Update 2025-05-08 2733 candle_min
This commit is contained in:
758
476060/min/candle-20250508.csv
Normal file
758
476060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,213500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,213400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,213300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,213200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,213100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,213000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,212000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,211000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,210500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,210000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,205000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,204000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,203500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,203000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,202000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,201000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,200500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,200000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,195000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,194000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,193500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,193000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,192000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,191000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,190500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,190000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,185000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,184000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,183500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,183000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,182000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,181000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,180500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,180000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,175000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,174000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,173500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,173000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,172000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,171000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,170500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,170000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,165000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,164000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,163500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,163000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,162000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,161000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,160500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,160000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,155000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154600,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,154000,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153900,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153800,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153700,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153600,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,153500,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153400,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153300,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153200,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153100,7054916475,22200,22200,22200,22200,0
|
||||
20250508,153000,7054916475,22200,22200,22200,22200,8774
|
||||
20250508,152900,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152800,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152700,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152600,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152500,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152400,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152300,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152200,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152100,6860133675,22250,22250,22250,22250,0
|
||||
20250508,152000,6860133675,22250,22250,22250,22250,0
|
||||
20250508,151900,6860133675,22250,22300,22300,22200,1897
|
||||
20250508,151800,6817904825,22300,22350,22350,22250,1169
|
||||
20250508,151700,6791850225,22300,22250,22350,22250,304
|
||||
20250508,151600,6785070075,22300,22200,22300,22200,2624
|
||||
20250508,151500,6726652125,22150,22200,22250,22150,2139
|
||||
20250508,151400,6679167325,22200,22200,22250,22200,467
|
||||
20250508,151300,6668778525,22200,22200,22250,22200,271
|
||||
20250508,151200,6662760925,22200,22200,22250,22200,442
|
||||
20250508,151100,6652935125,22250,22200,22250,22200,196
|
||||
20250508,151000,6648580625,22200,22200,22200,22150,251
|
||||
20250508,150900,6643008925,22250,22200,22250,22200,1325
|
||||
20250508,150800,6613591475,22200,22250,22250,22200,902
|
||||
20250508,150700,6593522175,22300,22300,22300,22300,33
|
||||
20250508,150600,6592786275,22300,22300,22300,22250,102
|
||||
20250508,150500,6590512425,22300,22300,22300,22250,307
|
||||
20250508,150400,6583679375,22300,22300,22300,22300,136
|
||||
20250508,150300,6580646575,22350,22350,22350,22300,121
|
||||
20250508,150200,6577945725,22350,22350,22350,22300,1280
|
||||
20250508,150100,6549396475,22350,22350,22350,22350,17
|
||||
20250508,150000,6549016525,22300,22350,22350,22300,436
|
||||
20250508,145900,6539275775,22350,22300,22350,22300,288
|
||||
20250508,145800,6532844475,22300,22300,22300,22300,126
|
||||
20250508,145700,6530034675,22300,22300,22300,22300,201
|
||||
20250508,145600,6525552375,22300,22300,22300,22300,348
|
||||
20250508,145500,6517791975,22300,22300,22300,22250,574
|
||||
20250508,145400,6504993525,22300,22300,22350,22300,2255
|
||||
20250508,145300,6454683075,22300,22250,22300,22250,670
|
||||
20250508,145200,6439746075,22300,22300,22300,22300,55
|
||||
20250508,145100,6438519575,22250,22250,22250,22250,29
|
||||
20250508,145000,6437874325,22300,22250,22300,22250,257
|
||||
20250508,144900,6432155575,22250,22250,22275,22200,270
|
||||
20250508,144800,6426147850,22250,22250,22250,22250,190
|
||||
20250508,144700,6421920350,22200,22200,22250,22200,336
|
||||
20250508,144600,6414458650,22200,22200,22200,22200,471
|
||||
20250508,144500,6404002450,22250,22250,22250,22250,1
|
||||
20250508,144400,6403980200,22250,22200,22250,22200,136
|
||||
20250508,144300,6400960350,22250,22200,22250,22200,121
|
||||
20250508,144200,6398268750,22250,22250,22250,22200,192
|
||||
20250508,144100,6394003250,22250,22250,22250,22250,65
|
||||
20250508,144000,6392557000,22300,22300,22300,22200,113
|
||||
20250508,143900,6390042700,22300,22200,22300,22150,570
|
||||
20250508,143800,6377399800,22300,22200,22300,22200,78
|
||||
20250508,143700,6375665000,22250,22300,22300,22200,198
|
||||
20250508,143600,6371252050,22250,22250,22250,22250,301
|
||||
20250508,143500,6364554800,22300,22300,22300,22300,0
|
||||
20250508,143400,6364554800,22300,22250,22300,22250,218
|
||||
20250508,143300,6359695925,22300,22250,22300,22250,72
|
||||
20250508,143200,6358092425,22300,22250,22350,22250,721
|
||||
20250508,143100,6342004025,22200,22200,22250,22200,1121
|
||||
20250508,143000,6317112775,22250,22250,22250,22250,35
|
||||
20250508,142900,6316334025,22250,22250,22250,22250,78
|
||||
20250508,142800,6314598525,22250,22250,22250,22250,197
|
||||
20250508,142700,6310215275,22250,22300,22300,22250,93
|
||||
20250508,142600,6308145825,22300,22300,22300,22250,474
|
||||
20250508,142500,6297595650,22300,22300,22300,22300,50
|
||||
20250508,142400,6296480650,22300,22250,22300,22250,105
|
||||
20250508,142300,6294144150,22300,22300,22300,22250,168
|
||||
20250508,142200,6290402200,22300,22300,22300,22300,181
|
||||
20250508,142100,6286365900,22300,22300,22300,22300,11
|
||||
20250508,142000,6286120600,22300,22300,22300,22300,219
|
||||
20250508,141900,6281236900,22300,22300,22350,22300,1173
|
||||
20250508,141800,6255077675,22300,22250,22300,22250,593
|
||||
20250508,141700,6241861175,22250,22250,22300,22250,1286
|
||||
20250508,141600,6213247425,22250,22250,22300,22250,1448
|
||||
20250508,141500,6181020600,22250,22250,22250,22250,886
|
||||
20250508,141400,6161307100,22250,22275,22275,22250,289
|
||||
20250508,141300,6154876775,22300,22250,22300,22250,380
|
||||
20250508,141200,6146403275,22250,22300,22300,22250,468
|
||||
20250508,141100,6135975275,22250,22250,22300,22250,1604
|
||||
20250508,141000,6100272675,22250,22250,22250,22250,409
|
||||
20250508,140900,6091172425,22250,22250,22250,22200,594
|
||||
20250508,140800,6077957125,22250,22300,22300,22250,400
|
||||
20250508,140700,6069054925,22250,22300,22300,22250,244
|
||||
20250508,140600,6063625175,22300,22300,22300,22300,37
|
||||
20250508,140500,6062800075,22300,22300,22300,22300,249
|
||||
20250508,140400,6057247375,22200,22250,22250,22200,127
|
||||
20250508,140300,6054423125,22250,22250,22250,22250,1108
|
||||
20250508,140200,6029770125,22300,22300,22300,22300,325
|
||||
20250508,140100,6022522625,22300,22250,22300,22250,802
|
||||
20250508,140000,6004638475,22300,22250,22300,22250,207
|
||||
20250508,135900,6000029375,22300,22250,22300,22250,545
|
||||
20250508,135800,5987902125,22250,22250,22250,22250,75
|
||||
20250508,135700,5986233375,22250,22200,22250,22200,520
|
||||
20250508,135600,5974681675,22200,22150,22250,22150,1005
|
||||
20250508,135500,5952345725,22150,22150,22150,22150,897
|
||||
20250508,135400,5932477175,22100,22150,22150,22100,206
|
||||
20250508,135300,5927924525,22150,22100,22150,22100,22
|
||||
20250508,135200,5927437325,22150,22100,22150,22100,377
|
||||
20250508,135100,5919104625,22100,22150,22150,22100,490
|
||||
20250508,135000,5908265625,22150,22100,22150,22100,826
|
||||
20250508,134900,5890009325,22100,22150,22150,22100,1775
|
||||
20250508,134800,5850778825,22100,22100,22100,22100,251
|
||||
20250508,134700,5845231725,22150,22100,22150,22050,1974
|
||||
20250508,134600,5801605825,22100,22100,22100,22100,1
|
||||
20250508,134500,5801583725,22100,22150,22150,22100,1954
|
||||
20250508,134400,5758303675,22150,22150,22150,22100,470
|
||||
20250508,134300,5747895675,22150,22150,22150,22150,487
|
||||
20250508,134200,5737108625,22200,22200,22200,22200,7
|
||||
20250508,134100,5736953225,22150,22150,22150,22150,13
|
||||
20250508,134000,5736665275,22150,22150,22150,22150,188
|
||||
20250508,133900,5732501075,22150,22200,22200,22150,486
|
||||
20250508,133800,5721729525,22200,22150,22200,22150,14
|
||||
20250508,133700,5721418925,22100,22100,22100,22100,26
|
||||
20250508,133600,5720844325,22200,22100,22200,22100,249
|
||||
20250508,133500,5715339525,22100,22100,22100,22100,140
|
||||
20250508,133400,5712245525,22100,22150,22150,22100,222
|
||||
20250508,133300,5707328475,22150,22100,22150,22100,450
|
||||
20250508,133200,5697362725,22150,22150,22150,22150,36
|
||||
20250508,133100,5696565325,22100,22100,22100,22100,0
|
||||
20250508,133000,5696565325,22100,22100,22150,22100,281
|
||||
20250508,132900,5690353725,22150,22100,22150,22100,7
|
||||
20250508,132800,5690198975,22100,22100,22150,22100,235
|
||||
20250508,132700,5685005225,22100,22150,22150,22100,216
|
||||
20250508,132600,5680231375,22150,22150,22150,22100,4574
|
||||
20250508,132500,5579140675,22150,22100,22150,22100,137
|
||||
20250508,132400,5576112875,22100,22100,22100,22100,0
|
||||
20250508,132300,5576112875,22100,22150,22150,22100,1636
|
||||
20250508,132200,5539904875,22150,22150,22150,22150,356
|
||||
20250508,132100,5532019475,22150,22200,22200,22150,85
|
||||
20250508,132000,5530134225,22150,22150,22150,22150,1139
|
||||
20250508,131900,5504905375,22150,22150,22150,22150,7
|
||||
20250508,131800,5504750325,22150,22200,22200,22150,3
|
||||
20250508,131700,5504683775,22200,22150,22200,22150,46
|
||||
20250508,131600,5503663125,22150,22150,22150,22100,129
|
||||
20250508,131500,5500805925,22150,22150,22200,22150,358
|
||||
20250508,131400,5492876175,22150,22150,22150,22150,285
|
||||
20250508,131300,5486563425,22150,22150,22150,22150,1000
|
||||
20250508,131200,5464413425,22200,22225,22225,22200,846
|
||||
20250508,131100,5445631100,22200,22200,22200,22200,255
|
||||
20250508,131000,5439970100,22200,22150,22200,22150,58
|
||||
20250508,130900,5438685250,22150,22150,22150,22150,249
|
||||
20250508,130800,5433169900,22175,22200,22200,22150,84
|
||||
20250508,130700,5431305175,22200,22150,22200,22150,8
|
||||
20250508,130600,5431127625,22250,22200,22250,22150,643
|
||||
20250508,130500,5416851925,22200,22200,22200,22200,120
|
||||
20250508,130400,5414187925,22150,22150,22200,22150,113
|
||||
20250508,130300,5411683025,22200,22175,22200,22175,280
|
||||
20250508,130200,5405467050,22150,22150,22150,22150,54
|
||||
20250508,130100,5404270950,22200,22200,22200,22200,0
|
||||
20250508,130000,5404270950,22200,22150,22200,22150,351
|
||||
20250508,125900,5396496250,22150,22150,22150,22100,1196
|
||||
20250508,125800,5370039800,22100,22150,22200,22100,1201
|
||||
20250508,125700,5343467400,22150,22150,22150,22150,1
|
||||
20250508,125600,5343445250,22150,22175,22175,22150,538
|
||||
20250508,125500,5331528475,22150,22150,22150,22150,41
|
||||
20250508,125400,5330620325,22200,22200,22200,22150,115
|
||||
20250508,125300,5328072325,22200,22200,22200,22200,52
|
||||
20250508,125200,5326917925,22200,22200,22200,22175,266
|
||||
20250508,125100,5321012825,22200,22200,22200,22200,6
|
||||
20250508,125000,5320879625,22200,22150,22200,22150,21
|
||||
20250508,124900,5320414325,22200,22200,22200,22200,146
|
||||
20250508,124800,5317173125,22200,22200,22200,22200,221
|
||||
20250508,124700,5312266925,22200,22200,22200,22150,5
|
||||
20250508,124600,5312155975,22200,22200,22200,22200,8
|
||||
20250508,124500,5311978375,22200,22200,22200,22150,161
|
||||
20250508,124400,5308411675,22200,22200,22200,22200,7
|
||||
20250508,124300,5308256275,22200,22200,22200,22200,19
|
||||
20250508,124200,5307834475,22200,22150,22200,22150,2030
|
||||
20250508,124100,5262869725,22150,22150,22150,22150,1727
|
||||
20250508,124000,5224616675,22150,22200,22200,22150,200
|
||||
20250508,123900,5220181675,22150,22150,22150,22150,822
|
||||
20250508,123800,5201974375,22150,22150,22150,22150,194
|
||||
20250508,123700,5197677275,22150,22150,22150,22150,45
|
||||
20250508,123600,5196680525,22150,22150,22150,22150,0
|
||||
20250508,123500,5196680525,22150,22150,22150,22150,98
|
||||
20250508,123400,5194509825,22200,22150,22200,22150,161
|
||||
20250508,123300,5190943525,22150,22150,22150,22150,180
|
||||
20250508,123200,5186956525,22200,22200,22200,22150,1594
|
||||
20250508,123100,5151619725,22200,22150,22200,22150,280
|
||||
20250508,123000,5145403825,22150,22150,22150,22150,14
|
||||
20250508,122900,5145093725,22200,22200,22200,22200,279
|
||||
20250508,122800,5138899925,22200,22200,22200,22200,2535
|
||||
20250508,122700,5082622925,22250,22250,22250,22200,143
|
||||
20250508,122600,5079441575,22250,22250,22250,22250,60
|
||||
20250508,122500,5078106575,22250,22250,22250,22250,60
|
||||
20250508,122400,5076771575,22250,22250,22250,22200,300
|
||||
20250508,122300,5070105075,22250,22250,22250,22250,338
|
||||
20250508,122200,5062584575,22300,22300,22300,22300,40
|
||||
20250508,122100,5061692575,22300,22300,22300,22300,632
|
||||
20250508,122000,5047598975,22300,22300,22300,22300,10
|
||||
20250508,121900,5047375975,22250,22250,22250,22250,222
|
||||
20250508,121800,5042436475,22300,22250,22300,22250,97
|
||||
20250508,121700,5040275475,22300,22200,22300,22200,69
|
||||
20250508,121600,5038742675,22250,22250,22250,22200,86
|
||||
20250508,121500,5036830375,22200,22200,22200,22200,10
|
||||
20250508,121400,5036608375,22250,22250,22250,22250,1
|
||||
20250508,121300,5036586125,22200,22200,22200,22200,0
|
||||
20250508,121200,5036586125,22200,22200,22200,22200,416
|
||||
20250508,121100,5027350925,22250,22250,22250,22250,360
|
||||
20250508,121000,5019340925,22250,22250,22250,22250,0
|
||||
20250508,120900,5019340925,22250,22200,22250,22200,321
|
||||
20250508,120800,5012198725,22200,22200,22200,22200,3
|
||||
20250508,120700,5012132125,22250,22225,22250,22200,63
|
||||
20250508,120600,5010733050,22200,22250,22250,22200,142
|
||||
20250508,120500,5007574675,22250,22250,22250,22250,7
|
||||
20250508,120400,5007418925,22250,22250,22250,22250,0
|
||||
20250508,120300,5007418925,22250,22225,22250,22200,23
|
||||
20250508,120200,5006907500,22225,22225,22225,22225,1
|
||||
20250508,120100,5006885275,22250,22250,22250,22250,138
|
||||
20250508,120000,5003814775,22250,22250,22250,22250,41
|
||||
20250508,115900,5002902525,22250,22250,22250,22250,234
|
||||
20250508,115800,4997696025,22300,22250,22300,22250,580
|
||||
20250508,115700,4984766225,22250,22250,22300,22250,120
|
||||
20250508,115600,4982095225,22250,22250,22250,22200,22
|
||||
20250508,115500,4981605775,22250,22250,22250,22250,18
|
||||
20250508,115400,4981205275,22250,22250,22250,22250,2
|
||||
20250508,115300,4981160775,22250,22200,22250,22200,125
|
||||
20250508,115200,4978384275,22150,22200,22200,22150,1305
|
||||
20250508,115100,4949458225,22300,22250,22300,22250,10
|
||||
20250508,115000,4949235275,22200,22300,22300,22200,2009
|
||||
20250508,114900,4904512025,22350,22350,22350,22300,236
|
||||
20250508,114800,4899238825,22350,22300,22350,22300,266
|
||||
20250508,114700,4893294275,22300,22300,22350,22300,1426
|
||||
20250508,114600,4861465025,22300,22300,22300,22300,131
|
||||
20250508,114500,4858543725,22300,22250,22300,22250,34
|
||||
20250508,114400,4857786225,22250,22250,22250,22250,179
|
||||
20250508,114300,4853803475,22200,22250,22250,22200,280
|
||||
20250508,114200,4847583775,22250,22250,22250,22250,87
|
||||
20250508,114100,4845648025,22250,22250,22250,22250,2
|
||||
20250508,114000,4845603525,22200,22200,22200,22200,71
|
||||
20250508,113900,4844027325,22250,22200,22250,22200,401
|
||||
20250508,113800,4835116325,22200,22200,22200,22150,22
|
||||
20250508,113700,4834627975,22200,22200,22200,22200,19
|
||||
20250508,113600,4834206175,22150,22150,22150,22150,15
|
||||
20250508,113500,4833873925,22150,22150,22150,22150,200
|
||||
20250508,113400,4829443925,22150,22150,22150,22150,285
|
||||
20250508,113300,4823131175,22150,22150,22150,22100,155
|
||||
20250508,113200,4819698925,22150,22100,22150,22100,115
|
||||
20250508,113100,4817156425,22100,22100,22100,22100,42
|
||||
20250508,113000,4816228225,22150,22150,22150,22150,121
|
||||
20250508,112900,4813548075,22150,22150,22150,22150,20
|
||||
20250508,112800,4813105075,22150,22150,22150,22150,42
|
||||
20250508,112700,4812174775,22150,22150,22150,22100,348
|
||||
20250508,112600,4804476925,22150,22150,22150,22150,128
|
||||
20250508,112500,4801641725,22150,22150,22150,22100,120
|
||||
20250508,112400,4798985225,22150,22150,22150,22150,205
|
||||
20250508,112300,4794444475,22150,22150,22150,22150,3
|
||||
20250508,112200,4794378025,22150,22150,22200,22100,642
|
||||
20250508,112100,4780170925,22150,22150,22150,22150,7
|
||||
20250508,112000,4780015875,22150,22200,22200,22150,424
|
||||
20250508,111900,4770621525,22200,22200,22200,22200,146
|
||||
20250508,111800,4767380325,22200,22200,22250,22200,182
|
||||
20250508,111700,4763338375,22250,22250,22250,22150,197
|
||||
20250508,111600,4758966725,22250,22150,22250,22150,922
|
||||
20250508,111500,4738504775,22150,22150,22150,22150,445
|
||||
20250508,111400,4728648025,22150,22150,22200,22150,263
|
||||
20250508,111300,4722811125,22150,22200,22200,22150,78
|
||||
20250508,111200,4721082175,22150,22200,22200,22150,57
|
||||
20250508,111100,4719818625,22250,22200,22250,22150,360
|
||||
20250508,111000,4711836125,22150,22150,22200,22150,139
|
||||
20250508,110900,4708755025,22150,22225,22225,22150,588
|
||||
20250508,110800,4695704950,22225,22250,22250,22225,89
|
||||
20250508,110700,4693725550,22200,22250,22250,22200,1074
|
||||
20250508,110600,4669855200,22250,22200,22250,22200,279
|
||||
20250508,110500,4663655600,22200,22200,22200,22200,222
|
||||
20250508,110400,4658727200,22250,22150,22250,22150,673
|
||||
20250508,110300,4643797650,22150,22100,22150,22100,532
|
||||
20250508,110200,4632025850,22150,22100,22150,22100,202
|
||||
20250508,110100,4627556900,22050,22100,22150,22050,1037
|
||||
20250508,110000,4604658500,22100,22100,22100,22100,825
|
||||
20250508,105900,4586426000,22100,22100,22100,22100,182
|
||||
20250508,105800,4582403800,22100,22150,22150,22100,140
|
||||
20250508,105700,4579309350,22150,22150,22150,22100,1197
|
||||
20250508,105600,4552855150,22150,22150,22150,22100,106
|
||||
20250508,105500,4550507300,22150,22150,22150,22150,104
|
||||
20250508,105400,4548203700,22100,22200,22200,22100,448
|
||||
20250508,105300,4538291200,22200,22175,22200,22150,933
|
||||
20250508,105200,4517606650,22175,22125,22200,22100,388
|
||||
20250508,105100,4509010700,22150,22200,22200,22150,1349
|
||||
20250508,105000,4479123900,22200,22150,22200,22050,3026
|
||||
20250508,104900,4412178725,22150,22175,22175,22150,2336
|
||||
20250508,104800,4360436200,22175,22200,22200,22150,712
|
||||
20250508,104700,4344659800,22150,22200,22250,22150,624
|
||||
20250508,104600,4330821850,22250,22200,22300,22150,1957
|
||||
20250508,104500,4287383400,22200,22250,22250,22200,212
|
||||
20250508,104400,4282676550,22250,22250,22250,22200,341
|
||||
20250508,104300,4275092900,22250,22300,22300,22200,992
|
||||
20250508,104200,4253048000,22300,22200,22300,22200,299
|
||||
20250508,104100,4246395100,22200,22250,22300,22200,2582
|
||||
20250508,104000,4188948750,22250,22300,22300,22250,461
|
||||
20250508,103900,4178684150,22300,22300,22300,22250,180
|
||||
20250508,103800,4174671850,22250,22300,22300,22250,652
|
||||
20250508,103700,4160143850,22300,22300,22300,22250,1277
|
||||
20250508,103600,4131668600,22300,22300,22300,22250,1272
|
||||
20250508,103500,4103331850,22300,22350,22350,22300,481
|
||||
20250508,103400,4092604700,22300,22325,22325,22300,11
|
||||
20250508,103300,4092359375,22350,22300,22350,22300,179
|
||||
20250508,103200,4088366625,22300,22300,22350,22300,171
|
||||
20250508,103100,4084552925,22250,22300,22300,22250,387
|
||||
20250508,103000,4075925325,22300,22300,22300,22300,348
|
||||
20250508,102900,4068164925,22300,22300,22300,22300,163
|
||||
20250508,102800,4064530025,22300,22350,22350,22300,401
|
||||
20250508,102700,4055577725,22350,22300,22350,22300,271
|
||||
20250508,102600,4049521475,22300,22350,22350,22250,615
|
||||
20250508,102500,4035815925,22350,22350,22350,22300,596
|
||||
20250508,102400,4022524825,22350,22300,22350,22300,257
|
||||
20250508,102300,4016790525,22350,22350,22350,22300,591
|
||||
20250508,102200,4003591625,22350,22300,22350,22300,423
|
||||
20250508,102100,3994158375,22300,22250,22300,22200,3502
|
||||
20250508,102000,3916302525,22250,22300,22300,22200,84
|
||||
20250508,101900,3914434425,22200,22300,22300,22200,444
|
||||
20250508,101800,3904554375,22300,22300,22300,22250,26
|
||||
20250508,101700,3903975525,22300,22350,22350,22250,2707
|
||||
20250508,101600,3843668525,22350,22350,22350,22300,574
|
||||
20250508,101500,3830840975,22350,22350,22400,22350,244
|
||||
20250508,101400,3825383675,22350,22300,22350,22300,535
|
||||
20250508,101300,3813452775,22300,22400,22450,22300,1516
|
||||
20250508,101200,3779606875,22450,22400,22450,22350,1074
|
||||
20250508,101100,3755553525,22400,22300,22400,22300,1883
|
||||
20250508,101000,3713462975,22350,22300,22350,22300,836
|
||||
20250508,100900,3694810125,22350,22350,22350,22300,412
|
||||
20250508,100800,3685621975,22300,22300,22350,22250,1346
|
||||
20250508,100700,3655566375,22300,22250,22300,22250,300
|
||||
20250508,100600,3648891025,22250,22250,22250,22250,1220
|
||||
20250508,100500,3621746025,22300,22300,22300,22300,347
|
||||
20250508,100400,3614007925,22300,22300,22350,22300,185
|
||||
20250508,100300,3609882325,22250,22350,22350,22250,409
|
||||
20250508,100200,3600771625,22300,22300,22350,22250,2682
|
||||
20250508,100100,3540962175,22300,22350,22350,22250,1527
|
||||
20250508,100000,3506922425,22350,22350,22350,22300,981
|
||||
20250508,095900,3485009825,22300,22350,22350,22300,55
|
||||
20250508,095800,3483782350,22350,22300,22350,22250,1423
|
||||
20250508,095700,3452107750,22300,22250,22300,22250,607
|
||||
20250508,095600,3438585975,22250,22300,22325,22250,2085
|
||||
20250508,095500,3392178475,22300,22300,22350,22300,2131
|
||||
20250508,095400,3344657000,22300,22350,22350,22300,1963
|
||||
20250508,095300,3300880700,22350,22350,22350,22300,1001
|
||||
20250508,095200,3278545800,22350,22350,22400,22350,502
|
||||
20250508,095100,3267325600,22400,22350,22400,22350,1149
|
||||
20250508,095000,3241645350,22300,22350,22400,22300,1636
|
||||
20250508,094900,3205094550,22400,22350,22400,22350,1116
|
||||
20250508,094800,3180124125,22400,22450,22500,22350,5074
|
||||
20250508,094700,3066459625,22450,22450,22500,22450,959
|
||||
20250508,094600,3044884475,22500,22500,22550,22450,1759
|
||||
20250508,094500,3005372525,22500,22550,22550,22500,1616
|
||||
20250508,094400,2968971925,22600,22750,22750,22600,2480
|
||||
20250508,094300,2912869075,22700,22750,22800,22700,6836
|
||||
20250508,094200,2757491375,22700,22750,22800,22700,3827
|
||||
20250508,094100,2670435475,22750,22800,22800,22700,3360
|
||||
20250508,094000,2593972450,22750,22700,22750,22650,5292
|
||||
20250508,093900,2473729150,22700,22600,22700,22550,3073
|
||||
20250508,093800,2404182100,22550,22550,22600,22550,671
|
||||
20250508,093700,2389024200,22550,22550,22550,22550,472
|
||||
20250508,093600,2378380600,22550,22650,22650,22550,2018
|
||||
20250508,093500,2332847450,22600,22650,22650,22600,1243
|
||||
20250508,093400,2304752750,22600,22600,22650,22550,1920
|
||||
20250508,093300,2261368200,22600,22600,22600,22575,1780
|
||||
20250508,093200,2221142950,22600,22600,22650,22575,1115
|
||||
20250508,093100,2195942700,22600,22650,22700,22600,2369
|
||||
20250508,093000,2142308400,22600,22550,22650,22500,4070
|
||||
20250508,092900,2050339500,22550,22550,22600,22500,1323
|
||||
20250508,092800,2020503550,22550,22550,22550,22550,1837
|
||||
20250508,092700,1979079200,22550,22550,22600,22550,1057
|
||||
20250508,092600,1955203600,22550,22550,22550,22550,1807
|
||||
20250508,092500,1914455750,22550,22550,22550,22500,379
|
||||
20250508,092400,1905917550,22500,22550,22550,22500,474
|
||||
20250508,092300,1895240100,22600,22550,22600,22550,1850
|
||||
20250508,092200,1853518100,22550,22550,22650,22500,4667
|
||||
20250508,092100,1748200700,22550,22350,22550,22350,1878
|
||||
20250508,092000,1706014850,22400,22350,22400,22350,589
|
||||
20250508,091900,1692836550,22350,22350,22350,22300,967
|
||||
20250508,091800,1671227100,22350,22350,22400,22300,1060
|
||||
20250508,091700,1647550200,22350,22400,22400,22350,1124
|
||||
20250508,091600,1622414775,22400,22400,22450,22400,1378
|
||||
20250508,091500,1591532900,22400,22400,22500,22350,1743
|
||||
20250508,091400,1552474700,22450,22500,22500,22400,1116
|
||||
20250508,091300,1527424900,22500,22500,22550,22450,865
|
||||
20250508,091200,1507949850,22450,22500,22500,22350,5006
|
||||
20250508,091100,1395563050,22500,22450,22500,22400,2629
|
||||
20250508,091000,1336494100,22450,22400,22450,22400,755
|
||||
20250508,090900,1319556550,22350,22400,22450,22300,2317
|
||||
20250508,090800,1267756900,22400,22400,22450,22400,1188
|
||||
20250508,090700,1241145600,22350,22400,22450,22350,1752
|
||||
20250508,090600,1201900550,22400,22550,22550,22400,2507
|
||||
20250508,090500,1145566000,22550,22650,22700,22400,4633
|
||||
20250508,090400,1041083500,22650,22550,22750,22550,10396
|
||||
20250508,090300,805717800,22600,22550,22700,22450,11459
|
||||
20250508,090200,546563650,22550,22450,22550,22400,5052
|
||||
20250508,090100,433023650,22400,22500,22500,22350,3280
|
||||
20250508,090000,359324150,22350,22150,22650,22150,16105
|
||||
|
Reference in New Issue
Block a user