740,19780,19740,43
|
||||
20250508,112700,7903936465,19790,19710,19790,19700,998
|
||||
20250508,112600,7884230475,19700,19710,19730,19700,469
|
||||
20250508,112500,7874984715,19710,19710,19710,19700,150
|
||||
20250508,112400,7872029275,19710,19720,19730,19690,419
|
||||
20250508,112300,7863773385,19720,19700,19730,19700,251
|
||||
20250508,112200,7858825485,19670,19670,19720,19670,656
|
||||
20250508,112100,7845907545,19660,19650,19680,19640,71
|
||||
20250508,112000,7844511555,19630,19620,19650,19600,1078
|
||||
20250508,111900,7823371455,19610,19610,19680,19600,846
|
||||
20250508,111800,7806742415,19590,19660,19680,19590,2268
|
||||
20250508,111700,7762222535,19660,19600,19670,19560,3234
|
||||
20250508,111600,7698694045,19600,19630,19670,19560,3511
|
||||
20250508,111500,7629829995,19640,19740,19750,19620,3125
|
||||
20250508,111400,7568336975,19740,19795,19795,19740,553
|
||||
20250508,111300,7557408460,19795,19810,19810,19790,618
|
||||
20250508,111200,7545171855,19810,19830,19830,19810,331
|
||||
20250508,111100,7538610775,19830,19840,19840,19820,416
|
||||
20250508,111000,7530361275,19840,19830,19840,19820,204
|
||||
20250508,110900,7526315925,19820,19820,19820,19810,94
|
||||
20250508,110800,7524452945,19820,19800,19850,19760,655
|
||||
20250508,110700,7511489345,19800,19810,19860,19800,510
|
||||
20250508,110600,7501384195,19810,19770,19810,19770,315
|
||||
20250508,110500,7495150585,19770,19790,19810,19760,571
|
||||
20250508,110400,7483852995,19880,19830,19880,19770,1248
|
||||
20250508,110300,7459158215,19830,19850,19850,19780,2780
|
||||
20250508,110200,7404109255,19850,19880,19900,19840,1244
|
||||
20250508,110100,7379389715,19890,19910,19910,19880,841
|
||||
20250508,110000,7362654565,19930,19930,19930,19910,95
|
||||
20250508,105900,7360762955,19910,19930,19930,19910,202
|
||||
20250508,105800,7356739725,19930,19980,19980,19920,757
|
||||
20250508,105700,7341635465,19980,19990,19990,19970,297
|
||||
20250508,105600,7335702465,19990,19980,20000,19970,1009
|
||||
20250508,105500,7315527485,19980,19970,19990,19970,203
|
||||
20250508,105400,7311472105,19970,20000,20000,19970,525
|
||||
20250508,105300,7300982265,20000,20050,20050,19990,488
|
||||
20250508,105200,7291210375,20000,19980,20050,19980,497
|
||||
20250508,105100,7281270995,20000,19970,20000,19960,146
|
||||
20250508,105000,7278354425,19950,19940,19990,19920,803
|
||||
20250508,104900,7262326125,19930,19930,19950,19910,136
|
||||
20250508,104800,7259617485,19910,19920,19950,19910,802
|
||||
20250508,104700,7243639765,19920,19920,19930,19910,152
|
||||
20250508,104600,7240611685,19910,19910,19930,19910,184
|
||||
20250508,104500,7236946905,19950,19980,19980,19910,148
|
||||
20250508,104400,7233994575,19960,19980,19990,19950,345
|
||||
20250508,104300,7227105875,19950,19990,19990,19940,526
|
||||
20250508,104200,7216611275,19990,19970,19990,19940,292
|
||||
20250508,104100,7210784925,19970,19960,19970,19960,236
|
||||
20250508,104000,7206074345,19960,19950,19960,19950,113
|
||||
20250508,103900,7203819315,19960,19950,19990,19940,310
|
||||
20250508,103800,7197629585,19970,19940,19970,19910,711
|
||||
20250508,103700,7183450255,19970,19930,19970,19850,758
|
||||
20250508,103600,7168364215,19930,19960,19970,19850,5430
|
||||
20250508,103500,7060454035,19950,19940,19950,19930,275
|
||||
20250508,103400,7054972265,19940,19940,19940,19930,152
|
||||
20250508,103300,7051942215,19910,19930,19960,19910,338
|
||||
20250508,103200,7045208395,19920,19960,19980,19920,348
|
||||
20250508,103100,7038271975,19950,19980,19990,19930,1326
|
||||
20250508,103000,7011832705,19980,19990,19990,19960,587
|
||||
20250508,102900,7000110305,20000,20020,20050,19990,860
|
||||
20250508,102800,6982909295,20000,20000,20050,19970,200
|
||||
20250508,102700,6978910595,19970,19960,20000,19950,703
|
||||
20250508,102600,6964865515,19940,19960,19970,19940,355
|
||||
20250508,102500,6957781525,19960,19960,19970,19950,256
|
||||
20250508,102400,6952671135,19960,19970,20000,19940,1436
|
||||
20250508,102300,6923990945,19990,20000,20050,19980,2364
|
||||
20250508,102200,6876708175,20050,20025,20050,19990,4050
|
||||
20250508,102100,6795710800,19990,20000,20050,19990,739
|
||||
20250508,102000,6780926830,20000,20050,20100,20000,751
|
||||
20250508,101900,6765869280,20100,20100,20200,20050,2124
|
||||
20250508,101800,6723172930,20150,20050,20150,20000,1757
|
||||
20250508,101700,6687879580,20100,19950,20100,19940,2171
|
||||
20250508,101600,6644450930,19980,19950,19980,19930,234
|
||||
20250508,101500,6639781430,19940,19980,19980,19930,207
|
||||
20250508,101400,6635649100,19955,19900,19980,19900,756
|
||||
20250508,101300,6620589305,19900,19890,19930,19880,552
|
||||
20250508,101200,6609608245,19880,19940,19960,19870,711
|
||||
20250508,101100,6595463585,19900,19900,19920,19890,281
|
||||
20250508,101000,6589871395,19900,19880,19900,19870,277
|
||||
20250508,100900,6584362095,19880,19860,19880,19860,465
|
||||
20250508,100800,6575125165,19860,19895,19895,19860,106
|
||||
20250508,100700,6573019520,19890,19860,19890,19860,983
|
||||
20250508,100600,6553487660,19880,19860,19880,19850,252
|
||||
20250508,100500,6548481640,19860,19880,19890,19840,1454
|
||||
20250508,100400,6519599980,19860,19890,19900,19860,648
|
||||
20250508,100300,6506721550,19900,19960,19960,19880,394
|
||||
20250508,100200,6498879400,19940,19960,19960,19890,1140
|
||||
20250508,100100,6476184150,19960,20100,20100,19960,2007
|
||||
20250508,100000,6436086630,20000,19930,20100,19920,1376
|
||||
20250508,095900,6408542730,19960,19990,20000,19910,2533
|
||||
20250508,095800,6358020630,19990,19890,20000,19860,1745
|
||||
20250508,095700,6323219620,19860,19870,19880,19820,1590
|
||||
20250508,095600,6291661200,19900,19850,19900,19820,1694
|
||||
20250508,095500,6258061100,19850,19820,19860,19815,736
|
||||
20250508,095400,6243455010,19890,19720,19890,19710,2610
|
||||
20250508,095300,6191937390,19730,19830,19840,19700,6374
|
||||
20250508,095200,6065870290,19830,19840,19870,19810,3820
|
||||
20250508,095100,5990124650,19850,19930,19930,19840,3604
|
||||
20250508,095000,5918463535,19930,19960,19970,19920,1261
|
||||
20250508,094900,5893312285,19960,20000,20050,19910,2373
|
||||
20250508,094800,5845859135,20000,20000,20100,20000,806
|
||||
20250508,094700,5829703535,20050,19940,20050,19900,2253
|
||||
20250508,094600,5784721345,19950,19980,19980,19890,4810
|
||||
20250508,094500,5688897855,20000,20000,20050,19960,7022
|
||||
20250508,094400,5548509225,20050,20050,20100,20000,980
|
||||
20250508,094300,5528867125,20100,20050,20200,20050,3180
|
||||
20250508,094200,5464999325,20050,20200,20200,20050,2825
|
||||
20250508,094100,5408171525,20150,20200,20300,20150,1394
|
||||
20250508,094000,5380011175,20200,20250,20300,20200,2658
|
||||
20250508,093900,5326078475,20250,20300,20350,20200,1606
|
||||
20250508,093800,5293459775,20350,20200,20350,20150,1842
|
||||
20250508,093700,5256097375,20200,20400,20400,20200,4279
|
||||
20250508,093600,5169160025,20350,20300,20450,20250,3975
|
||||
20250508,093500,5088176575,20300,20350,20400,20250,2149
|
||||
20250508,093400,5044519475,20300,20300,20350,20200,3029
|
||||
20250508,093300,4983080225,20300,20100,20400,20100,6085
|
||||
20250508,093200,4859971900,20150,20150,20200,20100,1794
|
||||
20250508,093100,4823808375,20200,20100,20250,20050,2704
|
||||
20250508,093000,4769267075,20100,20050,20150,19990,3823
|
||||
20250508,092900,4692580620,20050,20050,20300,20050,9961
|
||||
20250508,092800,4491605920,20050,20000,20150,19970,4721
|
||||
20250508,092700,4397125030,20000,20100,20150,19910,12544
|
||||
20250508,092600,4146384930,20150,20200,20250,19970,16969
|
||||
20250508,092500,3805479780,20200,20400,20650,20100,40447
|
||||
20250508,092400,2978959130,20300,19870,20450,19870,39634
|
||||
20250508,092300,2180663300,19860,19830,19880,19810,1618
|
||||
20250508,092200,2148544090,19810,19770,19840,19770,1265
|
||||
20250508,092100,2123477610,19800,19740,19840,19740,5230
|
||||
20250508,092000,2019969320,19740,19880,19900,19730,5888
|
||||
20250508,091900,1903315360,19880,19880,19940,19830,11180
|
||||
20250508,091800,1680920810,19880,19820,19890,19810,6582
|
||||
20250508,091700,1550217690,19820,19770,19820,19770,1643
|
||||
20250508,091600,1517678900,19770,19750,19820,19750,7740
|
||||
20250508,091500,1364491225,19750,19740,19790,19730,3493
|
||||
20250508,091400,1295483525,19740,19720,19780,19680,3594
|
||||
20250508,091300,1224557685,19720,19760,19790,19710,7451
|
||||
20250508,091200,1077376320,19760,19690,19760,19570,10413
|
||||
20250508,091100,871906190,19550,19530,19720,19480,8326
|
||||
20250508,091000,708648670,19530,19630,19640,19520,4109
|
||||
20250508,090900,628080250,19630,19500,19650,19490,6623
|
||||
20250508,090800,498448710,19510,19570,19600,19490,4525
|
||||
20250508,090700,409985870,19580,19400,19580,19390,3226
|
||||
20250508,090600,347019690,19410,19440,19460,19350,1418
|
||||
20250508,090500,319536660,19460,19390,19540,19340,3187
|
||||
20250508,090400,257512180,19400,19360,19430,19300,1318
|
||||
20250508,090300,231950930,19330,19250,19360,19240,1016
|
||||
20250508,090200,212354270,19250,19290,19330,19230,1853
|
||||
20250508,090100,176652310,19290,19330,19330,19290,875
|
||||
20250508,090000,159757540,19350,19250,19430,19250,8286
|
||||
|
Reference in New Issue
Block a user