ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
477380/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213600,42844880,1997,1997,1997,1997,2900
20250508,213500,42844880,1997,1997,1997,1997,0
20250508,213400,42844880,1997,1997,1997,1997,0
20250508,213300,42844880,1997,1997,1997,1997,0
20250508,213200,42844880,1997,1997,1997,1997,0
20250508,213100,42844880,1997,1997,1997,1997,0
20250508,213000,42844880,1997,1997,1997,1997,0
20250508,212900,42844880,1997,1997,1997,1997,0
20250508,212800,42844880,1997,1997,1997,1997,0
20250508,212700,42844880,1997,1997,1997,1997,0
20250508,212600,42844880,1997,1997,1997,1997,0
20250508,212500,42844880,1997,1997,1997,1997,0
20250508,212400,42844880,1997,1997,1997,1997,0
20250508,212300,42844880,1997,1997,1997,1997,0
20250508,212200,42844880,1997,1997,1997,1997,0
20250508,212100,42844880,1997,1997,1997,1997,0
20250508,212000,42844880,1997,1997,1997,1997,0
20250508,211900,42844880,1997,1997,1997,1997,0
20250508,211800,42844880,1997,1997,1997,1997,0
20250508,211700,42844880,1997,1997,1997,1997,0
20250508,211600,42844880,1997,1997,1997,1997,0
20250508,211500,42844880,1997,1997,1997,1997,0
20250508,211400,42844880,1997,1997,1997,1997,0
20250508,211300,42844880,1997,1997,1997,1997,0
20250508,211200,42844880,1997,1997,1997,1997,0
20250508,211100,42844880,1997,1997,1997,1997,0
20250508,211000,42844880,1997,1997,1997,1997,0
20250508,210900,42844880,1997,1997,1997,1997,0
20250508,210800,42844880,1997,1997,1997,1997,0
20250508,210700,42844880,1997,1997,1997,1997,0
20250508,210600,42844880,1997,1997,1997,1997,2900
20250508,210500,42844880,1997,1997,1997,1997,0
20250508,210400,42844880,1997,1997,1997,1997,0
20250508,210300,42844880,1997,1997,1997,1997,0
20250508,210200,42844880,1997,1997,1997,1997,0
20250508,210100,42844880,1997,1997,1997,1997,0
20250508,210000,42844880,1997,1997,1997,1997,0
20250508,205900,42844880,1997,1997,1997,1997,0
20250508,205800,42844880,1997,1997,1997,1997,0
20250508,205700,42844880,1997,1997,1997,1997,0
20250508,205600,42844880,1997,1997,1997,1997,0
20250508,205500,42844880,1997,1997,1997,1997,0
20250508,205400,42844880,1997,1997,1997,1997,0
20250508,205300,42844880,1997,1997,1997,1997,0
20250508,205200,42844880,1997,1997,1997,1997,0
20250508,205100,42844880,1997,1997,1997,1997,0
20250508,205000,42844880,1997,1997,1997,1997,0
20250508,204900,42844880,1997,1997,1997,1997,0
20250508,204800,42844880,1997,1997,1997,1997,0
20250508,204700,42844880,1997,1997,1997,1997,0
20250508,204600,42844880,1997,1997,1997,1997,0
20250508,204500,42844880,1997,1997,1997,1997,0
20250508,204400,42844880,1997,1997,1997,1997,0
20250508,204300,42844880,1997,1997,1997,1997,0
20250508,204200,42844880,1997,1997,1997,1997,0
20250508,204100,42844880,1997,1997,1997,1997,0
20250508,204000,42844880,1997,1997,1997,1997,0
20250508,203900,42844880,1997,1997,1997,1997,0
20250508,203800,42844880,1997,1997,1997,1997,0
20250508,203700,42844880,1997,1997,1997,1997,0
20250508,203600,42844880,1997,1997,1997,1997,2900
20250508,203500,42844880,1997,1997,1997,1997,0
20250508,203400,42844880,1997,1997,1997,1997,0
20250508,203300,42844880,1997,1997,1997,1997,0
20250508,203200,42844880,1997,1997,1997,1997,0
20250508,203100,42844880,1997,1997,1997,1997,0
20250508,203000,42844880,1997,1997,1997,1997,0
20250508,202900,42844880,1997,1997,1997,1997,0
20250508,202800,42844880,1997,1997,1997,1997,0
20250508,202700,42844880,1997,1997,1997,1997,0
20250508,202600,42844880,1997,1997,1997,1997,0
20250508,202500,42844880,1997,1997,1997,1997,0
20250508,202400,42844880,1997,1997,1997,1997,0
20250508,202300,42844880,1997,1997,1997,1997,0
20250508,202200,42844880,1997,1997,1997,1997,0
20250508,202100,42844880,1997,1997,1997,1997,0
20250508,202000,42844880,1997,1997,1997,1997,0
20250508,201900,42844880,1997,1997,1997,1997,0
20250508,201800,42844880,1997,1997,1997,1997,0
20250508,201700,42844880,1997,1997,1997,1997,0
20250508,201600,42844880,1997,1997,1997,1997,0
20250508,201500,42844880,1997,1997,1997,1997,0
20250508,201400,42844880,1997,1997,1997,1997,0
20250508,201300,42844880,1997,1997,1997,1997,0
20250508,201200,42844880,1997,1997,1997,1997,0
20250508,201100,42844880,1997,1997,1997,1997,0
20250508,201000,42844880,1997,1997,1997,1997,0
20250508,200900,42844880,1997,1997,1997,1997,0
20250508,200800,42844880,1997,1997,1997,1997,0
20250508,200700,42844880,1997,1997,1997,1997,0
20250508,200600,42844880,1997,1997,1997,1997,2900
20250508,200500,42844880,1997,1997,1997,1997,0
20250508,200400,42844880,1997,1997,1997,1997,0
20250508,200300,42844880,1997,1997,1997,1997,0
20250508,200200,42844880,1997,1997,1997,1997,0
20250508,200100,42844880,1997,1997,1997,1997,0
20250508,200000,42844880,1997,1997,1997,1997,0
20250508,195900,42844880,1997,1997,1997,1997,0
20250508,195800,42844880,1997,1997,1997,1997,0
20250508,195700,42844880,1997,1997,1997,1997,0
20250508,195600,42844880,1997,1997,1997,1997,0
20250508,195500,42844880,1997,1997,1997,1997,0
20250508,195400,42844880,1997,1997,1997,1997,0
20250508,195300,42844880,1997,1997,1997,1997,0
20250508,195200,42844880,1997,1997,1997,1997,0
20250508,195100,42844880,1997,1997,1997,1997,0
20250508,195000,42844880,1997,1997,1997,1997,0
20250508,194900,42844880,1997,1997,1997,1997,0
20250508,194800,42844880,1997,1997,1997,1997,0
20250508,194700,42844880,1997,1997,1997,1997,0
20250508,194600,42844880,1997,1997,1997,1997,0
20250508,194500,42844880,1997,1997,1997,1997,0
20250508,194400,42844880,1997,1997,1997,1997,0
20250508,194300,42844880,1997,1997,1997,1997,0
20250508,194200,42844880,1997,1997,1997,1997,0
20250508,194100,42844880,1997,1997,1997,1997,0
20250508,194000,42844880,1997,1997,1997,1997,0
20250508,193900,42844880,1997,1997,1997,1997,0
20250508,193800,42844880,1997,1997,1997,1997,0
20250508,193700,42844880,1997,1997,1997,1997,0
20250508,193600,42844880,1997,1997,1997,1997,2900
20250508,193500,42844880,1997,1997,1997,1997,0
20250508,193400,42844880,1997,1997,1997,1997,0
20250508,193300,42844880,1997,1997,1997,1997,0
20250508,193200,42844880,1997,1997,1997,1997,0
20250508,193100,42844880,1997,1997,1997,1997,0
20250508,193000,42844880,1997,1997,1997,1997,0
20250508,192900,42844880,1997,1997,1997,1997,0
20250508,192800,42844880,1997,1997,1997,1997,0
20250508,192700,42844880,1997,1997,1997,1997,0
20250508,192600,42844880,1997,1997,1997,1997,0
20250508,192500,42844880,1997,1997,1997,1997,0
20250508,192400,42844880,1997,1997,1997,1997,0
20250508,192300,42844880,1997,1997,1997,1997,0
20250508,192200,42844880,1997,1997,1997,1997,0
20250508,192100,42844880,1997,1997,1997,1997,0
20250508,192000,42844880,1997,1997,1997,1997,0
20250508,191900,42844880,1997,1997,1997,1997,0
20250508,191800,42844880,1997,1997,1997,1997,0
20250508,191700,42844880,1997,1997,1997,1997,0
20250508,191600,42844880,1997,1997,1997,1997,0
20250508,191500,42844880,1997,1997,1997,1997,0
20250508,191400,42844880,1997,1997,1997,1997,0
20250508,191300,42844880,1997,1997,1997,1997,0
20250508,191200,42844880,1997,1997,1997,1997,0
20250508,191100,42844880,1997,1997,1997,1997,0
20250508,191000,42844880,1997,1997,1997,1997,0
20250508,190900,42844880,1997,1997,1997,1997,0
20250508,190800,42844880,1997,1997,1997,1997,0
20250508,190700,42844880,1997,1997,1997,1997,0
20250508,190600,42844880,1997,1997,1997,1997,2900
20250508,190500,42844880,1997,1997,1997,1997,0
20250508,190400,42844880,1997,1997,1997,1997,0
20250508,190300,42844880,1997,1997,1997,1997,0
20250508,190200,42844880,1997,1997,1997,1997,0
20250508,190100,42844880,1997,1997,1997,1997,0
20250508,190000,42844880,1997,1997,1997,1997,0
20250508,185900,42844880,1997,1997,1997,1997,0
20250508,185800,42844880,1997,1997,1997,1997,0
20250508,185700,42844880,1997,1997,1997,1997,0
20250508,185600,42844880,1997,1997,1997,1997,0
20250508,185500,42844880,1997,1997,1997,1997,0
20250508,185400,42844880,1997,1997,1997,1997,0
20250508,185300,42844880,1997,1997,1997,1997,0
20250508,185200,42844880,1997,1997,1997,1997,0
20250508,185100,42844880,1997,1997,1997,1997,0
20250508,185000,42844880,1997,1997,1997,1997,0
20250508,184900,42844880,1997,1997,1997,1997,0
20250508,184800,42844880,1997,1997,1997,1997,0
20250508,184700,42844880,1997,1997,1997,1997,0
20250508,184600,42844880,1997,1997,1997,1997,0
20250508,184500,42844880,1997,1997,1997,1997,0
20250508,184400,42844880,1997,1997,1997,1997,0
20250508,184300,42844880,1997,1997,1997,1997,0
20250508,184200,42844880,1997,1997,1997,1997,0
20250508,184100,42844880,1997,1997,1997,1997,0
20250508,184000,42844880,1997,1997,1997,1997,0
20250508,183900,42844880,1997,1997,1997,1997,0
20250508,183800,42844880,1997,1997,1997,1997,0
20250508,183700,42844880,1997,1997,1997,1997,0
20250508,183600,42844880,1997,1997,1997,1997,2900
20250508,183500,42844880,1997,1997,1997,1997,0
20250508,183400,42844880,1997,1997,1997,1997,0
20250508,183300,42844880,1997,1997,1997,1997,0
20250508,183200,42844880,1997,1997,1997,1997,0
20250508,183100,42844880,1997,1997,1997,1997,0
20250508,183000,42844880,1997,1997,1997,1997,0
20250508,182900,42844880,1997,1997,1997,1997,0
20250508,182800,42844880,1997,1997,1997,1997,0
20250508,182700,42844880,1997,1997,1997,1997,0
20250508,182600,42844880,1997,1997,1997,1997,0
20250508,182500,42844880,1997,1997,1997,1997,0
20250508,182400,42844880,1997,1997,1997,1997,0
20250508,182300,42844880,1997,1997,1997,1997,0
20250508,182200,42844880,1997,1997,1997,1997,0
20250508,182100,42844880,1997,1997,1997,1997,0
20250508,182000,42844880,1997,1997,1997,1997,0
20250508,181900,42844880,1997,1997,1997,1997,0
20250508,181800,42844880,1997,1997,1997,1997,0
20250508,181700,42844880,1997,1997,1997,1997,0
20250508,181600,42844880,1997,1997,1997,1997,0
20250508,181500,42844880,1997,1997,1997,1997,0
20250508,181400,42844880,1997,1997,1997,1997,0
20250508,181300,42844880,1997,1997,1997,1997,0
20250508,181200,42844880,1997,1997,1997,1997,0
20250508,181100,42844880,1997,1997,1997,1997,0
20250508,181000,42844880,1997,1997,1997,1997,0
20250508,180900,42844880,1997,1997,1997,1997,0
20250508,180800,42844880,1997,1997,1997,1997,0
20250508,180700,42844880,1997,1997,1997,1997,0
20250508,180600,42844880,1997,1997,1997,1997,2900
20250508,180500,42844880,1997,1997,1997,1997,0
20250508,180400,42844880,1997,1997,1997,1997,0
20250508,180300,42844880,1997,1997,1997,1997,0
20250508,180200,42844880,1997,1997,1997,1997,0
20250508,180100,42844880,1997,1997,1997,1997,0
20250508,180000,42844880,1997,1997,1997,1997,0
20250508,175900,42844880,1997,1997,1997,1997,0
20250508,175800,42844880,1997,1997,1997,1997,0
20250508,175700,42844880,1997,1997,1997,1997,0
20250508,175600,42844880,1997,1997,1997,1997,0
20250508,175500,42844880,1997,1997,1997,1997,0
20250508,175400,42844880,1997,1997,1997,1997,0
20250508,175300,42844880,1997,1997,1997,1997,0
20250508,175200,42844880,1997,1997,1997,1997,0
20250508,175100,42844880,1997,1997,1997,1997,0
20250508,175000,42844880,1997,1997,1997,1997,0
20250508,174900,42844880,1997,1997,1997,1997,0
20250508,174800,42844880,1997,1997,1997,1997,0
20250508,174700,42844880,1997,1997,1997,1997,0
20250508,174600,42844880,1997,1997,1997,1997,0
20250508,174500,42844880,1997,1997,1997,1997,0
20250508,174400,42844880,1997,1997,1997,1997,0
20250508,174300,42844880,1997,1997,1997,1997,0
20250508,174200,42844880,1997,1997,1997,1997,0
20250508,174100,42844880,1997,1997,1997,1997,0
20250508,174000,42844880,1997,1997,1997,1997,0
20250508,173900,42844880,1997,1997,1997,1997,0
20250508,173800,42844880,1997,1997,1997,1997,0
20250508,173700,42844880,1997,1997,1997,1997,0
20250508,173600,42844880,1997,1997,1997,1997,2900
20250508,173500,42844880,1997,1997,1997,1997,0
20250508,173400,42844880,1997,1997,1997,1997,0
20250508,173300,42844880,1997,1997,1997,1997,0
20250508,173200,42844880,1997,1997,1997,1997,0
20250508,173100,42844880,1997,1997,1997,1997,0
20250508,173000,42844880,1997,1997,1997,1997,0
20250508,172900,42844880,1997,1997,1997,1997,0
20250508,172800,42844880,1997,1997,1997,1997,0
20250508,172700,42844880,1997,1997,1997,1997,0
20250508,172600,42844880,1997,1997,1997,1997,0
20250508,172500,42844880,1997,1997,1997,1997,0
20250508,172400,42844880,1997,1997,1997,1997,0
20250508,172300,42844880,1997,1997,1997,1997,0
20250508,172200,42844880,1997,1997,1997,1997,0
20250508,172100,42844880,1997,1997,1997,1997,0
20250508,172000,42844880,1997,1997,1997,1997,0
20250508,171900,42844880,1997,1997,1997,1997,0
20250508,171800,42844880,1997,1997,1997,1997,0
20250508,171700,42844880,1997,1997,1997,1997,0
20250508,171600,42844880,1997,1997,1997,1997,0
20250508,171500,42844880,1997,1997,1997,1997,0
20250508,171400,42844880,1997,1997,1997,1997,0
20250508,171300,42844880,1997,1997,1997,1997,0
20250508,171200,42844880,1997,1997,1997,1997,0
20250508,171100,42844880,1997,1997,1997,1997,0
20250508,171000,42844880,1997,1997,1997,1997,0
20250508,170900,42844880,1997,1997,1997,1997,0
20250508,170800,42844880,1997,1997,1997,1997,0
20250508,170700,42844880,1997,1997,1997,1997,0
20250508,170600,42844880,1997,1997,1997,1997,2900
20250508,170500,42844880,1997,1997,1997,1997,0
20250508,170400,42844880,1997,1997,1997,1997,0
20250508,170300,42844880,1997,1997,1997,1997,0
20250508,170200,42844880,1997,1997,1997,1997,0
20250508,170100,42844880,1997,1997,1997,1997,0
20250508,170000,42844880,1997,1997,1997,1997,0
20250508,165900,42844880,1997,1997,1997,1997,0
20250508,165800,42844880,1997,1997,1997,1997,0
20250508,165700,42844880,1997,1997,1997,1997,0
20250508,165600,42844880,1997,1997,1997,1997,0
20250508,165500,42844880,1997,1997,1997,1997,0
20250508,165400,42844880,1997,1997,1997,1997,0
20250508,165300,42844880,1997,1997,1997,1997,0
20250508,165200,42844880,1997,1997,1997,1997,0
20250508,165100,42844880,1997,1997,1997,1997,0
20250508,165000,42844880,1997,1997,1997,1997,0
20250508,164900,42844880,1997,1997,1997,1997,0
20250508,164800,42844880,1997,1997,1997,1997,0
20250508,164700,42844880,1997,1997,1997,1997,0
20250508,164600,42844880,1997,1997,1997,1997,0
20250508,164500,42844880,1997,1997,1997,1997,0
20250508,164400,42844880,1997,1997,1997,1997,0
20250508,164300,42844880,1997,1997,1997,1997,0
20250508,164200,42844880,1997,1997,1997,1997,0
20250508,164100,42844880,1997,1997,1997,1997,0
20250508,164000,42844880,1997,1997,1997,1997,0
20250508,163900,42844880,1997,1997,1997,1997,0
20250508,163800,42844880,1997,1997,1997,1997,0
20250508,163700,42844880,1997,1997,1997,1997,0
20250508,163600,42844880,1997,1997,1997,1997,2900
20250508,163500,42844880,1997,1997,1997,1997,0
20250508,163400,42844880,1997,1997,1997,1997,0
20250508,163300,42844880,1997,1997,1997,1997,0
20250508,163200,42844880,1997,1997,1997,1997,0
20250508,163100,42844880,1997,1997,1997,1997,0
20250508,163000,42844880,1997,1997,1997,1997,0
20250508,162900,42844880,1997,1997,1997,1997,0
20250508,162800,42844880,1997,1997,1997,1997,0
20250508,162700,42844880,1997,1997,1997,1997,0
20250508,162600,42844880,1997,1997,1997,1997,0
20250508,162500,42844880,1997,1997,1997,1997,0
20250508,162400,42844880,1997,1997,1997,1997,0
20250508,162300,42844880,1997,1997,1997,1997,0
20250508,162200,42844880,1997,1997,1997,1997,0
20250508,162100,42844880,1997,1997,1997,1997,0
20250508,162000,42844880,1997,1997,1997,1997,0
20250508,161900,42844880,1997,1997,1997,1997,0
20250508,161800,42844880,1997,1997,1997,1997,0
20250508,161700,42844880,1997,1997,1997,1997,0
20250508,161600,42844880,1997,1997,1997,1997,0
20250508,161500,42844880,1997,1997,1997,1997,0
20250508,161400,42844880,1997,1997,1997,1997,0
20250508,161300,42844880,1997,1997,1997,1997,0
20250508,161200,42844880,1997,1997,1997,1997,0
20250508,161100,42844880,1997,1997,1997,1997,0
20250508,161000,42844880,1997,1997,1997,1997,0
20250508,160900,42844880,1997,1997,1997,1997,0
20250508,160800,42844880,1997,1997,1997,1997,0
20250508,160700,42844880,1997,1997,1997,1997,0
20250508,160600,42844880,1997,1997,1997,1997,2900
20250508,160500,42844880,1997,1997,1997,1997,0
20250508,160400,42844880,1997,1997,1997,1997,0
20250508,160300,42844880,1997,1997,1997,1997,0
20250508,160200,42844880,1997,1997,1997,1997,0
20250508,160100,42844880,1997,1997,1997,1997,0
20250508,160000,42844880,1997,1997,1997,1997,0
20250508,155900,42844880,1997,1997,1997,1997,0
20250508,155800,42844880,1997,1997,1997,1997,0
20250508,155700,42844880,1997,1997,1997,1997,0
20250508,155600,42844880,1997,1997,1997,1997,0
20250508,155500,42844880,1997,1997,1997,1997,0
20250508,155400,42844880,1997,1997,1997,1997,0
20250508,155300,42844880,1997,1997,1997,1997,0
20250508,155200,42844880,1997,1997,1997,1997,0
20250508,155100,42844880,1997,1997,1997,1997,0
20250508,155000,42844880,1997,1997,1997,1997,0
20250508,154900,42844880,1997,1997,1997,1997,0
20250508,154800,42844880,1997,1997,1997,1997,0
20250508,154700,42844880,1997,1997,1997,1997,0
20250508,154600,42844880,1997,1997,1997,1997,0
20250508,154500,42844880,1997,1997,1997,1997,0
20250508,154400,42844880,1997,1997,1997,1997,0
20250508,154300,42844880,1997,1997,1997,1997,0
20250508,154200,42844880,1997,1997,1997,1997,0
20250508,154100,42844880,1997,1997,1997,1997,0
20250508,154000,42844880,1997,1997,1997,1997,0
20250508,153900,42844880,1997,1997,1997,1997,0
20250508,153800,42844880,1997,1997,1997,1997,0
20250508,153700,42844880,1997,1997,1997,1997,0
20250508,153600,42844880,1997,1997,1997,1997,2900
20250508,153500,42844880,1997,1997,1997,1997,0
20250508,153400,42844880,1997,1997,1997,1997,0
20250508,153300,42844880,1997,1997,1997,1997,0
20250508,153200,42844880,1997,1997,1997,1997,0
20250508,153100,42844880,1997,1997,1997,1997,0
20250508,153000,42844880,1997,1997,1997,1997,2900
20250508,152900,37053580,2005,2005,2005,2005,0
20250508,152800,37053580,2005,2005,2005,2005,0
20250508,152700,37053580,2005,2005,2005,2005,0
20250508,152600,37053580,2005,2005,2005,2005,0
20250508,152500,37053580,2005,2005,2005,2005,0
20250508,152400,37053580,2005,2005,2005,2005,0
20250508,152300,37053580,2005,2005,2005,2005,0
20250508,152200,37053580,2005,2005,2005,2005,0
20250508,152100,37053580,2005,2005,2005,2005,0
20250508,152000,37053580,2005,2005,2005,2005,0
20250508,151900,37053580,2005,2005,2005,2005,0
20250508,151800,37053580,2005,2005,2005,2005,0
20250508,151700,37053580,2005,2005,2005,2005,0
20250508,151600,37053580,2005,2005,2005,2005,0
20250508,151500,37053580,2005,2005,2005,2005,516
20250508,151400,36019000,2005,2005,2005,2005,0
20250508,151300,36019000,2005,2005,2005,2005,0
20250508,151200,36019000,2005,2005,2005,2005,0
20250508,151100,36019000,2005,2005,2005,2005,0
20250508,151000,36019000,2005,2005,2005,2005,0
20250508,150900,36019000,2005,2005,2005,2005,0
20250508,150800,36019000,2005,2005,2005,2005,0
20250508,150700,36019000,2005,2005,2005,2005,10
20250508,150600,35998950,2005,2005,2005,2005,0
20250508,150500,35998950,2005,2005,2005,2005,0
20250508,150400,35998950,2005,2005,2005,2005,1879
20250508,150300,32231555,2005,2007,2007,2005,574
20250508,150200,31080625,2010,2010,2010,2010,0
20250508,150100,31080625,2010,2010,2010,2010,0
20250508,150000,31080625,2010,2010,2010,2010,0
20250508,145900,31080625,2010,2010,2010,2010,0
20250508,145800,31080625,2010,2010,2010,2010,0
20250508,145700,31080625,2010,2010,2010,2010,0
20250508,145600,31080625,2010,2010,2010,2010,0
20250508,145500,31080625,2010,2010,2010,2010,0
20250508,145400,31080625,2010,2010,2010,2010,0
20250508,145300,31080625,2010,2010,2010,2010,0
20250508,145200,31080625,2010,2010,2010,2010,0
20250508,145100,31080625,2010,2010,2010,2010,0
20250508,145000,31080625,2010,2010,2010,2010,0
20250508,144900,31080625,2010,2010,2010,2010,0
20250508,144800,31080625,2010,2010,2010,2010,0
20250508,144700,31080625,2010,2010,2010,2010,0
20250508,144600,31080625,2010,2010,2010,2010,0
20250508,144500,31080625,2010,2010,2010,2010,0
20250508,144400,31080625,2010,2010,2010,2010,0
20250508,144300,31080625,2010,2010,2010,2010,0
20250508,144200,31080625,2010,2010,2010,2010,0
20250508,144100,31080625,2010,2010,2010,2010,0
20250508,144000,31080625,2010,2010,2010,2010,0
20250508,143900,31080625,2010,2010,2010,2010,0
20250508,143800,31080625,2010,2010,2010,2010,0
20250508,143700,31080625,2010,2010,2010,2010,0
20250508,143600,31080625,2010,2010,2010,2010,0
20250508,143500,31080625,2010,2010,2010,2010,0
20250508,143400,31080625,2010,2010,2010,2010,0
20250508,143300,31080625,2010,2010,2010,2010,0
20250508,143200,31080625,2010,2010,2010,2010,0
20250508,143100,31080625,2010,2010,2010,2010,0
20250508,143000,31080625,2010,2010,2010,2010,498
20250508,142900,30079645,2010,2010,2010,2010,0
20250508,142800,30079645,2010,2010,2010,2010,0
20250508,142700,30079645,2010,2010,2010,2010,0
20250508,142600,30079645,2010,2010,2010,2010,0
20250508,142500,30079645,2010,2010,2010,2010,0
20250508,142400,30079645,2010,2010,2010,2010,0
20250508,142300,30079645,2010,2010,2010,2010,0
20250508,142200,30079645,2010,2010,2010,2010,0
20250508,142100,30079645,2010,2010,2010,2010,0
20250508,142000,30079645,2010,2010,2010,2010,0
20250508,141900,30079645,2010,2010,2010,2010,0
20250508,141800,30079645,2010,2010,2010,2010,0
20250508,141700,30079645,2010,2010,2010,2010,0
20250508,141600,30079645,2010,2010,2010,2010,0
20250508,141500,30079645,2010,2010,2010,2010,0
20250508,141400,30079645,2010,2010,2010,2010,0
20250508,141300,30079645,2010,2010,2010,2010,1586
20250508,141200,26891785,2007,2007,2007,2007,0
20250508,141100,26891785,2007,2007,2007,2007,0
20250508,141000,26891785,2007,2007,2007,2007,0
20250508,140900,26891785,2007,2007,2007,2007,0
20250508,140800,26891785,2007,2007,2007,2007,0
20250508,140700,26891785,2007,2007,2007,2007,0
20250508,140600,26891785,2007,2007,2007,2007,0
20250508,140500,26891785,2007,2007,2007,2007,0
20250508,140400,26891785,2007,2007,2007,2007,0
20250508,140300,26891785,2007,2007,2007,2007,0
20250508,140200,26891785,2007,2007,2007,2007,0
20250508,140100,26891785,2007,2007,2007,2007,0
20250508,140000,26891785,2007,2007,2007,2007,0
20250508,135900,26891785,2007,2007,2007,2007,25
20250508,135800,26841610,2007,2007,2007,2007,0
20250508,135700,26841610,2007,2007,2007,2007,0
20250508,135600,26841610,2007,2007,2007,2007,1
20250508,135500,26839603,2007,2007,2007,2007,9
20250508,135400,26821540,2005,2005,2005,2005,0
20250508,135300,26821540,2005,2005,2005,2005,8312
20250508,135200,10155980,2005,2005,2005,2005,0
20250508,135100,10155980,2005,2005,2005,2005,0
20250508,135000,10155980,2005,2005,2005,2005,0
20250508,134900,10155980,2005,2005,2005,2005,0
20250508,134800,10155980,2005,2005,2005,2005,0
20250508,134700,10155980,2005,2005,2005,2005,0
20250508,134600,10155980,2005,2005,2005,2005,0
20250508,134500,10155980,2005,2005,2005,2005,0
20250508,134400,10155980,2005,2005,2005,2005,0
20250508,134300,10155980,2005,2005,2005,2005,0
20250508,134200,10155980,2005,2005,2005,2005,0
20250508,134100,10155980,2005,2005,2005,2005,0
20250508,134000,10155980,2005,2005,2005,2005,0
20250508,133900,10155980,2005,2005,2005,2005,0
20250508,133800,10155980,2005,2005,2005,2005,0
20250508,133700,10155980,2005,2005,2005,2005,0
20250508,133600,10155980,2005,2005,2005,2005,0
20250508,133500,10155980,2005,2005,2005,2005,0
20250508,133400,10155980,2005,2005,2005,2005,0
20250508,133300,10155980,2005,2005,2005,2005,0
20250508,133200,10155980,2005,2005,2005,2005,0
20250508,133100,10155980,2005,2005,2005,2005,0
20250508,133000,10155980,2005,2005,2005,2005,280
20250508,132900,9594580,2005,2005,2005,2005,0
20250508,132800,9594580,2005,2005,2005,2005,0
20250508,132700,9594580,2005,2005,2005,2005,0
20250508,132600,9594580,2005,2005,2005,2005,0
20250508,132500,9594580,2005,2005,2005,2005,0
20250508,132400,9594580,2005,2005,2005,2005,0
20250508,132300,9594580,2005,2005,2005,2005,0
20250508,132200,9594580,2005,2005,2005,2005,0
20250508,132100,9594580,2005,2005,2005,2005,0
20250508,132000,9594580,2005,2005,2005,2005,0
20250508,131900,9594580,2005,2005,2005,2005,0
20250508,131800,9594580,2005,2005,2005,2005,0
20250508,131700,9594580,2005,2005,2005,2005,0
20250508,131600,9594580,2005,2005,2005,2005,0
20250508,131500,9594580,2005,2005,2005,2005,0
20250508,131400,9594580,2005,2005,2005,2005,0
20250508,131300,9594580,2005,2005,2005,2005,0
20250508,131200,9594580,2005,2005,2005,2005,0
20250508,131100,9594580,2005,2005,2005,2005,0
20250508,131000,9594580,2005,2005,2005,2005,0
20250508,130900,9594580,2005,2005,2005,2005,0
20250508,130800,9594580,2005,2005,2005,2005,0
20250508,130700,9594580,2005,2005,2005,2005,0
20250508,130600,9594580,2005,2005,2005,2005,0
20250508,130500,9594580,2005,2005,2005,2005,0
20250508,130400,9594580,2005,2005,2005,2005,0
20250508,130300,9594580,2005,2005,2005,2005,0
20250508,130200,9594580,2005,2005,2005,2005,0
20250508,130100,9594580,2005,2005,2005,2005,0
20250508,130000,9594580,2005,2005,2005,2005,0
20250508,125900,9594580,2005,2005,2005,2005,0
20250508,125800,9594580,2005,2005,2005,2005,0
20250508,125700,9594580,2005,2005,2005,2005,0
20250508,125600,9594580,2005,2005,2005,2005,0
20250508,125500,9594580,2005,2005,2005,2005,0
20250508,125400,9594580,2005,2005,2005,2005,0
20250508,125300,9594580,2005,2005,2005,2005,0
20250508,125200,9594580,2005,2005,2005,2005,0
20250508,125100,9594580,2005,2005,2005,2005,0
20250508,125000,9594580,2005,2005,2005,2005,0
20250508,124900,9594580,2005,2005,2005,2005,0
20250508,124800,9594580,2005,2005,2005,2005,0
20250508,124700,9594580,2005,2005,2005,2005,0
20250508,124600,9594580,2005,2005,2005,2005,0
20250508,124500,9594580,2005,2005,2005,2005,0
20250508,124400,9594580,2005,2005,2005,2005,0
20250508,124300,9594580,2005,2005,2005,2005,0
20250508,124200,9594580,2005,2005,2005,2005,0
20250508,124100,9594580,2005,2005,2005,2005,0
20250508,124000,9594580,2005,2005,2005,2005,0
20250508,123900,9594580,2005,2005,2005,2005,0
20250508,123800,9594580,2005,2005,2005,2005,0
20250508,123700,9594580,2005,2005,2005,2005,0
20250508,123600,9594580,2005,2005,2005,2005,0
20250508,123500,9594580,2005,2005,2005,2005,0
20250508,123400,9594580,2005,2005,2005,2005,0
20250508,123300,9594580,2005,2005,2005,2005,0
20250508,123200,9594580,2005,2005,2005,2005,0
20250508,123100,9594580,2005,2005,2005,2005,0
20250508,123000,9594580,2005,2005,2005,2005,0
20250508,122900,9594580,2005,2005,2005,2005,0
20250508,122800,9594580,2005,2005,2005,2005,0
20250508,122700,9594580,2005,2005,2005,2005,0
20250508,122600,9594580,2005,2005,2005,2005,0
20250508,122500,9594580,2005,2005,2005,2005,0
20250508,122400,9594580,2005,2005,2005,2005,0
20250508,122300,9594580,2005,2005,2005,2005,0
20250508,122200,9594580,2005,2005,2005,2005,0
20250508,122100,9594580,2005,2005,2005,2005,0
20250508,122000,9594580,2005,2005,2005,2005,0
20250508,121900,9594580,2005,2005,2005,2005,0
20250508,121800,9594580,2005,2005,2005,2005,0
20250508,121700,9594580,2005,2005,2005,2005,0
20250508,121600,9594580,2005,2005,2005,2005,0
20250508,121500,9594580,2005,2005,2005,2005,0
20250508,121400,9594580,2005,2005,2005,2005,0
20250508,121300,9594580,2005,2005,2005,2005,0
20250508,121200,9594580,2005,2005,2005,2005,0
20250508,121100,9594580,2005,2005,2005,2005,0
20250508,121000,9594580,2005,2005,2005,2005,0
20250508,120900,9594580,2005,2005,2005,2005,0
20250508,120800,9594580,2005,2005,2005,2005,0
20250508,120700,9594580,2005,2005,2005,2005,0
20250508,120600,9594580,2005,2005,2005,2005,0
20250508,120500,9594580,2005,2005,2005,2005,0
20250508,120400,9594580,2005,2005,2005,2005,1
20250508,120300,9592575,2005,2005,2005,2005,0
20250508,120200,9592575,2005,2005,2005,2005,0
20250508,120100,9592575,2005,2005,2005,2005,0
20250508,120000,9592575,2005,2005,2005,2005,5
20250508,115900,9582550,2002,2002,2002,2002,0
20250508,115800,9582550,2002,2002,2002,2002,0
20250508,115700,9582550,2002,2002,2002,2002,0
20250508,115600,9582550,2002,2002,2002,2002,0
20250508,115500,9582550,2002,2002,2002,2002,0
20250508,115400,9582550,2002,2002,2002,2002,0
20250508,115300,9582550,2002,2002,2002,2002,0
20250508,115200,9582550,2002,2002,2002,2002,0
20250508,115100,9582550,2002,2002,2002,2002,0
20250508,115000,9582550,2002,2002,2002,2002,0
20250508,114900,9582550,2002,2002,2002,2002,0
20250508,114800,9582550,2002,2002,2002,2002,0
20250508,114700,9582550,2002,2002,2002,2002,0
20250508,114600,9582550,2002,2002,2002,2002,0
20250508,114500,9582550,2002,2002,2002,2002,0
20250508,114400,9582550,2002,2002,2002,2002,0
20250508,114300,9582550,2002,2002,2002,2002,0
20250508,114200,9582550,2002,2002,2002,2002,0
20250508,114100,9582550,2002,2002,2002,2002,0
20250508,114000,9582550,2002,2002,2002,2002,0
20250508,113900,9582550,2002,2002,2002,2002,0
20250508,113800,9582550,2002,2002,2002,2002,0
20250508,113700,9582550,2002,2002,2002,2002,0
20250508,113600,9582550,2002,2002,2002,2002,0
20250508,113500,9582550,2002,2002,2002,2002,0
20250508,113400,9582550,2002,2002,2002,2002,0
20250508,113300,9582550,2002,2002,2002,2002,0
20250508,113200,9582550,2002,2002,2002,2002,0
20250508,113100,9582550,2002,2002,2002,2002,0
20250508,113000,9582550,2002,2002,2002,2002,0
20250508,112900,9582550,2002,2002,2002,2002,0
20250508,112800,9582550,2002,2002,2002,2002,0
20250508,112700,9582550,2002,2002,2002,2002,0
20250508,112600,9582550,2002,2002,2002,2002,0
20250508,112500,9582550,2002,2002,2002,2002,0
20250508,112400,9582550,2002,2002,2002,2002,0
20250508,112300,9582550,2002,2002,2002,2002,0
20250508,112200,9582550,2002,2002,2002,2002,0
20250508,112100,9582550,2002,2002,2002,2002,0
20250508,112000,9582550,2002,2002,2002,2002,0
20250508,111900,9582550,2002,2002,2002,2002,0
20250508,111800,9582550,2002,2002,2002,2002,0
20250508,111700,9582550,2002,2002,2002,2002,0
20250508,111600,9582550,2002,2002,2002,2002,0
20250508,111500,9582550,2002,2002,2002,2002,0
20250508,111400,9582550,2002,2002,2002,2002,0
20250508,111300,9582550,2002,2002,2002,2002,0
20250508,111200,9582550,2002,2002,2002,2002,0
20250508,111100,9582550,2002,2002,2002,2002,2
20250508,111000,9578546,2002,2002,2002,2002,8
20250508,110900,9562530,2000,2000,2000,2000,0
20250508,110800,9562530,2000,2000,2000,2000,0
20250508,110700,9562530,2000,2000,2000,2000,0
20250508,110600,9562530,2000,2000,2000,2000,0
20250508,110500,9562530,2000,2000,2000,2000,0
20250508,110400,9562530,2000,2000,2000,2000,0
20250508,110300,9562530,2000,2000,2000,2000,0
20250508,110200,9562530,2000,2000,2000,2000,0
20250508,110100,9562530,2000,2000,2000,2000,0
20250508,110000,9562530,2000,2000,2000,2000,0
20250508,105900,9562530,2000,2000,2000,2000,0
20250508,105800,9562530,2000,2000,2000,2000,0
20250508,105700,9562530,2000,2000,2000,2000,0
20250508,105600,9562530,2000,2000,2000,2000,0
20250508,105500,9562530,2000,2000,2000,2000,0
20250508,105400,9562530,2000,2000,2000,2000,0
20250508,105300,9562530,2000,2000,2000,2000,0
20250508,105200,9562530,2000,2000,2000,2000,0
20250508,105100,9562530,2000,2000,2000,2000,0
20250508,105000,9562530,2000,2000,2000,2000,0
20250508,104900,9562530,2000,2000,2000,2000,0
20250508,104800,9562530,2000,2000,2000,2000,0
20250508,104700,9562530,2000,2000,2000,2000,0
20250508,104600,9562530,2000,2000,2000,2000,0
20250508,104500,9562530,2000,2000,2000,2000,0
20250508,104400,9562530,2000,2000,2000,2000,0
20250508,104300,9562530,2000,2000,2000,2000,0
20250508,104200,9562530,2000,2000,2000,2000,0
20250508,104100,9562530,2000,2000,2000,2000,0
20250508,104000,9562530,2000,2000,2000,2000,0
20250508,103900,9562530,2000,2000,2000,2000,0
20250508,103800,9562530,2000,2000,2000,2000,0
20250508,103700,9562530,2000,2000,2000,2000,0
20250508,103600,9562530,2000,2000,2000,2000,0
20250508,103500,9562530,2000,2000,2000,2000,0
20250508,103400,9562530,2000,2000,2000,2000,0
20250508,103300,9562530,2000,2000,2000,2000,0
20250508,103200,9562530,2000,2000,2000,2000,0
20250508,103100,9562530,2000,2000,2000,2000,0
20250508,103000,9562530,2000,2000,2000,2000,0
20250508,102900,9562530,2000,2000,2000,2000,0
20250508,102800,9562530,2000,2000,2000,2000,0
20250508,102700,9562530,2000,2000,2000,2000,0
20250508,102600,9562530,2000,2000,2000,2000,2764
20250508,102500,4034530,2000,2000,2000,2000,0
20250508,102400,4034530,2000,2000,2000,2000,0
20250508,102300,4034530,2000,2000,2000,2000,0
20250508,102200,4034530,2000,2000,2000,2000,0
20250508,102100,4034530,2000,2000,2000,2000,0
20250508,102000,4034530,2000,2000,2000,2000,0
20250508,101900,4034530,2000,2000,2000,2000,0
20250508,101800,4034530,2000,2000,2000,2000,0
20250508,101700,4034530,2000,2000,2000,2000,0
20250508,101600,4034530,2000,2000,2000,2000,0
20250508,101500,4034530,2000,2000,2000,2000,0
20250508,101400,4034530,2000,2000,2000,2000,0
20250508,101300,4034530,2000,2000,2000,2000,0
20250508,101200,4034530,2000,2000,2000,2000,0
20250508,101100,4034530,2000,2000,2000,2000,0
20250508,101000,4034530,2000,2000,2000,2000,0
20250508,100900,4034530,2000,2000,2000,2000,0
20250508,100800,4034530,2000,2000,2000,2000,0
20250508,100700,4034530,2000,2000,2000,2000,0
20250508,100600,4034530,2000,2000,2000,2000,1
20250508,100500,4032530,2000,2000,2000,2000,0
20250508,100400,4032530,2000,2000,2000,2000,0
20250508,100300,4032530,2000,2000,2000,2000,0
20250508,100200,4032530,2000,2000,2000,2000,5
20250508,100100,4022530,1997,1997,1997,1997,0
20250508,100000,4022530,1997,1997,1997,1997,0
20250508,095900,4022530,1997,1997,1997,1997,0
20250508,095800,4022530,1997,1997,1997,1997,0
20250508,095700,4022530,1997,1997,1997,1997,0
20250508,095600,4022530,1997,1997,1997,1997,0
20250508,095500,4022530,1997,1997,1997,1997,0
20250508,095400,4022530,1997,1997,1997,1997,0
20250508,095300,4022530,1997,1998,1998,1997,2000
20250508,095200,27980,2000,2000,2000,2000,0
20250508,095100,27980,2000,2000,2000,2000,0
20250508,095000,27980,2000,2000,2000,2000,0
20250508,094900,27980,2000,2000,2000,2000,0
20250508,094800,27980,2000,2000,2000,2000,0
20250508,094700,27980,2000,2000,2000,2000,0
20250508,094600,27980,2000,2000,2000,2000,0
20250508,094500,27980,2000,2000,2000,2000,0
20250508,094400,27980,2000,2000,2000,2000,3
20250508,094300,21980,1998,1998,1998,1998,0
20250508,094200,21980,1998,1998,1998,1998,0
20250508,094100,21980,1998,1998,1998,1998,0
20250508,094000,21980,1998,1998,1998,1998,2
20250508,093900,17984,1998,1998,1998,1998,0
20250508,093800,17984,1998,1998,1998,1998,8
20250508,093700,2000,2000,2000,2000,2000,1
20250508,093600,0,2000,2000,2000,2000,0
20250508,093500,0,2000,2000,2000,2000,0
20250508,093400,0,2000,2000,2000,2000,0
20250508,093300,0,2000,2000,2000,2000,0
20250508,093200,0,2000,2000,2000,2000,0
20250508,093100,0,2000,2000,2000,2000,0
20250508,093000,0,2000,2000,2000,2000,0
20250508,092900,0,2000,2000,2000,2000,0
20250508,092800,0,2000,2000,2000,2000,0
20250508,092700,0,2000,2000,2000,2000,0
20250508,092600,0,2000,2000,2000,2000,0
20250508,092500,0,2000,2000,2000,2000,0
20250508,092400,0,2000,2000,2000,2000,0
20250508,092300,0,2000,2000,2000,2000,0
20250508,092200,0,2000,2000,2000,2000,0
20250508,092100,0,2000,2000,2000,2000,0
20250508,092000,0,2000,2000,2000,2000,0
20250508,091900,0,2000,2000,2000,2000,0
20250508,091800,0,2000,2000,2000,2000,0
20250508,091700,0,2000,2000,2000,2000,0
20250508,091600,0,2000,2000,2000,2000,0
20250508,091500,0,2000,2000,2000,2000,0
20250508,091400,0,2000,2000,2000,2000,0
20250508,091300,0,2000,2000,2000,2000,0
20250508,091200,0,2000,2000,2000,2000,0
20250508,091100,0,2000,2000,2000,2000,0
20250508,091000,0,2000,2000,2000,2000,0
20250508,090900,0,2000,2000,2000,2000,0
20250508,090800,0,2000,2000,2000,2000,0
20250508,090700,0,2000,2000,2000,2000,0
20250508,090600,0,2000,2000,2000,2000,0
20250508,090500,0,2000,2000,2000,2000,0
20250508,090400,0,2000,2000,2000,2000,0
20250508,090300,0,2000,2000,2000,2000,0
20250508,090200,0,2000,2000,2000,2000,0
20250508,090100,0,2000,2000,2000,2000,0
20250508,090000,0,2000,2000,2000,2000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213600 42844880 1997 1997 1997 1997 2900
3 20250508 213500 42844880 1997 1997 1997 1997 0
4 20250508 213400 42844880 1997 1997 1997 1997 0
5 20250508 213300 42844880 1997 1997 1997 1997 0
6 20250508 213200 42844880 1997 1997 1997 1997 0
7 20250508 213100 42844880 1997 1997 1997 1997 0
8 20250508 213000 42844880 1997 1997 1997 1997 0
9 20250508 212900 42844880 1997 1997 1997 1997 0
10 20250508 212800 42844880 1997 1997 1997 1997 0
11 20250508 212700 42844880 1997 1997 1997 1997 0
12 20250508 212600 42844880 1997 1997 1997 1997 0
13 20250508 212500 42844880 1997 1997 1997 1997 0
14 20250508 212400 42844880 1997 1997 1997 1997 0
15 20250508 212300 42844880 1997 1997 1997 1997 0
16 20250508 212200 42844880 1997 1997 1997 1997 0
17 20250508 212100 42844880 1997 1997 1997 1997 0
18 20250508 212000 42844880 1997 1997 1997 1997 0
19 20250508 211900 42844880 1997 1997 1997 1997 0
20 20250508 211800 42844880 1997 1997 1997 1997 0
21 20250508 211700 42844880 1997 1997 1997 1997 0
22 20250508 211600 42844880 1997 1997 1997 1997 0
23 20250508 211500 42844880 1997 1997 1997 1997 0
24 20250508 211400 42844880 1997 1997 1997 1997 0
25 20250508 211300 42844880 1997 1997 1997 1997 0
26 20250508 211200 42844880 1997 1997 1997 1997 0
27 20250508 211100 42844880 1997 1997 1997 1997 0
28 20250508 211000 42844880 1997 1997 1997 1997 0
29 20250508 210900 42844880 1997 1997 1997 1997 0
30 20250508 210800 42844880 1997 1997 1997 1997 0
31 20250508 210700 42844880 1997 1997 1997 1997 0
32 20250508 210600 42844880 1997 1997 1997 1997 2900
33 20250508 210500 42844880 1997 1997 1997 1997 0
34 20250508 210400 42844880 1997 1997 1997 1997 0
35 20250508 210300 42844880 1997 1997 1997 1997 0
36 20250508 210200 42844880 1997 1997 1997 1997 0
37 20250508 210100 42844880 1997 1997 1997 1997 0
38 20250508 210000 42844880 1997 1997 1997 1997 0
39 20250508 205900 42844880 1997 1997 1997 1997 0
40 20250508 205800 42844880 1997 1997 1997 1997 0
41 20250508 205700 42844880 1997 1997 1997 1997 0
42 20250508 205600 42844880 1997 1997 1997 1997 0
43 20250508 205500 42844880 1997 1997 1997 1997 0
44 20250508 205400 42844880 1997 1997 1997 1997 0
45 20250508 205300 42844880 1997 1997 1997 1997 0
46 20250508 205200 42844880 1997 1997 1997 1997 0
47 20250508 205100 42844880 1997 1997 1997 1997 0
48 20250508 205000 42844880 1997 1997 1997 1997 0
49 20250508 204900 42844880 1997 1997 1997 1997 0
50 20250508 204800 42844880 1997 1997 1997 1997 0
51 20250508 204700 42844880 1997 1997 1997 1997 0
52 20250508 204600 42844880 1997 1997 1997 1997 0
53 20250508 204500 42844880 1997 1997 1997 1997 0
54 20250508 204400 42844880 1997 1997 1997 1997 0
55 20250508 204300 42844880 1997 1997 1997 1997 0
56 20250508 204200 42844880 1997 1997 1997 1997 0
57 20250508 204100 42844880 1997 1997 1997 1997 0
58 20250508 204000 42844880 1997 1997 1997 1997 0
59 20250508 203900 42844880 1997 1997 1997 1997 0
60 20250508 203800 42844880 1997 1997 1997 1997 0
61 20250508 203700 42844880 1997 1997 1997 1997 0
62 20250508 203600 42844880 1997 1997 1997 1997 2900
63 20250508 203500 42844880 1997 1997 1997 1997 0
64 20250508 203400 42844880 1997 1997 1997 1997 0
65 20250508 203300 42844880 1997 1997 1997 1997 0
66 20250508 203200 42844880 1997 1997 1997 1997 0
67 20250508 203100 42844880 1997 1997 1997 1997 0
68 20250508 203000 42844880 1997 1997 1997 1997 0
69 20250508 202900 42844880 1997 1997 1997 1997 0
70 20250508 202800 42844880 1997 1997 1997 1997 0
71 20250508 202700 42844880 1997 1997 1997 1997 0
72 20250508 202600 42844880 1997 1997 1997 1997 0
73 20250508 202500 42844880 1997 1997 1997 1997 0
74 20250508 202400 42844880 1997 1997 1997 1997 0
75 20250508 202300 42844880 1997 1997 1997 1997 0
76 20250508 202200 42844880 1997 1997 1997 1997 0
77 20250508 202100 42844880 1997 1997 1997 1997 0
78 20250508 202000 42844880 1997 1997 1997 1997 0
79 20250508 201900 42844880 1997 1997 1997 1997 0
80 20250508 201800 42844880 1997 1997 1997 1997 0
81 20250508 201700 42844880 1997 1997 1997 1997 0
82 20250508 201600 42844880 1997 1997 1997 1997 0
83 20250508 201500 42844880 1997 1997 1997 1997 0
84 20250508 201400 42844880 1997 1997 1997 1997 0
85 20250508 201300 42844880 1997 1997 1997 1997 0
86 20250508 201200 42844880 1997 1997 1997 1997 0
87 20250508 201100 42844880 1997 1997 1997 1997 0
88 20250508 201000 42844880 1997 1997 1997 1997 0
89 20250508 200900 42844880 1997 1997 1997 1997 0
90 20250508 200800 42844880 1997 1997 1997 1997 0
91 20250508 200700 42844880 1997 1997 1997 1997 0
92 20250508 200600 42844880 1997 1997 1997 1997 2900
93 20250508 200500 42844880 1997 1997 1997 1997 0
94 20250508 200400 42844880 1997 1997 1997 1997 0
95 20250508 200300 42844880 1997 1997 1997 1997 0
96 20250508 200200 42844880 1997 1997 1997 1997 0
97 20250508 200100 42844880 1997 1997 1997 1997 0
98 20250508 200000 42844880 1997 1997 1997 1997 0
99 20250508 195900 42844880 1997 1997 1997 1997 0
100 20250508 195800 42844880 1997 1997 1997 1997 0
101 20250508 195700 42844880 1997 1997 1997 1997 0
102 20250508 195600 42844880 1997 1997 1997 1997 0
103 20250508 195500 42844880 1997 1997 1997 1997 0
104 20250508 195400 42844880 1997 1997 1997 1997 0
105 20250508 195300 42844880 1997 1997 1997 1997 0
106 20250508 195200 42844880 1997 1997 1997 1997 0
107 20250508 195100 42844880 1997 1997 1997 1997 0
108 20250508 195000 42844880 1997 1997 1997 1997 0
109 20250508 194900 42844880 1997 1997 1997 1997 0
110 20250508 194800 42844880 1997 1997 1997 1997 0
111 20250508 194700 42844880 1997 1997 1997 1997 0
112 20250508 194600 42844880 1997 1997 1997 1997 0
113 20250508 194500 42844880 1997 1997 1997 1997 0
114 20250508 194400 42844880 1997 1997 1997 1997 0
115 20250508 194300 42844880 1997 1997 1997 1997 0
116 20250508 194200 42844880 1997 1997 1997 1997 0
117 20250508 194100 42844880 1997 1997 1997 1997 0
118 20250508 194000 42844880 1997 1997 1997 1997 0
119 20250508 193900 42844880 1997 1997 1997 1997 0
120 20250508 193800 42844880 1997 1997 1997 1997 0
121 20250508 193700 42844880 1997 1997 1997 1997 0
122 20250508 193600 42844880 1997 1997 1997 1997 2900
123 20250508 193500 42844880 1997 1997 1997 1997 0
124 20250508 193400 42844880 1997 1997 1997 1997 0
125 20250508 193300 42844880 1997 1997 1997 1997 0
126 20250508 193200 42844880 1997 1997 1997 1997 0
127 20250508 193100 42844880 1997 1997 1997 1997 0
128 20250508 193000 42844880 1997 1997 1997 1997 0
129 20250508 192900 42844880 1997 1997 1997 1997 0
130 20250508 192800 42844880 1997 1997 1997 1997 0
131 20250508 192700 42844880 1997 1997 1997 1997 0
132 20250508 192600 42844880 1997 1997 1997 1997 0
133 20250508 192500 42844880 1997 1997 1997 1997 0
134 20250508 192400 42844880 1997 1997 1997 1997 0
135 20250508 192300 42844880 1997 1997 1997 1997 0
136 20250508 192200 42844880 1997 1997 1997 1997 0
137 20250508 192100 42844880 1997 1997 1997 1997 0
138 20250508 192000 42844880 1997 1997 1997 1997 0
139 20250508 191900 42844880 1997 1997 1997 1997 0
140 20250508 191800 42844880 1997 1997 1997 1997 0
141 20250508 191700 42844880 1997 1997 1997 1997 0
142 20250508 191600 42844880 1997 1997 1997 1997 0
143 20250508 191500 42844880 1997 1997 1997 1997 0
144 20250508 191400 42844880 1997 1997 1997 1997 0
145 20250508 191300 42844880 1997 1997 1997 1997 0
146 20250508 191200 42844880 1997 1997 1997 1997 0
147 20250508 191100 42844880 1997 1997 1997 1997 0
148 20250508 191000 42844880 1997 1997 1997 1997 0
149 20250508 190900 42844880 1997 1997 1997 1997 0
150 20250508 190800 42844880 1997 1997 1997 1997 0
151 20250508 190700 42844880 1997 1997 1997 1997 0
152 20250508 190600 42844880 1997 1997 1997 1997 2900
153 20250508 190500 42844880 1997 1997 1997 1997 0
154 20250508 190400 42844880 1997 1997 1997 1997 0
155 20250508 190300 42844880 1997 1997 1997 1997 0
156 20250508 190200 42844880 1997 1997 1997 1997 0
157 20250508 190100 42844880 1997 1997 1997 1997 0
158 20250508 190000 42844880 1997 1997 1997 1997 0
159 20250508 185900 42844880 1997 1997 1997 1997 0
160 20250508 185800 42844880 1997 1997 1997 1997 0
161 20250508 185700 42844880 1997 1997 1997 1997 0
162 20250508 185600 42844880 1997 1997 1997 1997 0
163 20250508 185500 42844880 1997 1997 1997 1997 0
164 20250508 185400 42844880 1997 1997 1997 1997 0
165 20250508 185300 42844880 1997 1997 1997 1997 0
166 20250508 185200 42844880 1997 1997 1997 1997 0
167 20250508 185100 42844880 1997 1997 1997 1997 0
168 20250508 185000 42844880 1997 1997 1997 1997 0
169 20250508 184900 42844880 1997 1997 1997 1997 0
170 20250508 184800 42844880 1997 1997 1997 1997 0
171 20250508 184700 42844880 1997 1997 1997 1997 0
172 20250508 184600 42844880 1997 1997 1997 1997 0
173 20250508 184500 42844880 1997 1997 1997 1997 0
174 20250508 184400 42844880 1997 1997 1997 1997 0
175 20250508 184300 42844880 1997 1997 1997 1997 0
176 20250508 184200 42844880 1997 1997 1997 1997 0
177 20250508 184100 42844880 1997 1997 1997 1997 0
178 20250508 184000 42844880 1997 1997 1997 1997 0
179 20250508 183900 42844880 1997 1997 1997 1997 0
180 20250508 183800 42844880 1997 1997 1997 1997 0
181 20250508 183700 42844880 1997 1997 1997 1997 0
182 20250508 183600 42844880 1997 1997 1997 1997 2900
183 20250508 183500 42844880 1997 1997 1997 1997 0
184 20250508 183400 42844880 1997 1997 1997 1997 0
185 20250508 183300 42844880 1997 1997 1997 1997 0
186 20250508 183200 42844880 1997 1997 1997 1997 0
187 20250508 183100 42844880 1997 1997 1997 1997 0
188 20250508 183000 42844880 1997 1997 1997 1997 0
189 20250508 182900 42844880 1997 1997 1997 1997 0
190 20250508 182800 42844880 1997 1997 1997 1997 0
191 20250508 182700 42844880 1997 1997 1997 1997 0
192 20250508 182600 42844880 1997 1997 1997 1997 0
193 20250508 182500 42844880 1997 1997 1997 1997 0
194 20250508 182400 42844880 1997 1997 1997 1997 0
195 20250508 182300 42844880 1997 1997 1997 1997 0
196 20250508 182200 42844880 1997 1997 1997 1997 0
197 20250508 182100 42844880 1997 1997 1997 1997 0
198 20250508 182000 42844880 1997 1997 1997 1997 0
199 20250508 181900 42844880 1997 1997 1997 1997 0
200 20250508 181800 42844880 1997 1997 1997 1997 0
201 20250508 181700 42844880 1997 1997 1997 1997 0
202 20250508 181600 42844880 1997 1997 1997 1997 0
203 20250508 181500 42844880 1997 1997 1997 1997 0
204 20250508 181400 42844880 1997 1997 1997 1997 0
205 20250508 181300 42844880 1997 1997 1997 1997 0
206 20250508 181200 42844880 1997 1997 1997 1997 0
207 20250508 181100 42844880 1997 1997 1997 1997 0
208 20250508 181000 42844880 1997 1997 1997 1997 0
209 20250508 180900 42844880 1997 1997 1997 1997 0
210 20250508 180800 42844880 1997 1997 1997 1997 0
211 20250508 180700 42844880 1997 1997 1997 1997 0
212 20250508 180600 42844880 1997 1997 1997 1997 2900
213 20250508 180500 42844880 1997 1997 1997 1997 0
214 20250508 180400 42844880 1997 1997 1997 1997 0
215 20250508 180300 42844880 1997 1997 1997 1997 0
216 20250508 180200 42844880 1997 1997 1997 1997 0
217 20250508 180100 42844880 1997 1997 1997 1997 0
218 20250508 180000 42844880 1997 1997 1997 1997 0
219 20250508 175900 42844880 1997 1997 1997 1997 0
220 20250508 175800 42844880 1997 1997 1997 1997 0
221 20250508 175700 42844880 1997 1997 1997 1997 0
222 20250508 175600 42844880 1997 1997 1997 1997 0
223 20250508 175500 42844880 1997 1997 1997 1997 0
224 20250508 175400 42844880 1997 1997 1997 1997 0
225 20250508 175300 42844880 1997 1997 1997 1997 0
226 20250508 175200 42844880 1997 1997 1997 1997 0
227 20250508 175100 42844880 1997 1997 1997 1997 0
228 20250508 175000 42844880 1997 1997 1997 1997 0
229 20250508 174900 42844880 1997 1997 1997 1997 0
230 20250508 174800 42844880 1997 1997 1997 1997 0
231 20250508 174700 42844880 1997 1997 1997 1997 0
232 20250508 174600 42844880 1997 1997 1997 1997 0
233 20250508 174500 42844880 1997 1997 1997 1997 0
234 20250508 174400 42844880 1997 1997 1997 1997 0
235 20250508 174300 42844880 1997 1997 1997 1997 0
236 20250508 174200 42844880 1997 1997 1997 1997 0
237 20250508 174100 42844880 1997 1997 1997 1997 0
238 20250508 174000 42844880 1997 1997 1997 1997 0
239 20250508 173900 42844880 1997 1997 1997 1997 0
240 20250508 173800 42844880 1997 1997 1997 1997 0
241 20250508 173700 42844880 1997 1997 1997 1997 0
242 20250508 173600 42844880 1997 1997 1997 1997 2900
243 20250508 173500 42844880 1997 1997 1997 1997 0
244 20250508 173400 42844880 1997 1997 1997 1997 0
245 20250508 173300 42844880 1997 1997 1997 1997 0
246 20250508 173200 42844880 1997 1997 1997 1997 0
247 20250508 173100 42844880 1997 1997 1997 1997 0
248 20250508 173000 42844880 1997 1997 1997 1997 0
249 20250508 172900 42844880 1997 1997 1997 1997 0
250 20250508 172800 42844880 1997 1997 1997 1997 0
251 20250508 172700 42844880 1997 1997 1997 1997 0
252 20250508 172600 42844880 1997 1997 1997 1997 0
253 20250508 172500 42844880 1997 1997 1997 1997 0
254 20250508 172400 42844880 1997 1997 1997 1997 0
255 20250508 172300 42844880 1997 1997 1997 1997 0
256 20250508 172200 42844880 1997 1997 1997 1997 0
257 20250508 172100 42844880 1997 1997 1997 1997 0
258 20250508 172000 42844880 1997 1997 1997 1997 0
259 20250508 171900 42844880 1997 1997 1997 1997 0
260 20250508 171800 42844880 1997 1997 1997 1997 0
261 20250508 171700 42844880 1997 1997 1997 1997 0
262 20250508 171600 42844880 1997 1997 1997 1997 0
263 20250508 171500 42844880 1997 1997 1997 1997 0
264 20250508 171400 42844880 1997 1997 1997 1997 0
265 20250508 171300 42844880 1997 1997 1997 1997 0
266 20250508 171200 42844880 1997 1997 1997 1997 0
267 20250508 171100 42844880 1997 1997 1997 1997 0
268 20250508 171000 42844880 1997 1997 1997 1997 0
269 20250508 170900 42844880 1997 1997 1997 1997 0
270 20250508 170800 42844880 1997 1997 1997 1997 0
271 20250508 170700 42844880 1997 1997 1997 1997 0
272 20250508 170600 42844880 1997 1997 1997 1997 2900
273 20250508 170500 42844880 1997 1997 1997 1997 0
274 20250508 170400 42844880 1997 1997 1997 1997 0
275 20250508 170300 42844880 1997 1997 1997 1997 0
276 20250508 170200 42844880 1997 1997 1997 1997 0
277 20250508 170100 42844880 1997 1997 1997 1997 0
278 20250508 170000 42844880 1997 1997 1997 1997 0
279 20250508 165900 42844880 1997 1997 1997 1997 0
280 20250508 165800 42844880 1997 1997 1997 1997 0
281 20250508 165700 42844880 1997 1997 1997 1997 0
282 20250508 165600 42844880 1997 1997 1997 1997 0
283 20250508 165500 42844880 1997 1997 1997 1997 0
284 20250508 165400 42844880 1997 1997 1997 1997 0
285 20250508 165300 42844880 1997 1997 1997 1997 0
286 20250508 165200 42844880 1997 1997 1997 1997 0
287 20250508 165100 42844880 1997 1997 1997 1997 0
288 20250508 165000 42844880 1997 1997 1997 1997 0
289 20250508 164900 42844880 1997 1997 1997 1997 0
290 20250508 164800 42844880 1997 1997 1997 1997 0
291 20250508 164700 42844880 1997 1997 1997 1997 0
292 20250508 164600 42844880 1997 1997 1997 1997 0
293 20250508 164500 42844880 1997 1997 1997 1997 0
294 20250508 164400 42844880 1997 1997 1997 1997 0
295 20250508 164300 42844880 1997 1997 1997 1997 0
296 20250508 164200 42844880 1997 1997 1997 1997 0
297 20250508 164100 42844880 1997 1997 1997 1997 0
298 20250508 164000 42844880 1997 1997 1997 1997 0
299 20250508 163900 42844880 1997 1997 1997 1997 0
300 20250508 163800 42844880 1997 1997 1997 1997 0
301 20250508 163700 42844880 1997 1997 1997 1997 0
302 20250508 163600 42844880 1997 1997 1997 1997 2900
303 20250508 163500 42844880 1997 1997 1997 1997 0
304 20250508 163400 42844880 1997 1997 1997 1997 0
305 20250508 163300 42844880 1997 1997 1997 1997 0
306 20250508 163200 42844880 1997 1997 1997 1997 0
307 20250508 163100 42844880 1997 1997 1997 1997 0
308 20250508 163000 42844880 1997 1997 1997 1997 0
309 20250508 162900 42844880 1997 1997 1997 1997 0
310 20250508 162800 42844880 1997 1997 1997 1997 0
311 20250508 162700 42844880 1997 1997 1997 1997 0
312 20250508 162600 42844880 1997 1997 1997 1997 0
313 20250508 162500 42844880 1997 1997 1997 1997 0
314 20250508 162400 42844880 1997 1997 1997 1997 0
315 20250508 162300 42844880 1997 1997 1997 1997 0
316 20250508 162200 42844880 1997 1997 1997 1997 0
317 20250508 162100 42844880 1997 1997 1997 1997 0
318 20250508 162000 42844880 1997 1997 1997 1997 0
319 20250508 161900 42844880 1997 1997 1997 1997 0
320 20250508 161800 42844880 1997 1997 1997 1997 0
321 20250508 161700 42844880 1997 1997 1997 1997 0
322 20250508 161600 42844880 1997 1997 1997 1997 0
323 20250508 161500 42844880 1997 1997 1997 1997 0
324 20250508 161400 42844880 1997 1997 1997 1997 0
325 20250508 161300 42844880 1997 1997 1997 1997 0
326 20250508 161200 42844880 1997 1997 1997 1997 0
327 20250508 161100 42844880 1997 1997 1997 1997 0
328 20250508 161000 42844880 1997 1997 1997 1997 0
329 20250508 160900 42844880 1997 1997 1997 1997 0
330 20250508 160800 42844880 1997 1997 1997 1997 0
331 20250508 160700 42844880 1997 1997 1997 1997 0
332 20250508 160600 42844880 1997 1997 1997 1997 2900
333 20250508 160500 42844880 1997 1997 1997 1997 0
334 20250508 160400 42844880 1997 1997 1997 1997 0
335 20250508 160300 42844880 1997 1997 1997 1997 0
336 20250508 160200 42844880 1997 1997 1997 1997 0
337 20250508 160100 42844880 1997 1997 1997 1997 0
338 20250508 160000 42844880 1997 1997 1997 1997 0
339 20250508 155900 42844880 1997 1997 1997 1997 0
340 20250508 155800 42844880 1997 1997 1997 1997 0
341 20250508 155700 42844880 1997 1997 1997 1997 0
342 20250508 155600 42844880 1997 1997 1997 1997 0
343 20250508 155500 42844880 1997 1997 1997 1997 0
344 20250508 155400 42844880 1997 1997 1997 1997 0
345 20250508 155300 42844880 1997 1997 1997 1997 0
346 20250508 155200 42844880 1997 1997 1997 1997 0
347 20250508 155100 42844880 1997 1997 1997 1997 0
348 20250508 155000 42844880 1997 1997 1997 1997 0
349 20250508 154900 42844880 1997 1997 1997 1997 0
350 20250508 154800 42844880 1997 1997 1997 1997 0
351 20250508 154700 42844880 1997 1997 1997 1997 0
352 20250508 154600 42844880 1997 1997 1997 1997 0
353 20250508 154500 42844880 1997 1997 1997 1997 0
354 20250508 154400 42844880 1997 1997 1997 1997 0
355 20250508 154300 42844880 1997 1997 1997 1997 0
356 20250508 154200 42844880 1997 1997 1997 1997 0
357 20250508 154100 42844880 1997 1997 1997 1997 0
358 20250508 154000 42844880 1997 1997 1997 1997 0
359 20250508 153900 42844880 1997 1997 1997 1997 0
360 20250508 153800 42844880 1997 1997 1997 1997 0
361 20250508 153700 42844880 1997 1997 1997 1997 0
362 20250508 153600 42844880 1997 1997 1997 1997 2900
363 20250508 153500 42844880 1997 1997 1997 1997 0
364 20250508 153400 42844880 1997 1997 1997 1997 0
365 20250508 153300 42844880 1997 1997 1997 1997 0
366 20250508 153200 42844880 1997 1997 1997 1997 0
367 20250508 153100 42844880 1997 1997 1997 1997 0
368 20250508 153000 42844880 1997 1997 1997 1997 2900
369 20250508 152900 37053580 2005 2005 2005 2005 0
370 20250508 152800 37053580 2005 2005 2005 2005 0
371 20250508 152700 37053580 2005 2005 2005 2005 0
372 20250508 152600 37053580 2005 2005 2005 2005 0
373 20250508 152500 37053580 2005 2005 2005 2005 0
374 20250508 152400 37053580 2005 2005 2005 2005 0
375 20250508 152300 37053580 2005 2005 2005 2005 0
376 20250508 152200 37053580 2005 2005 2005 2005 0
377 20250508 152100 37053580 2005 2005 2005 2005 0
378 20250508 152000 37053580 2005 2005 2005 2005 0
379 20250508 151900 37053580 2005 2005 2005 2005 0
380 20250508 151800 37053580 2005 2005 2005 2005 0
381 20250508 151700 37053580 2005 2005 2005 2005 0
382 20250508 151600 37053580 2005 2005 2005 2005 0
383 20250508 151500 37053580 2005 2005 2005 2005 516
384 20250508 151400 36019000 2005 2005 2005 2005 0
385 20250508 151300 36019000 2005 2005 2005 2005 0
386 20250508 151200 36019000 2005 2005 2005 2005 0
387 20250508 151100 36019000 2005 2005 2005 2005 0
388 20250508 151000 36019000 2005 2005 2005 2005 0
389 20250508 150900 36019000 2005 2005 2005 2005 0
390 20250508 150800 36019000 2005 2005 2005 2005 0
391 20250508 150700 36019000 2005 2005 2005 2005 10
392 20250508 150600 35998950 2005 2005 2005 2005 0
393 20250508 150500 35998950 2005 2005 2005 2005 0
394 20250508 150400 35998950 2005 2005 2005 2005 1879
395 20250508 150300 32231555 2005 2007 2007 2005 574
396 20250508 150200 31080625 2010 2010 2010 2010 0
397 20250508 150100 31080625 2010 2010 2010 2010 0
398 20250508 150000 31080625 2010 2010 2010 2010 0
399 20250508 145900 31080625 2010 2010 2010 2010 0
400 20250508 145800 31080625 2010 2010 2010 2010 0
401 20250508 145700 31080625 2010 2010 2010 2010 0
402 20250508 145600 31080625 2010 2010 2010 2010 0
403 20250508 145500 31080625 2010 2010 2010 2010 0
404 20250508 145400 31080625 2010 2010 2010 2010 0
405 20250508 145300 31080625 2010 2010 2010 2010 0
406 20250508 145200 31080625 2010 2010 2010 2010 0
407 20250508 145100 31080625 2010 2010 2010 2010 0
408 20250508 145000 31080625 2010 2010 2010 2010 0
409 20250508 144900 31080625 2010 2010 2010 2010 0
410 20250508 144800 31080625 2010 2010 2010 2010 0
411 20250508 144700 31080625 2010 2010 2010 2010 0
412 20250508 144600 31080625 2010 2010 2010 2010 0
413 20250508 144500 31080625 2010 2010 2010 2010 0
414 20250508 144400 31080625 2010 2010 2010 2010 0
415 20250508 144300 31080625 2010 2010 2010 2010 0
416 20250508 144200 31080625 2010 2010 2010 2010 0
417 20250508 144100 31080625 2010 2010 2010 2010 0
418 20250508 144000 31080625 2010 2010 2010 2010 0
419 20250508 143900 31080625 2010 2010 2010 2010 0
420 20250508 143800 31080625 2010 2010 2010 2010 0
421 20250508 143700 31080625 2010 2010 2010 2010 0
422 20250508 143600 31080625 2010 2010 2010 2010 0
423 20250508 143500 31080625 2010 2010 2010 2010 0
424 20250508 143400 31080625 2010 2010 2010 2010 0
425 20250508 143300 31080625 2010 2010 2010 2010 0
426 20250508 143200 31080625 2010 2010 2010 2010 0
427 20250508 143100 31080625 2010 2010 2010 2010 0
428 20250508 143000 31080625 2010 2010 2010 2010 498
429 20250508 142900 30079645 2010 2010 2010 2010 0
430 20250508 142800 30079645 2010 2010 2010 2010 0
431 20250508 142700 30079645 2010 2010 2010 2010 0
432 20250508 142600 30079645 2010 2010 2010 2010 0
433 20250508 142500 30079645 2010 2010 2010 2010 0
434 20250508 142400 30079645 2010 2010 2010 2010 0
435 20250508 142300 30079645 2010 2010 2010 2010 0
436 20250508 142200 30079645 2010 2010 2010 2010 0
437 20250508 142100 30079645 2010 2010 2010 2010 0
438 20250508 142000 30079645 2010 2010 2010 2010 0
439 20250508 141900 30079645 2010 2010 2010 2010 0
440 20250508 141800 30079645 2010 2010 2010 2010 0
441 20250508 141700 30079645 2010 2010 2010 2010 0
442 20250508 141600 30079645 2010 2010 2010 2010 0
443 20250508 141500 30079645 2010 2010 2010 2010 0
444 20250508 141400 30079645 2010 2010 2010 2010 0
445 20250508 141300 30079645 2010 2010 2010 2010 1586
446 20250508 141200 26891785 2007 2007 2007 2007 0
447 20250508 141100 26891785 2007 2007 2007 2007 0
448 20250508 141000 26891785 2007 2007 2007 2007 0
449 20250508 140900 26891785 2007 2007 2007 2007 0
450 20250508 140800 26891785 2007 2007 2007 2007 0
451 20250508 140700 26891785 2007 2007 2007 2007 0
452 20250508 140600 26891785 2007 2007 2007 2007 0
453 20250508 140500 26891785 2007 2007 2007 2007 0
454 20250508 140400 26891785 2007 2007 2007 2007 0
455 20250508 140300 26891785 2007 2007 2007 2007 0
456 20250508 140200 26891785 2007 2007 2007 2007 0
457 20250508 140100 26891785 2007 2007 2007 2007 0
458 20250508 140000 26891785 2007 2007 2007 2007 0
459 20250508 135900 26891785 2007 2007 2007 2007 25
460 20250508 135800 26841610 2007 2007 2007 2007 0
461 20250508 135700 26841610 2007 2007 2007 2007 0
462 20250508 135600 26841610 2007 2007 2007 2007 1
463 20250508 135500 26839603 2007 2007 2007 2007 9
464 20250508 135400 26821540 2005 2005 2005 2005 0
465 20250508 135300 26821540 2005 2005 2005 2005 8312
466 20250508 135200 10155980 2005 2005 2005 2005 0
467 20250508 135100 10155980 2005 2005 2005 2005 0
468 20250508 135000 10155980 2005 2005 2005 2005 0
469 20250508 134900 10155980 2005 2005 2005 2005 0
470 20250508 134800 10155980 2005 2005 2005 2005 0
471 20250508 134700 10155980 2005 2005 2005 2005 0
472 20250508 134600 10155980 2005 2005 2005 2005 0
473 20250508 134500 10155980 2005 2005 2005 2005 0
474 20250508 134400 10155980 2005 2005 2005 2005 0
475 20250508 134300 10155980 2005 2005 2005 2005 0
476 20250508 134200 10155980 2005 2005 2005 2005 0
477 20250508 134100 10155980 2005 2005 2005 2005 0
478 20250508 134000 10155980 2005 2005 2005 2005 0
479 20250508 133900 10155980 2005 2005 2005 2005 0
480 20250508 133800 10155980 2005 2005 2005 2005 0
481 20250508 133700 10155980 2005 2005 2005 2005 0
482 20250508 133600 10155980 2005 2005 2005 2005 0
483 20250508 133500 10155980 2005 2005 2005 2005 0
484 20250508 133400 10155980 2005 2005 2005 2005 0
485 20250508 133300 10155980 2005 2005 2005 2005 0
486 20250508 133200 10155980 2005 2005 2005 2005 0
487 20250508 133100 10155980 2005 2005 2005 2005 0
488 20250508 133000 10155980 2005 2005 2005 2005 280
489 20250508 132900 9594580 2005 2005 2005 2005 0
490 20250508 132800 9594580 2005 2005 2005 2005 0
491 20250508 132700 9594580 2005 2005 2005 2005 0
492 20250508 132600 9594580 2005 2005 2005 2005 0
493 20250508 132500 9594580 2005 2005 2005 2005 0
494 20250508 132400 9594580 2005 2005 2005 2005 0
495 20250508 132300 9594580 2005 2005 2005 2005 0
496 20250508 132200 9594580 2005 2005 2005 2005 0
497 20250508 132100 9594580 2005 2005 2005 2005 0
498 20250508 132000 9594580 2005 2005 2005 2005 0
499 20250508 131900 9594580 2005 2005 2005 2005 0
500 20250508 131800 9594580 2005 2005 2005 2005 0
501 20250508 131700 9594580 2005 2005 2005 2005 0
502 20250508 131600 9594580 2005 2005 2005 2005 0
503 20250508 131500 9594580 2005 2005 2005 2005 0
504 20250508 131400 9594580 2005 2005 2005 2005 0
505 20250508 131300 9594580 2005 2005 2005 2005 0
506 20250508 131200 9594580 2005 2005 2005 2005 0
507 20250508 131100 9594580 2005 2005 2005 2005 0
508 20250508 131000 9594580 2005 2005 2005 2005 0
509 20250508 130900 9594580 2005 2005 2005 2005 0
510 20250508 130800 9594580 2005 2005 2005 2005 0
511 20250508 130700 9594580 2005 2005 2005 2005 0
512 20250508 130600 9594580 2005 2005 2005 2005 0
513 20250508 130500 9594580 2005 2005 2005 2005 0
514 20250508 130400 9594580 2005 2005 2005 2005 0
515 20250508 130300 9594580 2005 2005 2005 2005 0
516 20250508 130200 9594580 2005 2005 2005 2005 0
517 20250508 130100 9594580 2005 2005 2005 2005 0
518 20250508 130000 9594580 2005 2005 2005 2005 0
519 20250508 125900 9594580 2005 2005 2005 2005 0
520 20250508 125800 9594580 2005 2005 2005 2005 0
521 20250508 125700 9594580 2005 2005 2005 2005 0
522 20250508 125600 9594580 2005 2005 2005 2005 0
523 20250508 125500 9594580 2005 2005 2005 2005 0
524 20250508 125400 9594580 2005 2005 2005 2005 0
525 20250508 125300 9594580 2005 2005 2005 2005 0
526 20250508 125200 9594580 2005 2005 2005 2005 0
527 20250508 125100 9594580 2005 2005 2005 2005 0
528 20250508 125000 9594580 2005 2005 2005 2005 0
529 20250508 124900 9594580 2005 2005 2005 2005 0
530 20250508 124800 9594580 2005 2005 2005 2005 0
531 20250508 124700 9594580 2005 2005 2005 2005 0
532 20250508 124600 9594580 2005 2005 2005 2005 0
533 20250508 124500 9594580 2005 2005 2005 2005 0
534 20250508 124400 9594580 2005 2005 2005 2005 0
535 20250508 124300 9594580 2005 2005 2005 2005 0
536 20250508 124200 9594580 2005 2005 2005 2005 0
537 20250508 124100 9594580 2005 2005 2005 2005 0
538 20250508 124000 9594580 2005 2005 2005 2005 0
539 20250508 123900 9594580 2005 2005 2005 2005 0
540 20250508 123800 9594580 2005 2005 2005 2005 0
541 20250508 123700 9594580 2005 2005 2005 2005 0
542 20250508 123600 9594580 2005 2005 2005 2005 0
543 20250508 123500 9594580 2005 2005 2005 2005 0
544 20250508 123400 9594580 2005 2005 2005 2005 0
545 20250508 123300 9594580 2005 2005 2005 2005 0
546 20250508 123200 9594580 2005 2005 2005 2005 0
547 20250508 123100 9594580 2005 2005 2005 2005 0
548 20250508 123000 9594580 2005 2005 2005 2005 0
549 20250508 122900 9594580 2005 2005 2005 2005 0
550 20250508 122800 9594580 2005 2005 2005 2005 0
551 20250508 122700 9594580 2005 2005 2005 2005 0
552 20250508 122600 9594580 2005 2005 2005 2005 0
553 20250508 122500 9594580 2005 2005 2005 2005 0
554 20250508 122400 9594580 2005 2005 2005 2005 0
555 20250508 122300 9594580 2005 2005 2005 2005 0
556 20250508 122200 9594580 2005 2005 2005 2005 0
557 20250508 122100 9594580 2005 2005 2005 2005 0
558 20250508 122000 9594580 2005 2005 2005 2005 0
559 20250508 121900 9594580 2005 2005 2005 2005 0
560 20250508 121800 9594580 2005 2005 2005 2005 0
561 20250508 121700 9594580 2005 2005 2005 2005 0
562 20250508 121600 9594580 2005 2005 2005 2005 0
563 20250508 121500 9594580 2005 2005 2005 2005 0
564 20250508 121400 9594580 2005 2005 2005 2005 0
565 20250508 121300 9594580 2005 2005 2005 2005 0
566 20250508 121200 9594580 2005 2005 2005 2005 0
567 20250508 121100 9594580 2005 2005 2005 2005 0
568 20250508 121000 9594580 2005 2005 2005 2005 0
569 20250508 120900 9594580 2005 2005 2005 2005 0
570 20250508 120800 9594580 2005 2005 2005 2005 0
571 20250508 120700 9594580 2005 2005 2005 2005 0
572 20250508 120600 9594580 2005 2005 2005 2005 0
573 20250508 120500 9594580 2005 2005 2005 2005 0
574 20250508 120400 9594580 2005 2005 2005 2005 1
575 20250508 120300 9592575 2005 2005 2005 2005 0
576 20250508 120200 9592575 2005 2005 2005 2005 0
577 20250508 120100 9592575 2005 2005 2005 2005 0
578 20250508 120000 9592575 2005 2005 2005 2005 5
579 20250508 115900 9582550 2002 2002 2002 2002 0
580 20250508 115800 9582550 2002 2002 2002 2002 0
581 20250508 115700 9582550 2002 2002 2002 2002 0
582 20250508 115600 9582550 2002 2002 2002 2002 0
583 20250508 115500 9582550 2002 2002 2002 2002 0
584 20250508 115400 9582550 2002 2002 2002 2002 0
585 20250508 115300 9582550 2002 2002 2002 2002 0
586 20250508 115200 9582550 2002 2002 2002 2002 0
587 20250508 115100 9582550 2002 2002 2002 2002 0
588 20250508 115000 9582550 2002 2002 2002 2002 0
589 20250508 114900 9582550 2002 2002 2002 2002 0
590 20250508 114800 9582550 2002 2002 2002 2002 0
591 20250508 114700 9582550 2002 2002 2002 2002 0
592 20250508 114600 9582550 2002 2002 2002 2002 0
593 20250508 114500 9582550 2002 2002 2002 2002 0
594 20250508 114400 9582550 2002 2002 2002 2002 0
595 20250508 114300 9582550 2002 2002 2002 2002 0
596 20250508 114200 9582550 2002 2002 2002 2002 0
597 20250508 114100 9582550 2002 2002 2002 2002 0
598 20250508 114000 9582550 2002 2002 2002 2002 0
599 20250508 113900 9582550 2002 2002 2002 2002 0
600 20250508 113800 9582550 2002 2002 2002 2002 0
601 20250508 113700 9582550 2002 2002 2002 2002 0
602 20250508 113600 9582550 2002 2002 2002 2002 0
603 20250508 113500 9582550 2002 2002 2002 2002 0
604 20250508 113400 9582550 2002 2002 2002 2002 0
605 20250508 113300 9582550 2002 2002 2002 2002 0
606 20250508 113200 9582550 2002 2002 2002 2002 0
607 20250508 113100 9582550 2002 2002 2002 2002 0
608 20250508 113000 9582550 2002 2002 2002 2002 0
609 20250508 112900 9582550 2002 2002 2002 2002 0
610 20250508 112800 9582550 2002 2002 2002 2002 0
611 20250508 112700 9582550 2002 2002 2002 2002 0
612 20250508 112600 9582550 2002 2002 2002 2002 0
613 20250508 112500 9582550 2002 2002 2002 2002 0
614 20250508 112400 9582550 2002 2002 2002 2002 0
615 20250508 112300 9582550 2002 2002 2002 2002 0
616 20250508 112200 9582550 2002 2002 2002 2002 0
617 20250508 112100 9582550 2002 2002 2002 2002 0
618 20250508 112000 9582550 2002 2002 2002 2002 0
619 20250508 111900 9582550 2002 2002 2002 2002 0
620 20250508 111800 9582550 2002 2002 2002 2002 0
621 20250508 111700 9582550 2002 2002 2002 2002 0
622 20250508 111600 9582550 2002 2002 2002 2002 0
623 20250508 111500 9582550 2002 2002 2002 2002 0
624 20250508 111400 9582550 2002 2002 2002 2002 0
625 20250508 111300 9582550 2002 2002 2002 2002 0
626 20250508 111200 9582550 2002 2002 2002 2002 0
627 20250508 111100 9582550 2002 2002 2002 2002 2
628 20250508 111000 9578546 2002 2002 2002 2002 8
629 20250508 110900 9562530 2000 2000 2000 2000 0
630 20250508 110800 9562530 2000 2000 2000 2000 0
631 20250508 110700 9562530 2000 2000 2000 2000 0
632 20250508 110600 9562530 2000 2000 2000 2000 0
633 20250508 110500 9562530 2000 2000 2000 2000 0
634 20250508 110400 9562530 2000 2000 2000 2000 0
635 20250508 110300 9562530 2000 2000 2000 2000 0
636 20250508 110200 9562530 2000 2000 2000 2000 0
637 20250508 110100 9562530 2000 2000 2000 2000 0
638 20250508 110000 9562530 2000 2000 2000 2000 0
639 20250508 105900 9562530 2000 2000 2000 2000 0
640 20250508 105800 9562530 2000 2000 2000 2000 0
641 20250508 105700 9562530 2000 2000 2000 2000 0
642 20250508 105600 9562530 2000 2000 2000 2000 0
643 20250508 105500 9562530 2000 2000 2000 2000 0
644 20250508 105400 9562530 2000 2000 2000 2000 0
645 20250508 105300 9562530 2000 2000 2000 2000 0
646 20250508 105200 9562530 2000 2000 2000 2000 0
647 20250508 105100 9562530 2000 2000 2000 2000 0
648 20250508 105000 9562530 2000 2000 2000 2000 0
649 20250508 104900 9562530 2000 2000 2000 2000 0
650 20250508 104800 9562530 2000 2000 2000 2000 0
651 20250508 104700 9562530 2000 2000 2000 2000 0
652 20250508 104600 9562530 2000 2000 2000 2000 0
653 20250508 104500 9562530 2000 2000 2000 2000 0
654 20250508 104400 9562530 2000 2000 2000 2000 0
655 20250508 104300 9562530 2000 2000 2000 2000 0
656 20250508 104200 9562530 2000 2000 2000 2000 0
657 20250508 104100 9562530 2000 2000 2000 2000 0
658 20250508 104000 9562530 2000 2000 2000 2000 0
659 20250508 103900 9562530 2000 2000 2000 2000 0
660 20250508 103800 9562530 2000 2000 2000 2000 0
661 20250508 103700 9562530 2000 2000 2000 2000 0
662 20250508 103600 9562530 2000 2000 2000 2000 0
663 20250508 103500 9562530 2000 2000 2000 2000 0
664 20250508 103400 9562530 2000 2000 2000 2000 0
665 20250508 103300 9562530 2000 2000 2000 2000 0
666 20250508 103200 9562530 2000 2000 2000 2000 0
667 20250508 103100 9562530 2000 2000 2000 2000 0
668 20250508 103000 9562530 2000 2000 2000 2000 0
669 20250508 102900 9562530 2000 2000 2000 2000 0
670 20250508 102800 9562530 2000 2000 2000 2000 0
671 20250508 102700 9562530 2000 2000 2000 2000 0
672 20250508 102600 9562530 2000 2000 2000 2000 2764
673 20250508 102500 4034530 2000 2000 2000 2000 0
674 20250508 102400 4034530 2000 2000 2000 2000 0
675 20250508 102300 4034530 2000 2000 2000 2000 0
676 20250508 102200 4034530 2000 2000 2000 2000 0
677 20250508 102100 4034530 2000 2000 2000 2000 0
678 20250508 102000 4034530 2000 2000 2000 2000 0
679 20250508 101900 4034530 2000 2000 2000 2000 0
680 20250508 101800 4034530 2000 2000 2000 2000 0
681 20250508 101700 4034530 2000 2000 2000 2000 0
682 20250508 101600 4034530 2000 2000 2000 2000 0
683 20250508 101500 4034530 2000 2000 2000 2000 0
684 20250508 101400 4034530 2000 2000 2000 2000 0
685 20250508 101300 4034530 2000 2000 2000 2000 0
686 20250508 101200 4034530 2000 2000 2000 2000 0
687 20250508 101100 4034530 2000 2000 2000 2000 0
688 20250508 101000 4034530 2000 2000 2000 2000 0
689 20250508 100900 4034530 2000 2000 2000 2000 0
690 20250508 100800 4034530 2000 2000 2000 2000 0
691 20250508 100700 4034530 2000 2000 2000 2000 0
692 20250508 100600 4034530 2000 2000 2000 2000 1
693 20250508 100500 4032530 2000 2000 2000 2000 0
694 20250508 100400 4032530 2000 2000 2000 2000 0
695 20250508 100300 4032530 2000 2000 2000 2000 0
696 20250508 100200 4032530 2000 2000 2000 2000 5
697 20250508 100100 4022530 1997 1997 1997 1997 0
698 20250508 100000 4022530 1997 1997 1997 1997 0
699 20250508 095900 4022530 1997 1997 1997 1997 0
700 20250508 095800 4022530 1997 1997 1997 1997 0
701 20250508 095700 4022530 1997 1997 1997 1997 0
702 20250508 095600 4022530 1997 1997 1997 1997 0
703 20250508 095500 4022530 1997 1997 1997 1997 0
704 20250508 095400 4022530 1997 1997 1997 1997 0
705 20250508 095300 4022530 1997 1998 1998 1997 2000
706 20250508 095200 27980 2000 2000 2000 2000 0
707 20250508 095100 27980 2000 2000 2000 2000 0
708 20250508 095000 27980 2000 2000 2000 2000 0
709 20250508 094900 27980 2000 2000 2000 2000 0
710 20250508 094800 27980 2000 2000 2000 2000 0
711 20250508 094700 27980 2000 2000 2000 2000 0
712 20250508 094600 27980 2000 2000 2000 2000 0
713 20250508 094500 27980 2000 2000 2000 2000 0
714 20250508 094400 27980 2000 2000 2000 2000 3
715 20250508 094300 21980 1998 1998 1998 1998 0
716 20250508 094200 21980 1998 1998 1998 1998 0
717 20250508 094100 21980 1998 1998 1998 1998 0
718 20250508 094000 21980 1998 1998 1998 1998 2
719 20250508 093900 17984 1998 1998 1998 1998 0
720 20250508 093800 17984 1998 1998 1998 1998 8
721 20250508 093700 2000 2000 2000 2000 2000 1
722 20250508 093600 0 2000 2000 2000 2000 0
723 20250508 093500 0 2000 2000 2000 2000 0
724 20250508 093400 0 2000 2000 2000 2000 0
725 20250508 093300 0 2000 2000 2000 2000 0
726 20250508 093200 0 2000 2000 2000 2000 0
727 20250508 093100 0 2000 2000 2000 2000 0
728 20250508 093000 0 2000 2000 2000 2000 0
729 20250508 092900 0 2000 2000 2000 2000 0
730 20250508 092800 0 2000 2000 2000 2000 0
731 20250508 092700 0 2000 2000 2000 2000 0
732 20250508 092600 0 2000 2000 2000 2000 0
733 20250508 092500 0 2000 2000 2000 2000 0
734 20250508 092400 0 2000 2000 2000 2000 0
735 20250508 092300 0 2000 2000 2000 2000 0
736 20250508 092200 0 2000 2000 2000 2000 0
737 20250508 092100 0 2000 2000 2000 2000 0
738 20250508 092000 0 2000 2000 2000 2000 0
739 20250508 091900 0 2000 2000 2000 2000 0
740 20250508 091800 0 2000 2000 2000 2000 0
741 20250508 091700 0 2000 2000 2000 2000 0
742 20250508 091600 0 2000 2000 2000 2000 0
743 20250508 091500 0 2000 2000 2000 2000 0
744 20250508 091400 0 2000 2000 2000 2000 0
745 20250508 091300 0 2000 2000 2000 2000 0
746 20250508 091200 0 2000 2000 2000 2000 0
747 20250508 091100 0 2000 2000 2000 2000 0
748 20250508 091000 0 2000 2000 2000 2000 0
749 20250508 090900 0 2000 2000 2000 2000 0
750 20250508 090800 0 2000 2000 2000 2000 0
751 20250508 090700 0 2000 2000 2000 2000 0
752 20250508 090600 0 2000 2000 2000 2000 0
753 20250508 090500 0 2000 2000 2000 2000 0
754 20250508 090400 0 2000 2000 2000 2000 0
755 20250508 090300 0 2000 2000 2000 2000 0
756 20250508 090200 0 2000 2000 2000 2000 0
757 20250508 090100 0 2000 2000 2000 2000 0
758 20250508 090000 0 2000 2000 2000 2000 0