Update 2025-05-08 2733 candle_min
This commit is contained in:
758
476470/min/candle-20250508.csv
Normal file
758
476470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213600,60419042,2260,2260,2260,2260,18
|
||||
20250508,213500,60419042,2260,2260,2260,2260,0
|
||||
20250508,213400,60419042,2260,2260,2260,2260,0
|
||||
20250508,213300,60419042,2260,2260,2260,2260,0
|
||||
20250508,213200,60419042,2260,2260,2260,2260,0
|
||||
20250508,213100,60419042,2260,2260,2260,2260,0
|
||||
20250508,213000,60419042,2260,2260,2260,2260,0
|
||||
20250508,212900,60419042,2260,2260,2260,2260,0
|
||||
20250508,212800,60419042,2260,2260,2260,2260,0
|
||||
20250508,212700,60419042,2260,2260,2260,2260,0
|
||||
20250508,212600,60419042,2260,2260,2260,2260,0
|
||||
20250508,212500,60419042,2260,2260,2260,2260,0
|
||||
20250508,212400,60419042,2260,2260,2260,2260,0
|
||||
20250508,212300,60419042,2260,2260,2260,2260,0
|
||||
20250508,212200,60419042,2260,2260,2260,2260,0
|
||||
20250508,212100,60419042,2260,2260,2260,2260,0
|
||||
20250508,212000,60419042,2260,2260,2260,2260,0
|
||||
20250508,211900,60419042,2260,2260,2260,2260,0
|
||||
20250508,211800,60419042,2260,2260,2260,2260,0
|
||||
20250508,211700,60419042,2260,2260,2260,2260,0
|
||||
20250508,211600,60419042,2260,2260,2260,2260,0
|
||||
20250508,211500,60419042,2260,2260,2260,2260,0
|
||||
20250508,211400,60419042,2260,2260,2260,2260,0
|
||||
20250508,211300,60419042,2260,2260,2260,2260,0
|
||||
20250508,211200,60419042,2260,2260,2260,2260,0
|
||||
20250508,211100,60419042,2260,2260,2260,2260,0
|
||||
20250508,211000,60419042,2260,2260,2260,2260,0
|
||||
20250508,210900,60419042,2260,2260,2260,2260,0
|
||||
20250508,210800,60419042,2260,2260,2260,2260,0
|
||||
20250508,210700,60419042,2260,2260,2260,2260,0
|
||||
20250508,210600,60419042,2260,2260,2260,2260,18
|
||||
20250508,210500,60419042,2260,2260,2260,2260,0
|
||||
20250508,210400,60419042,2260,2260,2260,2260,0
|
||||
20250508,210300,60419042,2260,2260,2260,2260,0
|
||||
20250508,210200,60419042,2260,2260,2260,2260,0
|
||||
20250508,210100,60419042,2260,2260,2260,2260,0
|
||||
20250508,210000,60419042,2260,2260,2260,2260,0
|
||||
20250508,205900,60419042,2260,2260,2260,2260,0
|
||||
20250508,205800,60419042,2260,2260,2260,2260,0
|
||||
20250508,205700,60419042,2260,2260,2260,2260,0
|
||||
20250508,205600,60419042,2260,2260,2260,2260,0
|
||||
20250508,205500,60419042,2260,2260,2260,2260,0
|
||||
20250508,205400,60419042,2260,2260,2260,2260,0
|
||||
20250508,205300,60419042,2260,2260,2260,2260,0
|
||||
20250508,205200,60419042,2260,2260,2260,2260,0
|
||||
20250508,205100,60419042,2260,2260,2260,2260,0
|
||||
20250508,205000,60419042,2260,2260,2260,2260,0
|
||||
20250508,204900,60419042,2260,2260,2260,2260,0
|
||||
20250508,204800,60419042,2260,2260,2260,2260,0
|
||||
20250508,204700,60419042,2260,2260,2260,2260,0
|
||||
20250508,204600,60419042,2260,2260,2260,2260,0
|
||||
20250508,204500,60419042,2260,2260,2260,2260,0
|
||||
20250508,204400,60419042,2260,2260,2260,2260,0
|
||||
20250508,204300,60419042,2260,2260,2260,2260,0
|
||||
20250508,204200,60419042,2260,2260,2260,2260,0
|
||||
20250508,204100,60419042,2260,2260,2260,2260,0
|
||||
20250508,204000,60419042,2260,2260,2260,2260,0
|
||||
20250508,203900,60419042,2260,2260,2260,2260,0
|
||||
20250508,203800,60419042,2260,2260,2260,2260,0
|
||||
20250508,203700,60419042,2260,2260,2260,2260,0
|
||||
20250508,203600,60419042,2260,2260,2260,2260,18
|
||||
20250508,203500,60419042,2260,2260,2260,2260,0
|
||||
20250508,203400,60419042,2260,2260,2260,2260,0
|
||||
20250508,203300,60419042,2260,2260,2260,2260,0
|
||||
20250508,203200,60419042,2260,2260,2260,2260,0
|
||||
20250508,203100,60419042,2260,2260,2260,2260,0
|
||||
20250508,203000,60419042,2260,2260,2260,2260,0
|
||||
20250508,202900,60419042,2260,2260,2260,2260,0
|
||||
20250508,202800,60419042,2260,2260,2260,2260,0
|
||||
20250508,202700,60419042,2260,2260,2260,2260,0
|
||||
20250508,202600,60419042,2260,2260,2260,2260,0
|
||||
20250508,202500,60419042,2260,2260,2260,2260,0
|
||||
20250508,202400,60419042,2260,2260,2260,2260,0
|
||||
20250508,202300,60419042,2260,2260,2260,2260,0
|
||||
20250508,202200,60419042,2260,2260,2260,2260,0
|
||||
20250508,202100,60419042,2260,2260,2260,2260,0
|
||||
20250508,202000,60419042,2260,2260,2260,2260,0
|
||||
20250508,201900,60419042,2260,2260,2260,2260,0
|
||||
20250508,201800,60419042,2260,2260,2260,2260,0
|
||||
20250508,201700,60419042,2260,2260,2260,2260,0
|
||||
20250508,201600,60419042,2260,2260,2260,2260,0
|
||||
20250508,201500,60419042,2260,2260,2260,2260,0
|
||||
20250508,201400,60419042,2260,2260,2260,2260,0
|
||||
20250508,201300,60419042,2260,2260,2260,2260,0
|
||||
20250508,201200,60419042,2260,2260,2260,2260,0
|
||||
20250508,201100,60419042,2260,2260,2260,2260,0
|
||||
20250508,201000,60419042,2260,2260,2260,2260,0
|
||||
20250508,200900,60419042,2260,2260,2260,2260,0
|
||||
20250508,200800,60419042,2260,2260,2260,2260,0
|
||||
20250508,200700,60419042,2260,2260,2260,2260,0
|
||||
20250508,200600,60419042,2260,2260,2260,2260,18
|
||||
20250508,200500,60419042,2260,2260,2260,2260,0
|
||||
20250508,200400,60419042,2260,2260,2260,2260,0
|
||||
20250508,200300,60419042,2260,2260,2260,2260,0
|
||||
20250508,200200,60419042,2260,2260,2260,2260,0
|
||||
20250508,200100,60419042,2260,2260,2260,2260,0
|
||||
20250508,200000,60419042,2260,2260,2260,2260,0
|
||||
20250508,195900,60419042,2260,2260,2260,2260,0
|
||||
20250508,195800,60419042,2260,2260,2260,2260,0
|
||||
20250508,195700,60419042,2260,2260,2260,2260,0
|
||||
20250508,195600,60419042,2260,2260,2260,2260,0
|
||||
20250508,195500,60419042,2260,2260,2260,2260,0
|
||||
20250508,195400,60419042,2260,2260,2260,2260,0
|
||||
20250508,195300,60419042,2260,2260,2260,2260,0
|
||||
20250508,195200,60419042,2260,2260,2260,2260,0
|
||||
20250508,195100,60419042,2260,2260,2260,2260,0
|
||||
20250508,195000,60419042,2260,2260,2260,2260,0
|
||||
20250508,194900,60419042,2260,2260,2260,2260,0
|
||||
20250508,194800,60419042,2260,2260,2260,2260,0
|
||||
20250508,194700,60419042,2260,2260,2260,2260,0
|
||||
20250508,194600,60419042,2260,2260,2260,2260,0
|
||||
20250508,194500,60419042,2260,2260,2260,2260,0
|
||||
20250508,194400,60419042,2260,2260,2260,2260,0
|
||||
20250508,194300,60419042,2260,2260,2260,2260,0
|
||||
20250508,194200,60419042,2260,2260,2260,2260,0
|
||||
20250508,194100,60419042,2260,2260,2260,2260,0
|
||||
20250508,194000,60419042,2260,2260,2260,2260,0
|
||||
20250508,193900,60419042,2260,2260,2260,2260,0
|
||||
20250508,193800,60419042,2260,2260,2260,2260,0
|
||||
20250508,193700,60419042,2260,2260,2260,2260,0
|
||||
20250508,193600,60419042,2260,2260,2260,2260,18
|
||||
20250508,193500,60419042,2260,2260,2260,2260,0
|
||||
20250508,193400,60419042,2260,2260,2260,2260,0
|
||||
20250508,193300,60419042,2260,2260,2260,2260,0
|
||||
20250508,193200,60419042,2260,2260,2260,2260,0
|
||||
20250508,193100,60419042,2260,2260,2260,2260,0
|
||||
20250508,193000,60419042,2260,2260,2260,2260,0
|
||||
20250508,192900,60419042,2260,2260,2260,2260,0
|
||||
20250508,192800,60419042,2260,2260,2260,2260,0
|
||||
20250508,192700,60419042,2260,2260,2260,2260,0
|
||||
20250508,192600,60419042,2260,2260,2260,2260,0
|
||||
20250508,192500,60419042,2260,2260,2260,2260,0
|
||||
20250508,192400,60419042,2260,2260,2260,2260,0
|
||||
20250508,192300,60419042,2260,2260,2260,2260,0
|
||||
20250508,192200,60419042,2260,2260,2260,2260,0
|
||||
20250508,192100,60419042,2260,2260,2260,2260,0
|
||||
20250508,192000,60419042,2260,2260,2260,2260,0
|
||||
20250508,191900,60419042,2260,2260,2260,2260,0
|
||||
20250508,191800,60419042,2260,2260,2260,2260,0
|
||||
20250508,191700,60419042,2260,2260,2260,2260,0
|
||||
20250508,191600,60419042,2260,2260,2260,2260,0
|
||||
20250508,191500,60419042,2260,2260,2260,2260,0
|
||||
20250508,191400,60419042,2260,2260,2260,2260,0
|
||||
20250508,191300,60419042,2260,2260,2260,2260,0
|
||||
20250508,191200,60419042,2260,2260,2260,2260,0
|
||||
20250508,191100,60419042,2260,2260,2260,2260,0
|
||||
20250508,191000,60419042,2260,2260,2260,2260,0
|
||||
20250508,190900,60419042,2260,2260,2260,2260,0
|
||||
20250508,190800,60419042,2260,2260,2260,2260,0
|
||||
20250508,190700,60419042,2260,2260,2260,2260,0
|
||||
20250508,190600,60419042,2260,2260,2260,2260,18
|
||||
20250508,190500,60419042,2260,2260,2260,2260,0
|
||||
20250508,190400,60419042,2260,2260,2260,2260,0
|
||||
20250508,190300,60419042,2260,2260,2260,2260,0
|
||||
20250508,190200,60419042,2260,2260,2260,2260,0
|
||||
20250508,190100,60419042,2260,2260,2260,2260,0
|
||||
20250508,190000,60419042,2260,2260,2260,2260,0
|
||||
20250508,185900,60419042,2260,2260,2260,2260,0
|
||||
20250508,185800,60419042,2260,2260,2260,2260,0
|
||||
20250508,185700,60419042,2260,2260,2260,2260,0
|
||||
20250508,185600,60419042,2260,2260,2260,2260,0
|
||||
20250508,185500,60419042,2260,2260,2260,2260,0
|
||||
20250508,185400,60419042,2260,2260,2260,2260,0
|
||||
20250508,185300,60419042,2260,2260,2260,2260,0
|
||||
20250508,185200,60419042,2260,2260,2260,2260,0
|
||||
20250508,185100,60419042,2260,2260,2260,2260,0
|
||||
20250508,185000,60419042,2260,2260,2260,2260,0
|
||||
20250508,184900,60419042,2260,2260,2260,2260,0
|
||||
20250508,184800,60419042,2260,2260,2260,2260,0
|
||||
20250508,184700,60419042,2260,2260,2260,2260,0
|
||||
20250508,184600,60419042,2260,2260,2260,2260,0
|
||||
20250508,184500,60419042,2260,2260,2260,2260,0
|
||||
20250508,184400,60419042,2260,2260,2260,2260,0
|
||||
20250508,184300,60419042,2260,2260,2260,2260,0
|
||||
20250508,184200,60419042,2260,2260,2260,2260,0
|
||||
20250508,184100,60419042,2260,2260,2260,2260,0
|
||||
20250508,184000,60419042,2260,2260,2260,2260,0
|
||||
20250508,183900,60419042,2260,2260,2260,2260,0
|
||||
20250508,183800,60419042,2260,2260,2260,2260,0
|
||||
20250508,183700,60419042,2260,2260,2260,2260,0
|
||||
20250508,183600,60419042,2260,2260,2260,2260,18
|
||||
20250508,183500,60419042,2260,2260,2260,2260,0
|
||||
20250508,183400,60419042,2260,2260,2260,2260,0
|
||||
20250508,183300,60419042,2260,2260,2260,2260,0
|
||||
20250508,183200,60419042,2260,2260,2260,2260,0
|
||||
20250508,183100,60419042,2260,2260,2260,2260,0
|
||||
20250508,183000,60419042,2260,2260,2260,2260,0
|
||||
20250508,182900,60419042,2260,2260,2260,2260,0
|
||||
20250508,182800,60419042,2260,2260,2260,2260,0
|
||||
20250508,182700,60419042,2260,2260,2260,2260,0
|
||||
20250508,182600,60419042,2260,2260,2260,2260,0
|
||||
20250508,182500,60419042,2260,2260,2260,2260,0
|
||||
20250508,182400,60419042,2260,2260,2260,2260,0
|
||||
20250508,182300,60419042,2260,2260,2260,2260,0
|
||||
20250508,182200,60419042,2260,2260,2260,2260,0
|
||||
20250508,182100,60419042,2260,2260,2260,2260,0
|
||||
20250508,182000,60419042,2260,2260,2260,2260,0
|
||||
20250508,181900,60419042,2260,2260,2260,2260,0
|
||||
20250508,181800,60419042,2260,2260,2260,2260,0
|
||||
20250508,181700,60419042,2260,2260,2260,2260,0
|
||||
20250508,181600,60419042,2260,2260,2260,2260,0
|
||||
20250508,181500,60419042,2260,2260,2260,2260,0
|
||||
20250508,181400,60419042,2260,2260,2260,2260,0
|
||||
20250508,181300,60419042,2260,2260,2260,2260,0
|
||||
20250508,181200,60419042,2260,2260,2260,2260,0
|
||||
20250508,181100,60419042,2260,2260,2260,2260,0
|
||||
20250508,181000,60419042,2260,2260,2260,2260,0
|
||||
20250508,180900,60419042,2260,2260,2260,2260,0
|
||||
20250508,180800,60419042,2260,2260,2260,2260,0
|
||||
20250508,180700,60419042,2260,2260,2260,2260,0
|
||||
20250508,180600,60419042,2260,2260,2260,2260,18
|
||||
20250508,180500,60419042,2260,2260,2260,2260,0
|
||||
20250508,180400,60419042,2260,2260,2260,2260,0
|
||||
20250508,180300,60419042,2260,2260,2260,2260,0
|
||||
20250508,180200,60419042,2260,2260,2260,2260,0
|
||||
20250508,180100,60419042,2260,2260,2260,2260,0
|
||||
20250508,180000,60419042,2260,2260,2260,2260,0
|
||||
20250508,175900,60419042,2260,2260,2260,2260,0
|
||||
20250508,175800,60419042,2260,2260,2260,2260,0
|
||||
20250508,175700,60419042,2260,2260,2260,2260,0
|
||||
20250508,175600,60419042,2260,2260,2260,2260,0
|
||||
20250508,175500,60419042,2260,2260,2260,2260,0
|
||||
20250508,175400,60419042,2260,2260,2260,2260,0
|
||||
20250508,175300,60419042,2260,2260,2260,2260,0
|
||||
20250508,175200,60419042,2260,2260,2260,2260,0
|
||||
20250508,175100,60419042,2260,2260,2260,2260,0
|
||||
20250508,175000,60419042,2260,2260,2260,2260,0
|
||||
20250508,174900,60419042,2260,2260,2260,2260,0
|
||||
20250508,174800,60419042,2260,2260,2260,2260,0
|
||||
20250508,174700,60419042,2260,2260,2260,2260,0
|
||||
20250508,174600,60419042,2260,2260,2260,2260,0
|
||||
20250508,174500,60419042,2260,2260,2260,2260,0
|
||||
20250508,174400,60419042,2260,2260,2260,2260,0
|
||||
20250508,174300,60419042,2260,2260,2260,2260,0
|
||||
20250508,174200,60419042,2260,2260,2260,2260,0
|
||||
20250508,174100,60419042,2260,2260,2260,2260,0
|
||||
20250508,174000,60419042,2260,2260,2260,2260,0
|
||||
20250508,173900,60419042,2260,2260,2260,2260,0
|
||||
20250508,173800,60419042,2260,2260,2260,2260,0
|
||||
20250508,173700,60419042,2260,2260,2260,2260,0
|
||||
20250508,173600,60419042,2260,2260,2260,2260,18
|
||||
20250508,173500,60419042,2260,2260,2260,2260,0
|
||||
20250508,173400,60419042,2260,2260,2260,2260,0
|
||||
20250508,173300,60419042,2260,2260,2260,2260,0
|
||||
20250508,173200,60419042,2260,2260,2260,2260,0
|
||||
20250508,173100,60419042,2260,2260,2260,2260,0
|
||||
20250508,173000,60419042,2260,2260,2260,2260,0
|
||||
20250508,172900,60419042,2260,2260,2260,2260,0
|
||||
20250508,172800,60419042,2260,2260,2260,2260,0
|
||||
20250508,172700,60419042,2260,2260,2260,2260,0
|
||||
20250508,172600,60419042,2260,2260,2260,2260,0
|
||||
20250508,172500,60419042,2260,2260,2260,2260,0
|
||||
20250508,172400,60419042,2260,2260,2260,2260,0
|
||||
20250508,172300,60419042,2260,2260,2260,2260,0
|
||||
20250508,172200,60419042,2260,2260,2260,2260,0
|
||||
20250508,172100,60419042,2260,2260,2260,2260,0
|
||||
20250508,172000,60419042,2260,2260,2260,2260,0
|
||||
20250508,171900,60419042,2260,2260,2260,2260,0
|
||||
20250508,171800,60419042,2260,2260,2260,2260,0
|
||||
20250508,171700,60419042,2260,2260,2260,2260,0
|
||||
20250508,171600,60419042,2260,2260,2260,2260,0
|
||||
20250508,171500,60419042,2260,2260,2260,2260,0
|
||||
20250508,171400,60419042,2260,2260,2260,2260,0
|
||||
20250508,171300,60419042,2260,2260,2260,2260,0
|
||||
20250508,171200,60419042,2260,2260,2260,2260,0
|
||||
20250508,171100,60419042,2260,2260,2260,2260,0
|
||||
20250508,171000,60419042,2260,2260,2260,2260,0
|
||||
20250508,170900,60419042,2260,2260,2260,2260,0
|
||||
20250508,170800,60419042,2260,2260,2260,2260,0
|
||||
20250508,170700,60419042,2260,2260,2260,2260,0
|
||||
20250508,170600,60419042,2260,2260,2260,2260,18
|
||||
20250508,170500,60419042,2260,2260,2260,2260,0
|
||||
20250508,170400,60419042,2260,2260,2260,2260,0
|
||||
20250508,170300,60419042,2260,2260,2260,2260,0
|
||||
20250508,170200,60419042,2260,2260,2260,2260,0
|
||||
20250508,170100,60419042,2260,2260,2260,2260,0
|
||||
20250508,170000,60419042,2260,2260,2260,2260,0
|
||||
20250508,165900,60419042,2260,2260,2260,2260,0
|
||||
20250508,165800,60419042,2260,2260,2260,2260,0
|
||||
20250508,165700,60419042,2260,2260,2260,2260,0
|
||||
20250508,165600,60419042,2260,2260,2260,2260,0
|
||||
20250508,165500,60419042,2260,2260,2260,2260,0
|
||||
20250508,165400,60419042,2260,2260,2260,2260,0
|
||||
20250508,165300,60419042,2260,2260,2260,2260,0
|
||||
20250508,165200,60419042,2260,2260,2260,2260,0
|
||||
20250508,165100,60419042,2260,2260,2260,2260,0
|
||||
20250508,165000,60419042,2260,2260,2260,2260,0
|
||||
20250508,164900,60419042,2260,2260,2260,2260,0
|
||||
20250508,164800,60419042,2260,2260,2260,2260,0
|
||||
20250508,164700,60419042,2260,2260,2260,2260,0
|
||||
20250508,164600,60419042,2260,2260,2260,2260,0
|
||||
20250508,164500,60419042,2260,2260,2260,2260,0
|
||||
20250508,164400,60419042,2260,2260,2260,2260,0
|
||||
20250508,164300,60419042,2260,2260,2260,2260,0
|
||||
20250508,164200,60419042,2260,2260,2260,2260,0
|
||||
20250508,164100,60419042,2260,2260,2260,2260,0
|
||||
20250508,164000,60419042,2260,2260,2260,2260,0
|
||||
20250508,163900,60419042,2260,2260,2260,2260,0
|
||||
20250508,163800,60419042,2260,2260,2260,2260,0
|
||||
20250508,163700,60419042,2260,2260,2260,2260,0
|
||||
20250508,163600,60419042,2260,2260,2260,2260,18
|
||||
20250508,163500,60419042,2260,2260,2260,2260,0
|
||||
20250508,163400,60419042,2260,2260,2260,2260,0
|
||||
20250508,163300,60419042,2260,2260,2260,2260,0
|
||||
20250508,163200,60419042,2260,2260,2260,2260,0
|
||||
20250508,163100,60419042,2260,2260,2260,2260,0
|
||||
20250508,163000,60419042,2260,2260,2260,2260,0
|
||||
20250508,162900,60419042,2260,2260,2260,2260,0
|
||||
20250508,162800,60419042,2260,2260,2260,2260,0
|
||||
20250508,162700,60419042,2260,2260,2260,2260,0
|
||||
20250508,162600,60419042,2260,2260,2260,2260,0
|
||||
20250508,162500,60419042,2260,2260,2260,2260,0
|
||||
20250508,162400,60419042,2260,2260,2260,2260,0
|
||||
20250508,162300,60419042,2260,2260,2260,2260,0
|
||||
20250508,162200,60419042,2260,2260,2260,2260,0
|
||||
20250508,162100,60419042,2260,2260,2260,2260,0
|
||||
20250508,162000,60419042,2260,2260,2260,2260,0
|
||||
20250508,161900,60419042,2260,2260,2260,2260,0
|
||||
20250508,161800,60419042,2260,2260,2260,2260,0
|
||||
20250508,161700,60419042,2260,2260,2260,2260,0
|
||||
20250508,161600,60419042,2260,2260,2260,2260,0
|
||||
20250508,161500,60419042,2260,2260,2260,2260,0
|
||||
20250508,161400,60419042,2260,2260,2260,2260,0
|
||||
20250508,161300,60419042,2260,2260,2260,2260,0
|
||||
20250508,161200,60419042,2260,2260,2260,2260,0
|
||||
20250508,161100,60419042,2260,2260,2260,2260,0
|
||||
20250508,161000,60419042,2260,2260,2260,2260,0
|
||||
20250508,160900,60419042,2260,2260,2260,2260,0
|
||||
20250508,160800,60419042,2260,2260,2260,2260,0
|
||||
20250508,160700,60419042,2260,2260,2260,2260,0
|
||||
20250508,160600,60419042,2260,2260,2260,2260,18
|
||||
20250508,160500,60419042,2260,2260,2260,2260,0
|
||||
20250508,160400,60419042,2260,2260,2260,2260,0
|
||||
20250508,160300,60419042,2260,2260,2260,2260,0
|
||||
20250508,160200,60419042,2260,2260,2260,2260,0
|
||||
20250508,160100,60419042,2260,2260,2260,2260,0
|
||||
20250508,160000,60419042,2260,2260,2260,2260,0
|
||||
20250508,155900,60419042,2260,2260,2260,2260,0
|
||||
20250508,155800,60419042,2260,2260,2260,2260,0
|
||||
20250508,155700,60419042,2260,2260,2260,2260,0
|
||||
20250508,155600,60419042,2260,2260,2260,2260,0
|
||||
20250508,155500,60419042,2260,2260,2260,2260,0
|
||||
20250508,155400,60419042,2260,2260,2260,2260,0
|
||||
20250508,155300,60419042,2260,2260,2260,2260,0
|
||||
20250508,155200,60419042,2260,2260,2260,2260,0
|
||||
20250508,155100,60419042,2260,2260,2260,2260,0
|
||||
20250508,155000,60419042,2260,2260,2260,2260,0
|
||||
20250508,154900,60419042,2260,2260,2260,2260,0
|
||||
20250508,154800,60419042,2260,2260,2260,2260,0
|
||||
20250508,154700,60419042,2260,2260,2260,2260,0
|
||||
20250508,154600,60419042,2260,2260,2260,2260,0
|
||||
20250508,154500,60419042,2260,2260,2260,2260,0
|
||||
20250508,154400,60419042,2260,2260,2260,2260,0
|
||||
20250508,154300,60419042,2260,2260,2260,2260,0
|
||||
20250508,154200,60419042,2260,2260,2260,2260,0
|
||||
20250508,154100,60419042,2260,2260,2260,2260,0
|
||||
20250508,154000,60419042,2260,2260,2260,2260,0
|
||||
20250508,153900,60419042,2260,2260,2260,2260,0
|
||||
20250508,153800,60419042,2260,2260,2260,2260,0
|
||||
20250508,153700,60419042,2260,2260,2260,2260,0
|
||||
20250508,153600,60419042,2260,2260,2260,2260,18
|
||||
20250508,153500,60419042,2260,2260,2260,2260,0
|
||||
20250508,153400,60419042,2260,2260,2260,2260,0
|
||||
20250508,153300,60419042,2260,2260,2260,2260,0
|
||||
20250508,153200,60419042,2260,2260,2260,2260,0
|
||||
20250508,153100,60419042,2260,2260,2260,2260,0
|
||||
20250508,153000,60419042,2260,2260,2260,2260,18
|
||||
20250508,152900,60378362,2260,2260,2260,2260,0
|
||||
20250508,152800,60378362,2260,2260,2260,2260,0
|
||||
20250508,152700,60378362,2260,2260,2260,2260,0
|
||||
20250508,152600,60378362,2260,2260,2260,2260,0
|
||||
20250508,152500,60378362,2260,2260,2260,2260,0
|
||||
20250508,152400,60378362,2260,2260,2260,2260,0
|
||||
20250508,152300,60378362,2260,2260,2260,2260,0
|
||||
20250508,152200,60378362,2260,2260,2260,2260,0
|
||||
20250508,152100,60378362,2260,2260,2260,2260,0
|
||||
20250508,152000,60378362,2260,2260,2260,2260,0
|
||||
20250508,151900,60378362,2260,2250,2260,2250,90
|
||||
20250508,151800,60175842,2250,2250,2250,2250,0
|
||||
20250508,151700,60175842,2250,2250,2250,2250,0
|
||||
20250508,151600,60175842,2250,2250,2250,2250,0
|
||||
20250508,151500,60175842,2250,2250,2250,2250,0
|
||||
20250508,151400,60175842,2250,2250,2250,2250,0
|
||||
20250508,151300,60175842,2250,2250,2250,2250,0
|
||||
20250508,151200,60175842,2250,2250,2250,2250,0
|
||||
20250508,151100,60175842,2250,2235,2250,2235,18
|
||||
20250508,151000,60135462,2240,2240,2240,2240,0
|
||||
20250508,150900,60135462,2240,2240,2240,2240,5
|
||||
20250508,150800,60124262,2240,2240,2240,2240,0
|
||||
20250508,150700,60124262,2240,2240,2240,2240,0
|
||||
20250508,150600,60124262,2240,2240,2240,2240,0
|
||||
20250508,150500,60124262,2240,2240,2240,2240,0
|
||||
20250508,150400,60124262,2240,2240,2240,2240,0
|
||||
20250508,150300,60124262,2240,2240,2240,2240,0
|
||||
20250508,150200,60124262,2240,2240,2240,2240,5
|
||||
20250508,150100,60113062,2250,2250,2250,2250,0
|
||||
20250508,150000,60113062,2250,2250,2250,2250,0
|
||||
20250508,145900,60113062,2250,2250,2250,2250,0
|
||||
20250508,145800,60113062,2250,2250,2250,2250,0
|
||||
20250508,145700,60113062,2250,2250,2250,2250,1
|
||||
20250508,145600,60110812,2250,2250,2250,2250,26
|
||||
20250508,145500,60052312,2250,2250,2250,2250,1
|
||||
20250508,145400,60050062,2230,2230,2230,2230,4
|
||||
20250508,145300,60041142,2230,2230,2230,2230,0
|
||||
20250508,145200,60041142,2230,2230,2230,2230,0
|
||||
20250508,145100,60041142,2230,2230,2230,2230,0
|
||||
20250508,145000,60041142,2230,2230,2230,2230,0
|
||||
20250508,144900,60041142,2230,2230,2230,2230,0
|
||||
20250508,144800,60041142,2230,2230,2230,2230,0
|
||||
20250508,144700,60041142,2230,2230,2230,2230,0
|
||||
20250508,144600,60041142,2230,2230,2230,2230,0
|
||||
20250508,144500,60041142,2230,2230,2230,2230,0
|
||||
20250508,144400,60041142,2230,2230,2230,2230,0
|
||||
20250508,144300,60041142,2230,2230,2230,2230,0
|
||||
20250508,144200,60041142,2230,2230,2230,2230,0
|
||||
20250508,144100,60041142,2230,2230,2230,2230,0
|
||||
20250508,144000,60041142,2230,2230,2230,2230,13
|
||||
20250508,143900,60012152,2250,2250,2250,2250,0
|
||||
20250508,143800,60012152,2250,2250,2250,2250,0
|
||||
20250508,143700,60012152,2250,2250,2250,2250,0
|
||||
20250508,143600,60012152,2250,2250,2250,2250,0
|
||||
20250508,143500,60012152,2250,2250,2250,2250,0
|
||||
20250508,143400,60012152,2250,2250,2250,2250,0
|
||||
20250508,143300,60012152,2250,2250,2250,2250,0
|
||||
20250508,143200,60012152,2250,2250,2250,2250,0
|
||||
20250508,143100,60012152,2250,2250,2250,2250,0
|
||||
20250508,143000,60012152,2250,2250,2250,2250,0
|
||||
20250508,142900,60012152,2250,2250,2250,2250,0
|
||||
20250508,142800,60012152,2250,2250,2250,2250,0
|
||||
20250508,142700,60012152,2250,2250,2250,2250,0
|
||||
20250508,142600,60012152,2250,2250,2250,2250,0
|
||||
20250508,142500,60012152,2250,2250,2250,2250,0
|
||||
20250508,142400,60012152,2250,2250,2250,2250,0
|
||||
20250508,142300,60012152,2250,2250,2250,2250,1000
|
||||
20250508,142200,57762152,2240,2240,2240,2240,501
|
||||
20250508,142100,56639912,2245,2245,2245,2245,94
|
||||
20250508,142000,56428882,2250,2250,2250,2250,0
|
||||
20250508,141900,56428882,2250,2250,2250,2250,0
|
||||
20250508,141800,56428882,2250,2250,2250,2250,0
|
||||
20250508,141700,56428882,2250,2250,2250,2250,0
|
||||
20250508,141600,56428882,2250,2250,2250,2250,0
|
||||
20250508,141500,56428882,2250,2250,2250,2250,548
|
||||
20250508,141400,55195882,2250,2250,2250,2250,0
|
||||
20250508,141300,55195882,2250,2250,2250,2250,0
|
||||
20250508,141200,55195882,2250,2250,2250,2250,0
|
||||
20250508,141100,55195882,2250,2250,2250,2250,0
|
||||
20250508,141000,55195882,2250,2250,2250,2250,0
|
||||
20250508,140900,55195882,2250,2250,2250,2250,0
|
||||
20250508,140800,55195882,2250,2250,2250,2250,0
|
||||
20250508,140700,55195882,2250,2250,2250,2250,11
|
||||
20250508,140600,55171132,2250,2250,2250,2250,0
|
||||
20250508,140500,55171132,2250,2250,2250,2250,0
|
||||
20250508,140400,55171132,2250,2250,2250,2250,0
|
||||
20250508,140300,55171132,2250,2250,2250,2250,0
|
||||
20250508,140200,55171132,2250,2250,2250,2250,26
|
||||
20250508,140100,55112632,2250,2250,2250,2250,0
|
||||
20250508,140000,55112632,2250,2250,2250,2250,0
|
||||
20250508,135900,55112632,2250,2250,2250,2250,1
|
||||
20250508,135800,55110382,2245,2245,2245,2245,106
|
||||
20250508,135700,54872412,2245,2245,2245,2245,0
|
||||
20250508,135600,54872412,2245,2245,2245,2245,0
|
||||
20250508,135500,54872412,2245,2245,2245,2245,0
|
||||
20250508,135400,54872412,2245,2245,2245,2245,0
|
||||
20250508,135300,54872412,2245,2245,2245,2245,0
|
||||
20250508,135200,54872412,2245,2245,2245,2245,0
|
||||
20250508,135100,54872412,2245,2245,2245,2245,0
|
||||
20250508,135000,54872412,2245,2245,2245,2245,0
|
||||
20250508,134900,54872412,2245,2245,2245,2245,0
|
||||
20250508,134800,54872412,2245,2245,2245,2245,0
|
||||
20250508,134700,54872412,2245,2245,2245,2245,0
|
||||
20250508,134600,54872412,2245,2245,2245,2245,0
|
||||
20250508,134500,54872412,2245,2245,2245,2245,0
|
||||
20250508,134400,54872412,2245,2240,2245,2240,2
|
||||
20250508,134300,54867927,2230,2230,2230,2230,0
|
||||
20250508,134200,54867927,2230,2230,2230,2230,0
|
||||
20250508,134100,54867927,2230,2230,2230,2230,0
|
||||
20250508,134000,54867927,2230,2230,2230,2230,0
|
||||
20250508,133900,54867927,2230,2230,2230,2230,0
|
||||
20250508,133800,54867927,2230,2230,2230,2230,4
|
||||
20250508,133700,54859007,2230,2230,2230,2230,0
|
||||
20250508,133600,54859007,2230,2230,2230,2230,0
|
||||
20250508,133500,54859007,2230,2230,2230,2230,0
|
||||
20250508,133400,54859007,2230,2230,2230,2230,0
|
||||
20250508,133300,54859007,2230,2230,2230,2230,0
|
||||
20250508,133200,54859007,2230,2230,2230,2230,0
|
||||
20250508,133100,54859007,2230,2230,2230,2230,0
|
||||
20250508,133000,54859007,2230,2230,2230,2230,4
|
||||
20250508,132900,54850087,2230,2230,2230,2230,0
|
||||
20250508,132800,54850087,2230,2230,2230,2230,0
|
||||
20250508,132700,54850087,2230,2230,2230,2230,0
|
||||
20250508,132600,54850087,2230,2230,2230,2230,0
|
||||
20250508,132500,54850087,2230,2230,2230,2230,0
|
||||
20250508,132400,54850087,2230,2230,2230,2230,0
|
||||
20250508,132300,54850087,2230,2230,2230,2230,0
|
||||
20250508,132200,54850087,2230,2230,2230,2230,0
|
||||
20250508,132100,54850087,2230,2230,2230,2230,0
|
||||
20250508,132000,54850087,2230,2230,2230,2230,0
|
||||
20250508,131900,54850087,2230,2230,2230,2230,1
|
||||
20250508,131800,54847857,2225,2225,2225,2225,0
|
||||
20250508,131700,54847857,2225,2225,2225,2225,0
|
||||
20250508,131600,54847857,2225,2225,2225,2225,17
|
||||
20250508,131500,54810032,2230,2230,2230,2230,0
|
||||
20250508,131400,54810032,2230,2230,2230,2230,0
|
||||
20250508,131300,54810032,2230,2230,2230,2230,0
|
||||
20250508,131200,54810032,2230,2230,2230,2230,0
|
||||
20250508,131100,54810032,2230,2230,2230,2230,0
|
||||
20250508,131000,54810032,2230,2230,2230,2230,0
|
||||
20250508,130900,54810032,2230,2230,2230,2230,0
|
||||
20250508,130800,54810032,2230,2230,2230,2230,0
|
||||
20250508,130700,54810032,2230,2230,2230,2230,0
|
||||
20250508,130600,54810032,2230,2230,2230,2230,0
|
||||
20250508,130500,54810032,2230,2230,2230,2230,0
|
||||
20250508,130400,54810032,2230,2230,2230,2230,0
|
||||
20250508,130300,54810032,2230,2230,2230,2230,0
|
||||
20250508,130200,54810032,2230,2230,2230,2230,0
|
||||
20250508,130100,54810032,2230,2230,2230,2230,0
|
||||
20250508,130000,54810032,2230,2230,2230,2230,0
|
||||
20250508,125900,54810032,2230,2230,2230,2230,3
|
||||
20250508,125800,54803342,2225,2225,2225,2225,0
|
||||
20250508,125700,54803342,2225,2225,2225,2225,0
|
||||
20250508,125600,54803342,2225,2225,2225,2225,0
|
||||
20250508,125500,54803342,2225,2225,2225,2225,0
|
||||
20250508,125400,54803342,2225,2225,2225,2225,66
|
||||
20250508,125300,54656492,2227,2227,2227,2227,0
|
||||
20250508,125200,54656492,2227,2227,2227,2227,0
|
||||
20250508,125100,54656492,2227,2227,2227,2227,0
|
||||
20250508,125000,54656492,2227,2227,2227,2227,0
|
||||
20250508,124900,54656492,2227,2227,2227,2227,0
|
||||
20250508,124800,54656492,2227,2227,2227,2227,0
|
||||
20250508,124700,54656492,2227,2227,2227,2227,0
|
||||
20250508,124600,54656492,2227,2227,2227,2227,0
|
||||
20250508,124500,54656492,2227,2227,2227,2227,0
|
||||
20250508,124400,54656492,2227,2227,2227,2227,0
|
||||
20250508,124300,54656492,2227,2227,2227,2227,0
|
||||
20250508,124200,54656492,2227,2227,2227,2227,0
|
||||
20250508,124100,54656492,2227,2227,2227,2227,1
|
||||
20250508,124000,54654265,2225,2225,2225,2225,0
|
||||
20250508,123900,54654265,2225,2225,2225,2225,0
|
||||
20250508,123800,54654265,2225,2225,2225,2225,0
|
||||
20250508,123700,54654265,2225,2225,2225,2225,0
|
||||
20250508,123600,54654265,2225,2225,2225,2225,60
|
||||
20250508,123500,54520765,2225,2225,2225,2225,0
|
||||
20250508,123400,54520765,2225,2225,2225,2225,0
|
||||
20250508,123300,54520765,2225,2225,2225,2225,60
|
||||
20250508,123200,54387265,2225,2225,2225,2225,5
|
||||
20250508,123100,54376140,2225,2225,2225,2225,2064
|
||||
20250508,123000,49783740,2230,2230,2230,2230,0
|
||||
20250508,122900,49783740,2230,2230,2230,2230,0
|
||||
20250508,122800,49783740,2230,2230,2230,2230,35
|
||||
20250508,122700,49705690,2230,2230,2230,2230,0
|
||||
20250508,122600,49705690,2230,2230,2230,2230,60
|
||||
20250508,122500,49571890,2230,2230,2230,2230,0
|
||||
20250508,122400,49571890,2230,2230,2230,2230,0
|
||||
20250508,122300,49571890,2230,2230,2230,2230,60
|
||||
20250508,122200,49438090,2230,2230,2230,2230,0
|
||||
20250508,122100,49438090,2230,2230,2230,2230,60
|
||||
20250508,122000,49304290,2230,2230,2230,2230,30
|
||||
20250508,121900,49237390,2230,2230,2230,2230,60
|
||||
20250508,121800,49103590,2230,2230,2230,2230,0
|
||||
20250508,121700,49103590,2230,2230,2230,2230,0
|
||||
20250508,121600,49103590,2230,2230,2230,2230,60
|
||||
20250508,121500,48969790,2230,2230,2230,2230,0
|
||||
20250508,121400,48969790,2230,2230,2230,2230,60
|
||||
20250508,121300,48835990,2230,2230,2230,2230,0
|
||||
20250508,121200,48835990,2230,2230,2230,2230,0
|
||||
20250508,121100,48835990,2230,2230,2230,2230,60
|
||||
20250508,121000,48702190,2230,2230,2230,2230,0
|
||||
20250508,120900,48702190,2230,2230,2230,2230,60
|
||||
20250508,120800,48568390,2230,2230,2230,2230,0
|
||||
20250508,120700,48568390,2230,2230,2230,2230,0
|
||||
20250508,120600,48568390,2230,2230,2230,2230,60
|
||||
20250508,120500,48434590,2230,2230,2230,2230,9
|
||||
20250508,120400,48414520,2230,2230,2230,2230,60
|
||||
20250508,120300,48280720,2230,2230,2230,2230,0
|
||||
20250508,120200,48280720,2230,2230,2230,2230,60
|
||||
20250508,120100,48146920,2230,2230,2230,2230,0
|
||||
20250508,120000,48146920,2230,2230,2230,2230,0
|
||||
20250508,115900,48146920,2230,2230,2230,2230,60
|
||||
20250508,115800,48013120,2230,2230,2230,2230,0
|
||||
20250508,115700,48013120,2230,2230,2230,2230,60
|
||||
20250508,115600,47879320,2230,2230,2230,2230,0
|
||||
20250508,115500,47879320,2230,2230,2230,2230,0
|
||||
20250508,115400,47879320,2230,2230,2230,2230,60
|
||||
20250508,115300,47745520,2230,2230,2230,2230,0
|
||||
20250508,115200,47745520,2230,2230,2230,2230,60
|
||||
20250508,115100,47611720,2230,2230,2230,2230,0
|
||||
20250508,115000,47611720,2230,2230,2230,2230,0
|
||||
20250508,114900,47611720,2230,2230,2230,2230,61
|
||||
20250508,114800,47475690,2230,2230,2230,2230,0
|
||||
20250508,114700,47475690,2230,2230,2230,2230,60
|
||||
20250508,114600,47341890,2230,2230,2230,2230,0
|
||||
20250508,114500,47341890,2230,2230,2230,2230,60
|
||||
20250508,114400,47208090,2230,2230,2230,2230,980
|
||||
20250508,114300,45022690,2235,2235,2235,2235,0
|
||||
20250508,114200,45022690,2235,2235,2235,2235,44
|
||||
20250508,114100,44924350,2235,2235,2235,2235,0
|
||||
20250508,114000,44924350,2235,2235,2235,2235,60
|
||||
20250508,113900,44790250,2240,2240,2240,2240,0
|
||||
20250508,113800,44790250,2240,2240,2240,2240,0
|
||||
20250508,113700,44790250,2240,2240,2240,2240,40
|
||||
20250508,113600,44700650,2240,2240,2240,2240,0
|
||||
20250508,113500,44700650,2240,2240,2240,2240,60
|
||||
20250508,113400,44566250,2235,2235,2235,2235,96
|
||||
20250508,113300,44351690,2230,2230,2230,2230,0
|
||||
20250508,113200,44351690,2230,2230,2230,2230,60
|
||||
20250508,113100,44217890,2230,2230,2230,2230,0
|
||||
20250508,113000,44217890,2230,2230,2230,2230,60
|
||||
20250508,112900,44084090,2230,2230,2230,2230,0
|
||||
20250508,112800,44084090,2230,2230,2230,2230,60
|
||||
20250508,112700,43950290,2230,2230,2230,2230,0
|
||||
20250508,112600,43950290,2230,2230,2230,2230,0
|
||||
20250508,112500,43950290,2230,2230,2230,2230,60
|
||||
20250508,112400,43816490,2230,2230,2230,2230,0
|
||||
20250508,112300,43816490,2230,2230,2230,2230,60
|
||||
20250508,112200,43682690,2235,2235,2235,2235,0
|
||||
20250508,112100,43682690,2235,2235,2235,2235,0
|
||||
20250508,112000,43682690,2235,2230,2235,2230,33
|
||||
20250508,111900,43608960,2230,2230,2230,2230,1
|
||||
20250508,111800,43606730,2230,2230,2230,2230,60
|
||||
20250508,111700,43472930,2230,2230,2230,2230,0
|
||||
20250508,111600,43472930,2230,2230,2230,2230,0
|
||||
20250508,111500,43472930,2230,2230,2230,2230,60
|
||||
20250508,111400,43339130,2230,2230,2230,2230,0
|
||||
20250508,111300,43339130,2230,2230,2230,2230,60
|
||||
20250508,111200,43205330,2230,2230,2230,2230,0
|
||||
20250508,111100,43205330,2230,2230,2230,2230,60
|
||||
20250508,111000,43071530,2230,2230,2230,2230,0
|
||||
20250508,110900,43071530,2230,2230,2230,2230,0
|
||||
20250508,110800,43071530,2230,2230,2230,2230,60
|
||||
20250508,110700,42937730,2230,2230,2230,2230,0
|
||||
20250508,110600,42937730,2230,2230,2230,2230,60
|
||||
20250508,110500,42803930,2230,2230,2230,2230,0
|
||||
20250508,110400,42803930,2230,2230,2230,2230,0
|
||||
20250508,110300,42803930,2230,2230,2230,2230,60
|
||||
20250508,110200,42670130,2230,2230,2230,2230,0
|
||||
20250508,110100,42670130,2230,2230,2230,2230,60
|
||||
20250508,110000,42536330,2230,2230,2230,2230,0
|
||||
20250508,105900,42536330,2230,2230,2230,2230,0
|
||||
20250508,105800,42536330,2230,2230,2230,2230,60
|
||||
20250508,105700,42402530,2230,2230,2230,2230,0
|
||||
20250508,105600,42402530,2230,2230,2230,2230,60
|
||||
20250508,105500,42268730,2230,2230,2230,2230,0
|
||||
20250508,105400,42268730,2230,2230,2230,2230,60
|
||||
20250508,105300,42134930,2230,2230,2230,2230,0
|
||||
20250508,105200,42134930,2230,2230,2230,2230,0
|
||||
20250508,105100,42134930,2230,2230,2230,2230,60
|
||||
20250508,105000,42001130,2230,2230,2230,2230,0
|
||||
20250508,104900,42001130,2230,2230,2230,2230,60
|
||||
20250508,104800,41867330,2235,2235,2235,2235,0
|
||||
20250508,104700,41867330,2235,2235,2235,2235,0
|
||||
20250508,104600,41867330,2235,2235,2235,2235,60
|
||||
20250508,104500,41733230,2230,2230,2230,2230,0
|
||||
20250508,104400,41733230,2230,2230,2230,2230,60
|
||||
20250508,104300,41599430,2230,2230,2230,2230,0
|
||||
20250508,104200,41599430,2230,2230,2230,2230,64
|
||||
20250508,104100,41456710,2230,2230,2230,2230,4
|
||||
20250508,104000,41447790,2230,2230,2230,2230,0
|
||||
20250508,103900,41447790,2230,2230,2230,2230,60
|
||||
20250508,103800,41313990,2230,2230,2230,2230,0
|
||||
20250508,103700,41313990,2230,2230,2230,2230,60
|
||||
20250508,103600,41180190,2230,2230,2230,2230,0
|
||||
20250508,103500,41180190,2230,2230,2230,2230,0
|
||||
20250508,103400,41180190,2230,2230,2230,2230,0
|
||||
20250508,103300,41180190,2230,2230,2230,2230,0
|
||||
20250508,103200,41180190,2230,2230,2230,2230,0
|
||||
20250508,103100,41180190,2230,2230,2230,2230,0
|
||||
20250508,103000,41180190,2230,2230,2230,2230,0
|
||||
20250508,102900,41180190,2230,2230,2230,2230,0
|
||||
20250508,102800,41180190,2230,2230,2230,2230,0
|
||||
20250508,102700,41180190,2230,2230,2230,2230,5
|
||||
20250508,102600,41169040,2230,2230,2230,2230,0
|
||||
20250508,102500,41169040,2230,2230,2230,2230,0
|
||||
20250508,102400,41169040,2230,2230,2230,2230,443
|
||||
20250508,102300,40181150,2250,2250,2250,2250,0
|
||||
20250508,102200,40181150,2250,2250,2250,2250,0
|
||||
20250508,102100,40181150,2250,2250,2250,2250,0
|
||||
20250508,102000,40181150,2250,2250,2250,2250,0
|
||||
20250508,101900,40181150,2250,2250,2250,2250,0
|
||||
20250508,101800,40181150,2250,2250,2250,2250,0
|
||||
20250508,101700,40181150,2250,2250,2250,2250,0
|
||||
20250508,101600,40181150,2250,2250,2250,2250,0
|
||||
20250508,101500,40181150,2250,2250,2250,2250,0
|
||||
20250508,101400,40181150,2250,2250,2250,2250,0
|
||||
20250508,101300,40181150,2250,2250,2250,2250,0
|
||||
20250508,101200,40181150,2250,2250,2250,2250,0
|
||||
20250508,101100,40181150,2250,2250,2250,2250,0
|
||||
20250508,101000,40181150,2250,2240,2250,2240,5
|
||||
20250508,100900,40169920,2240,2230,2240,2230,458
|
||||
20250508,100800,39148480,2230,2230,2230,2230,4
|
||||
20250508,100700,39139560,2230,2230,2230,2230,0
|
||||
20250508,100600,39139560,2230,2230,2230,2230,0
|
||||
20250508,100500,39139560,2230,2230,2230,2230,0
|
||||
20250508,100400,39139560,2230,2230,2230,2230,0
|
||||
20250508,100300,39139560,2230,2230,2230,2230,0
|
||||
20250508,100200,39139560,2230,2230,2230,2230,0
|
||||
20250508,100100,39139560,2230,2230,2230,2230,5
|
||||
20250508,100000,39128410,2230,2230,2230,2230,0
|
||||
20250508,095900,39128410,2230,2230,2230,2230,55
|
||||
20250508,095800,39005760,2230,2230,2230,2230,0
|
||||
20250508,095700,39005760,2230,2230,2230,2230,0
|
||||
20250508,095600,39005760,2230,2230,2230,2230,0
|
||||
20250508,095500,39005760,2230,2230,2230,2230,0
|
||||
20250508,095400,39005760,2230,2230,2230,2230,0
|
||||
20250508,095300,39005760,2230,2230,2230,2230,0
|
||||
20250508,095200,39005760,2230,2230,2230,2230,0
|
||||
20250508,095100,39005760,2230,2230,2230,2230,0
|
||||
20250508,095000,39005760,2230,2230,2230,2230,0
|
||||
20250508,094900,39005760,2230,2230,2230,2230,0
|
||||
20250508,094800,39005760,2230,2240,2240,2230,447
|
||||
20250508,094700,38006510,2245,2245,2245,2245,0
|
||||
20250508,094600,38006510,2245,2245,2245,2245,0
|
||||
20250508,094500,38006510,2245,2245,2245,2245,551
|
||||
20250508,094400,36769515,2250,2250,2250,2250,200
|
||||
20250508,094300,36319515,2250,2250,2250,2250,0
|
||||
20250508,094200,36319515,2250,2250,2250,2250,0
|
||||
20250508,094100,36319515,2250,2250,2250,2250,0
|
||||
20250508,094000,36319515,2250,2250,2250,2250,100
|
||||
20250508,093900,36094515,2245,2245,2245,2245,0
|
||||
20250508,093800,36094515,2245,2245,2245,2245,0
|
||||
20250508,093700,36094515,2245,2245,2245,2245,0
|
||||
20250508,093600,36094515,2245,2245,2245,2245,0
|
||||
20250508,093500,36094515,2245,2245,2245,2245,443
|
||||
20250508,093400,35099980,2245,2245,2245,2245,5
|
||||
20250508,093300,35088755,2245,2250,2250,2245,186
|
||||
20250508,093200,34670305,2260,2260,2260,2260,0
|
||||
20250508,093100,34670305,2260,2260,2260,2260,0
|
||||
20250508,093000,34670305,2260,2260,2260,2260,0
|
||||
20250508,092900,34670305,2260,2255,2260,2250,262
|
||||
20250508,092800,34079445,2240,2240,2240,2240,0
|
||||
20250508,092700,34079445,2240,2240,2240,2240,6
|
||||
20250508,092600,34066005,2235,2240,2240,2235,447
|
||||
20250508,092500,33066600,2265,2265,2265,2265,400
|
||||
20250508,092400,32160600,2265,2265,2265,2265,401
|
||||
20250508,092300,31252335,2265,2260,2265,2260,500
|
||||
20250508,092200,30121835,2260,2255,2260,2255,600
|
||||
20250508,092100,28766335,2255,2250,2255,2245,500
|
||||
20250508,092000,27641335,2245,2240,2245,2240,600
|
||||
20250508,091900,26295335,2240,2235,2240,2235,600
|
||||
20250508,091800,24953835,2220,2220,2220,2220,504
|
||||
20250508,091700,23834955,2215,2215,2215,2215,48
|
||||
20250508,091600,23728635,2210,2210,2210,2210,0
|
||||
20250508,091500,23728635,2210,2210,2210,2210,0
|
||||
20250508,091400,23728635,2210,2210,2210,2210,0
|
||||
20250508,091300,23728635,2210,2210,2210,2210,0
|
||||
20250508,091200,23728635,2210,2210,2210,2210,1520
|
||||
20250508,091100,20369435,2220,2220,2220,2220,1
|
||||
20250508,091000,20367215,2215,2215,2215,2215,147
|
||||
20250508,090900,20041610,2220,2220,2220,2220,0
|
||||
20250508,090800,20041610,2220,2220,2220,2220,0
|
||||
20250508,090700,20041610,2220,2220,2220,2220,522
|
||||
20250508,090600,18882770,2220,2220,2220,2215,3505
|
||||
20250508,090500,11112235,2220,2220,2220,2220,0
|
||||
20250508,090400,11112235,2220,2220,2220,2220,0
|
||||
20250508,090300,11112235,2220,2220,2220,2220,0
|
||||
20250508,090200,11112235,2220,2220,2220,2220,0
|
||||
20250508,090100,11112235,2220,2230,2230,2220,5000
|
||||
20250508,090000,0,2230,2230,2230,2230,0
|
||||
|
Reference in New Issue
Block a user