Update 2025-05-08 2733 candle_min
This commit is contained in:
758
477470/min/candle-20250508.csv
Normal file
758
477470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213600,13271820,2065,2065,2065,2065,85
|
||||
20250508,213500,13271820,2065,2065,2065,2065,0
|
||||
20250508,213400,13271820,2065,2065,2065,2065,0
|
||||
20250508,213300,13271820,2065,2065,2065,2065,0
|
||||
20250508,213200,13271820,2065,2065,2065,2065,0
|
||||
20250508,213100,13271820,2065,2065,2065,2065,0
|
||||
20250508,213000,13271820,2065,2065,2065,2065,0
|
||||
20250508,212900,13271820,2065,2065,2065,2065,0
|
||||
20250508,212800,13271820,2065,2065,2065,2065,0
|
||||
20250508,212700,13271820,2065,2065,2065,2065,0
|
||||
20250508,212600,13271820,2065,2065,2065,2065,0
|
||||
20250508,212500,13271820,2065,2065,2065,2065,0
|
||||
20250508,212400,13271820,2065,2065,2065,2065,0
|
||||
20250508,212300,13271820,2065,2065,2065,2065,0
|
||||
20250508,212200,13271820,2065,2065,2065,2065,0
|
||||
20250508,212100,13271820,2065,2065,2065,2065,0
|
||||
20250508,212000,13271820,2065,2065,2065,2065,0
|
||||
20250508,211900,13271820,2065,2065,2065,2065,0
|
||||
20250508,211800,13271820,2065,2065,2065,2065,0
|
||||
20250508,211700,13271820,2065,2065,2065,2065,0
|
||||
20250508,211600,13271820,2065,2065,2065,2065,0
|
||||
20250508,211500,13271820,2065,2065,2065,2065,0
|
||||
20250508,211400,13271820,2065,2065,2065,2065,0
|
||||
20250508,211300,13271820,2065,2065,2065,2065,0
|
||||
20250508,211200,13271820,2065,2065,2065,2065,0
|
||||
20250508,211100,13271820,2065,2065,2065,2065,0
|
||||
20250508,211000,13271820,2065,2065,2065,2065,0
|
||||
20250508,210900,13271820,2065,2065,2065,2065,0
|
||||
20250508,210800,13271820,2065,2065,2065,2065,0
|
||||
20250508,210700,13271820,2065,2065,2065,2065,0
|
||||
20250508,210600,13271820,2065,2065,2065,2065,85
|
||||
20250508,210500,13271820,2065,2065,2065,2065,0
|
||||
20250508,210400,13271820,2065,2065,2065,2065,0
|
||||
20250508,210300,13271820,2065,2065,2065,2065,0
|
||||
20250508,210200,13271820,2065,2065,2065,2065,0
|
||||
20250508,210100,13271820,2065,2065,2065,2065,0
|
||||
20250508,210000,13271820,2065,2065,2065,2065,0
|
||||
20250508,205900,13271820,2065,2065,2065,2065,0
|
||||
20250508,205800,13271820,2065,2065,2065,2065,0
|
||||
20250508,205700,13271820,2065,2065,2065,2065,0
|
||||
20250508,205600,13271820,2065,2065,2065,2065,0
|
||||
20250508,205500,13271820,2065,2065,2065,2065,0
|
||||
20250508,205400,13271820,2065,2065,2065,2065,0
|
||||
20250508,205300,13271820,2065,2065,2065,2065,0
|
||||
20250508,205200,13271820,2065,2065,2065,2065,0
|
||||
20250508,205100,13271820,2065,2065,2065,2065,0
|
||||
20250508,205000,13271820,2065,2065,2065,2065,0
|
||||
20250508,204900,13271820,2065,2065,2065,2065,0
|
||||
20250508,204800,13271820,2065,2065,2065,2065,0
|
||||
20250508,204700,13271820,2065,2065,2065,2065,0
|
||||
20250508,204600,13271820,2065,2065,2065,2065,0
|
||||
20250508,204500,13271820,2065,2065,2065,2065,0
|
||||
20250508,204400,13271820,2065,2065,2065,2065,0
|
||||
20250508,204300,13271820,2065,2065,2065,2065,0
|
||||
20250508,204200,13271820,2065,2065,2065,2065,0
|
||||
20250508,204100,13271820,2065,2065,2065,2065,0
|
||||
20250508,204000,13271820,2065,2065,2065,2065,0
|
||||
20250508,203900,13271820,2065,2065,2065,2065,0
|
||||
20250508,203800,13271820,2065,2065,2065,2065,0
|
||||
20250508,203700,13271820,2065,2065,2065,2065,0
|
||||
20250508,203600,13271820,2065,2065,2065,2065,85
|
||||
20250508,203500,13271820,2065,2065,2065,2065,0
|
||||
20250508,203400,13271820,2065,2065,2065,2065,0
|
||||
20250508,203300,13271820,2065,2065,2065,2065,0
|
||||
20250508,203200,13271820,2065,2065,2065,2065,0
|
||||
20250508,203100,13271820,2065,2065,2065,2065,0
|
||||
20250508,203000,13271820,2065,2065,2065,2065,0
|
||||
20250508,202900,13271820,2065,2065,2065,2065,0
|
||||
20250508,202800,13271820,2065,2065,2065,2065,0
|
||||
20250508,202700,13271820,2065,2065,2065,2065,0
|
||||
20250508,202600,13271820,2065,2065,2065,2065,0
|
||||
20250508,202500,13271820,2065,2065,2065,2065,0
|
||||
20250508,202400,13271820,2065,2065,2065,2065,0
|
||||
20250508,202300,13271820,2065,2065,2065,2065,0
|
||||
20250508,202200,13271820,2065,2065,2065,2065,0
|
||||
20250508,202100,13271820,2065,2065,2065,2065,0
|
||||
20250508,202000,13271820,2065,2065,2065,2065,0
|
||||
20250508,201900,13271820,2065,2065,2065,2065,0
|
||||
20250508,201800,13271820,2065,2065,2065,2065,0
|
||||
20250508,201700,13271820,2065,2065,2065,2065,0
|
||||
20250508,201600,13271820,2065,2065,2065,2065,0
|
||||
20250508,201500,13271820,2065,2065,2065,2065,0
|
||||
20250508,201400,13271820,2065,2065,2065,2065,0
|
||||
20250508,201300,13271820,2065,2065,2065,2065,0
|
||||
20250508,201200,13271820,2065,2065,2065,2065,0
|
||||
20250508,201100,13271820,2065,2065,2065,2065,0
|
||||
20250508,201000,13271820,2065,2065,2065,2065,0
|
||||
20250508,200900,13271820,2065,2065,2065,2065,0
|
||||
20250508,200800,13271820,2065,2065,2065,2065,0
|
||||
20250508,200700,13271820,2065,2065,2065,2065,0
|
||||
20250508,200600,13271820,2065,2065,2065,2065,85
|
||||
20250508,200500,13271820,2065,2065,2065,2065,0
|
||||
20250508,200400,13271820,2065,2065,2065,2065,0
|
||||
20250508,200300,13271820,2065,2065,2065,2065,0
|
||||
20250508,200200,13271820,2065,2065,2065,2065,0
|
||||
20250508,200100,13271820,2065,2065,2065,2065,0
|
||||
20250508,200000,13271820,2065,2065,2065,2065,0
|
||||
20250508,195900,13271820,2065,2065,2065,2065,0
|
||||
20250508,195800,13271820,2065,2065,2065,2065,0
|
||||
20250508,195700,13271820,2065,2065,2065,2065,0
|
||||
20250508,195600,13271820,2065,2065,2065,2065,0
|
||||
20250508,195500,13271820,2065,2065,2065,2065,0
|
||||
20250508,195400,13271820,2065,2065,2065,2065,0
|
||||
20250508,195300,13271820,2065,2065,2065,2065,0
|
||||
20250508,195200,13271820,2065,2065,2065,2065,0
|
||||
20250508,195100,13271820,2065,2065,2065,2065,0
|
||||
20250508,195000,13271820,2065,2065,2065,2065,0
|
||||
20250508,194900,13271820,2065,2065,2065,2065,0
|
||||
20250508,194800,13271820,2065,2065,2065,2065,0
|
||||
20250508,194700,13271820,2065,2065,2065,2065,0
|
||||
20250508,194600,13271820,2065,2065,2065,2065,0
|
||||
20250508,194500,13271820,2065,2065,2065,2065,0
|
||||
20250508,194400,13271820,2065,2065,2065,2065,0
|
||||
20250508,194300,13271820,2065,2065,2065,2065,0
|
||||
20250508,194200,13271820,2065,2065,2065,2065,0
|
||||
20250508,194100,13271820,2065,2065,2065,2065,0
|
||||
20250508,194000,13271820,2065,2065,2065,2065,0
|
||||
20250508,193900,13271820,2065,2065,2065,2065,0
|
||||
20250508,193800,13271820,2065,2065,2065,2065,0
|
||||
20250508,193700,13271820,2065,2065,2065,2065,0
|
||||
20250508,193600,13271820,2065,2065,2065,2065,85
|
||||
20250508,193500,13271820,2065,2065,2065,2065,0
|
||||
20250508,193400,13271820,2065,2065,2065,2065,0
|
||||
20250508,193300,13271820,2065,2065,2065,2065,0
|
||||
20250508,193200,13271820,2065,2065,2065,2065,0
|
||||
20250508,193100,13271820,2065,2065,2065,2065,0
|
||||
20250508,193000,13271820,2065,2065,2065,2065,0
|
||||
20250508,192900,13271820,2065,2065,2065,2065,0
|
||||
20250508,192800,13271820,2065,2065,2065,2065,0
|
||||
20250508,192700,13271820,2065,2065,2065,2065,0
|
||||
20250508,192600,13271820,2065,2065,2065,2065,0
|
||||
20250508,192500,13271820,2065,2065,2065,2065,0
|
||||
20250508,192400,13271820,2065,2065,2065,2065,0
|
||||
20250508,192300,13271820,2065,2065,2065,2065,0
|
||||
20250508,192200,13271820,2065,2065,2065,2065,0
|
||||
20250508,192100,13271820,2065,2065,2065,2065,0
|
||||
20250508,192000,13271820,2065,2065,2065,2065,0
|
||||
20250508,191900,13271820,2065,2065,2065,2065,0
|
||||
20250508,191800,13271820,2065,2065,2065,2065,0
|
||||
20250508,191700,13271820,2065,2065,2065,2065,0
|
||||
20250508,191600,13271820,2065,2065,2065,2065,0
|
||||
20250508,191500,13271820,2065,2065,2065,2065,0
|
||||
20250508,191400,13271820,2065,2065,2065,2065,0
|
||||
20250508,191300,13271820,2065,2065,2065,2065,0
|
||||
20250508,191200,13271820,2065,2065,2065,2065,0
|
||||
20250508,191100,13271820,2065,2065,2065,2065,0
|
||||
20250508,191000,13271820,2065,2065,2065,2065,0
|
||||
20250508,190900,13271820,2065,2065,2065,2065,0
|
||||
20250508,190800,13271820,2065,2065,2065,2065,0
|
||||
20250508,190700,13271820,2065,2065,2065,2065,0
|
||||
20250508,190600,13271820,2065,2065,2065,2065,85
|
||||
20250508,190500,13271820,2065,2065,2065,2065,0
|
||||
20250508,190400,13271820,2065,2065,2065,2065,0
|
||||
20250508,190300,13271820,2065,2065,2065,2065,0
|
||||
20250508,190200,13271820,2065,2065,2065,2065,0
|
||||
20250508,190100,13271820,2065,2065,2065,2065,0
|
||||
20250508,190000,13271820,2065,2065,2065,2065,0
|
||||
20250508,185900,13271820,2065,2065,2065,2065,0
|
||||
20250508,185800,13271820,2065,2065,2065,2065,0
|
||||
20250508,185700,13271820,2065,2065,2065,2065,0
|
||||
20250508,185600,13271820,2065,2065,2065,2065,0
|
||||
20250508,185500,13271820,2065,2065,2065,2065,0
|
||||
20250508,185400,13271820,2065,2065,2065,2065,0
|
||||
20250508,185300,13271820,2065,2065,2065,2065,0
|
||||
20250508,185200,13271820,2065,2065,2065,2065,0
|
||||
20250508,185100,13271820,2065,2065,2065,2065,0
|
||||
20250508,185000,13271820,2065,2065,2065,2065,0
|
||||
20250508,184900,13271820,2065,2065,2065,2065,0
|
||||
20250508,184800,13271820,2065,2065,2065,2065,0
|
||||
20250508,184700,13271820,2065,2065,2065,2065,0
|
||||
20250508,184600,13271820,2065,2065,2065,2065,0
|
||||
20250508,184500,13271820,2065,2065,2065,2065,0
|
||||
20250508,184400,13271820,2065,2065,2065,2065,0
|
||||
20250508,184300,13271820,2065,2065,2065,2065,0
|
||||
20250508,184200,13271820,2065,2065,2065,2065,0
|
||||
20250508,184100,13271820,2065,2065,2065,2065,0
|
||||
20250508,184000,13271820,2065,2065,2065,2065,0
|
||||
20250508,183900,13271820,2065,2065,2065,2065,0
|
||||
20250508,183800,13271820,2065,2065,2065,2065,0
|
||||
20250508,183700,13271820,2065,2065,2065,2065,0
|
||||
20250508,183600,13271820,2065,2065,2065,2065,85
|
||||
20250508,183500,13271820,2065,2065,2065,2065,0
|
||||
20250508,183400,13271820,2065,2065,2065,2065,0
|
||||
20250508,183300,13271820,2065,2065,2065,2065,0
|
||||
20250508,183200,13271820,2065,2065,2065,2065,0
|
||||
20250508,183100,13271820,2065,2065,2065,2065,0
|
||||
20250508,183000,13271820,2065,2065,2065,2065,0
|
||||
20250508,182900,13271820,2065,2065,2065,2065,0
|
||||
20250508,182800,13271820,2065,2065,2065,2065,0
|
||||
20250508,182700,13271820,2065,2065,2065,2065,0
|
||||
20250508,182600,13271820,2065,2065,2065,2065,0
|
||||
20250508,182500,13271820,2065,2065,2065,2065,0
|
||||
20250508,182400,13271820,2065,2065,2065,2065,0
|
||||
20250508,182300,13271820,2065,2065,2065,2065,0
|
||||
20250508,182200,13271820,2065,2065,2065,2065,0
|
||||
20250508,182100,13271820,2065,2065,2065,2065,0
|
||||
20250508,182000,13271820,2065,2065,2065,2065,0
|
||||
20250508,181900,13271820,2065,2065,2065,2065,0
|
||||
20250508,181800,13271820,2065,2065,2065,2065,0
|
||||
20250508,181700,13271820,2065,2065,2065,2065,0
|
||||
20250508,181600,13271820,2065,2065,2065,2065,0
|
||||
20250508,181500,13271820,2065,2065,2065,2065,0
|
||||
20250508,181400,13271820,2065,2065,2065,2065,0
|
||||
20250508,181300,13271820,2065,2065,2065,2065,0
|
||||
20250508,181200,13271820,2065,2065,2065,2065,0
|
||||
20250508,181100,13271820,2065,2065,2065,2065,0
|
||||
20250508,181000,13271820,2065,2065,2065,2065,0
|
||||
20250508,180900,13271820,2065,2065,2065,2065,0
|
||||
20250508,180800,13271820,2065,2065,2065,2065,0
|
||||
20250508,180700,13271820,2065,2065,2065,2065,0
|
||||
20250508,180600,13271820,2065,2065,2065,2065,85
|
||||
20250508,180500,13271820,2065,2065,2065,2065,0
|
||||
20250508,180400,13271820,2065,2065,2065,2065,0
|
||||
20250508,180300,13271820,2065,2065,2065,2065,0
|
||||
20250508,180200,13271820,2065,2065,2065,2065,0
|
||||
20250508,180100,13271820,2065,2065,2065,2065,0
|
||||
20250508,180000,13271820,2065,2065,2065,2065,0
|
||||
20250508,175900,13271820,2065,2065,2065,2065,0
|
||||
20250508,175800,13271820,2065,2065,2065,2065,0
|
||||
20250508,175700,13271820,2065,2065,2065,2065,0
|
||||
20250508,175600,13271820,2065,2065,2065,2065,0
|
||||
20250508,175500,13271820,2065,2065,2065,2065,0
|
||||
20250508,175400,13271820,2065,2065,2065,2065,0
|
||||
20250508,175300,13271820,2065,2065,2065,2065,0
|
||||
20250508,175200,13271820,2065,2065,2065,2065,0
|
||||
20250508,175100,13271820,2065,2065,2065,2065,0
|
||||
20250508,175000,13271820,2065,2065,2065,2065,0
|
||||
20250508,174900,13271820,2065,2065,2065,2065,0
|
||||
20250508,174800,13271820,2065,2065,2065,2065,0
|
||||
20250508,174700,13271820,2065,2065,2065,2065,0
|
||||
20250508,174600,13271820,2065,2065,2065,2065,0
|
||||
20250508,174500,13271820,2065,2065,2065,2065,0
|
||||
20250508,174400,13271820,2065,2065,2065,2065,0
|
||||
20250508,174300,13271820,2065,2065,2065,2065,0
|
||||
20250508,174200,13271820,2065,2065,2065,2065,0
|
||||
20250508,174100,13271820,2065,2065,2065,2065,0
|
||||
20250508,174000,13271820,2065,2065,2065,2065,0
|
||||
20250508,173900,13271820,2065,2065,2065,2065,0
|
||||
20250508,173800,13271820,2065,2065,2065,2065,0
|
||||
20250508,173700,13271820,2065,2065,2065,2065,0
|
||||
20250508,173600,13271820,2065,2065,2065,2065,85
|
||||
20250508,173500,13271820,2065,2065,2065,2065,0
|
||||
20250508,173400,13271820,2065,2065,2065,2065,0
|
||||
20250508,173300,13271820,2065,2065,2065,2065,0
|
||||
20250508,173200,13271820,2065,2065,2065,2065,0
|
||||
20250508,173100,13271820,2065,2065,2065,2065,0
|
||||
20250508,173000,13271820,2065,2065,2065,2065,0
|
||||
20250508,172900,13271820,2065,2065,2065,2065,0
|
||||
20250508,172800,13271820,2065,2065,2065,2065,0
|
||||
20250508,172700,13271820,2065,2065,2065,2065,0
|
||||
20250508,172600,13271820,2065,2065,2065,2065,0
|
||||
20250508,172500,13271820,2065,2065,2065,2065,0
|
||||
20250508,172400,13271820,2065,2065,2065,2065,0
|
||||
20250508,172300,13271820,2065,2065,2065,2065,0
|
||||
20250508,172200,13271820,2065,2065,2065,2065,0
|
||||
20250508,172100,13271820,2065,2065,2065,2065,0
|
||||
20250508,172000,13271820,2065,2065,2065,2065,0
|
||||
20250508,171900,13271820,2065,2065,2065,2065,0
|
||||
20250508,171800,13271820,2065,2065,2065,2065,0
|
||||
20250508,171700,13271820,2065,2065,2065,2065,0
|
||||
20250508,171600,13271820,2065,2065,2065,2065,0
|
||||
20250508,171500,13271820,2065,2065,2065,2065,0
|
||||
20250508,171400,13271820,2065,2065,2065,2065,0
|
||||
20250508,171300,13271820,2065,2065,2065,2065,0
|
||||
20250508,171200,13271820,2065,2065,2065,2065,0
|
||||
20250508,171100,13271820,2065,2065,2065,2065,0
|
||||
20250508,171000,13271820,2065,2065,2065,2065,0
|
||||
20250508,170900,13271820,2065,2065,2065,2065,0
|
||||
20250508,170800,13271820,2065,2065,2065,2065,0
|
||||
20250508,170700,13271820,2065,2065,2065,2065,0
|
||||
20250508,170600,13271820,2065,2065,2065,2065,85
|
||||
20250508,170500,13271820,2065,2065,2065,2065,0
|
||||
20250508,170400,13271820,2065,2065,2065,2065,0
|
||||
20250508,170300,13271820,2065,2065,2065,2065,0
|
||||
20250508,170200,13271820,2065,2065,2065,2065,0
|
||||
20250508,170100,13271820,2065,2065,2065,2065,0
|
||||
20250508,170000,13271820,2065,2065,2065,2065,0
|
||||
20250508,165900,13271820,2065,2065,2065,2065,0
|
||||
20250508,165800,13271820,2065,2065,2065,2065,0
|
||||
20250508,165700,13271820,2065,2065,2065,2065,0
|
||||
20250508,165600,13271820,2065,2065,2065,2065,0
|
||||
20250508,165500,13271820,2065,2065,2065,2065,0
|
||||
20250508,165400,13271820,2065,2065,2065,2065,0
|
||||
20250508,165300,13271820,2065,2065,2065,2065,0
|
||||
20250508,165200,13271820,2065,2065,2065,2065,0
|
||||
20250508,165100,13271820,2065,2065,2065,2065,0
|
||||
20250508,165000,13271820,2065,2065,2065,2065,0
|
||||
20250508,164900,13271820,2065,2065,2065,2065,0
|
||||
20250508,164800,13271820,2065,2065,2065,2065,0
|
||||
20250508,164700,13271820,2065,2065,2065,2065,0
|
||||
20250508,164600,13271820,2065,2065,2065,2065,0
|
||||
20250508,164500,13271820,2065,2065,2065,2065,0
|
||||
20250508,164400,13271820,2065,2065,2065,2065,0
|
||||
20250508,164300,13271820,2065,2065,2065,2065,0
|
||||
20250508,164200,13271820,2065,2065,2065,2065,0
|
||||
20250508,164100,13271820,2065,2065,2065,2065,0
|
||||
20250508,164000,13271820,2065,2065,2065,2065,0
|
||||
20250508,163900,13271820,2065,2065,2065,2065,0
|
||||
20250508,163800,13271820,2065,2065,2065,2065,0
|
||||
20250508,163700,13271820,2065,2065,2065,2065,0
|
||||
20250508,163600,13271820,2065,2065,2065,2065,85
|
||||
20250508,163500,13271820,2065,2065,2065,2065,0
|
||||
20250508,163400,13271820,2065,2065,2065,2065,0
|
||||
20250508,163300,13271820,2065,2065,2065,2065,0
|
||||
20250508,163200,13271820,2065,2065,2065,2065,0
|
||||
20250508,163100,13271820,2065,2065,2065,2065,0
|
||||
20250508,163000,13271820,2065,2065,2065,2065,0
|
||||
20250508,162900,13271820,2065,2065,2065,2065,0
|
||||
20250508,162800,13271820,2065,2065,2065,2065,0
|
||||
20250508,162700,13271820,2065,2065,2065,2065,0
|
||||
20250508,162600,13271820,2065,2065,2065,2065,0
|
||||
20250508,162500,13271820,2065,2065,2065,2065,0
|
||||
20250508,162400,13271820,2065,2065,2065,2065,0
|
||||
20250508,162300,13271820,2065,2065,2065,2065,0
|
||||
20250508,162200,13271820,2065,2065,2065,2065,0
|
||||
20250508,162100,13271820,2065,2065,2065,2065,0
|
||||
20250508,162000,13271820,2065,2065,2065,2065,0
|
||||
20250508,161900,13271820,2065,2065,2065,2065,0
|
||||
20250508,161800,13271820,2065,2065,2065,2065,0
|
||||
20250508,161700,13271820,2065,2065,2065,2065,0
|
||||
20250508,161600,13271820,2065,2065,2065,2065,0
|
||||
20250508,161500,13271820,2065,2065,2065,2065,0
|
||||
20250508,161400,13271820,2065,2065,2065,2065,0
|
||||
20250508,161300,13271820,2065,2065,2065,2065,0
|
||||
20250508,161200,13271820,2065,2065,2065,2065,0
|
||||
20250508,161100,13271820,2065,2065,2065,2065,0
|
||||
20250508,161000,13271820,2065,2065,2065,2065,0
|
||||
20250508,160900,13271820,2065,2065,2065,2065,0
|
||||
20250508,160800,13271820,2065,2065,2065,2065,0
|
||||
20250508,160700,13271820,2065,2065,2065,2065,0
|
||||
20250508,160600,13271820,2065,2065,2065,2065,85
|
||||
20250508,160500,13271820,2065,2065,2065,2065,0
|
||||
20250508,160400,13271820,2065,2065,2065,2065,0
|
||||
20250508,160300,13271820,2065,2065,2065,2065,0
|
||||
20250508,160200,13271820,2065,2065,2065,2065,0
|
||||
20250508,160100,13271820,2065,2065,2065,2065,0
|
||||
20250508,160000,13271820,2065,2065,2065,2065,0
|
||||
20250508,155900,13271820,2065,2065,2065,2065,0
|
||||
20250508,155800,13271820,2065,2065,2065,2065,0
|
||||
20250508,155700,13271820,2065,2065,2065,2065,0
|
||||
20250508,155600,13271820,2065,2065,2065,2065,0
|
||||
20250508,155500,13271820,2065,2065,2065,2065,0
|
||||
20250508,155400,13271820,2065,2065,2065,2065,0
|
||||
20250508,155300,13271820,2065,2065,2065,2065,0
|
||||
20250508,155200,13271820,2065,2065,2065,2065,0
|
||||
20250508,155100,13271820,2065,2065,2065,2065,0
|
||||
20250508,155000,13271820,2065,2065,2065,2065,0
|
||||
20250508,154900,13271820,2065,2065,2065,2065,0
|
||||
20250508,154800,13271820,2065,2065,2065,2065,0
|
||||
20250508,154700,13271820,2065,2065,2065,2065,0
|
||||
20250508,154600,13271820,2065,2065,2065,2065,0
|
||||
20250508,154500,13271820,2065,2065,2065,2065,0
|
||||
20250508,154400,13271820,2065,2065,2065,2065,0
|
||||
20250508,154300,13271820,2065,2065,2065,2065,0
|
||||
20250508,154200,13271820,2065,2065,2065,2065,0
|
||||
20250508,154100,13271820,2065,2065,2065,2065,0
|
||||
20250508,154000,13271820,2065,2065,2065,2065,0
|
||||
20250508,153900,13271820,2065,2065,2065,2065,0
|
||||
20250508,153800,13271820,2065,2065,2065,2065,0
|
||||
20250508,153700,13271820,2065,2065,2065,2065,0
|
||||
20250508,153600,13271820,2065,2065,2065,2065,85
|
||||
20250508,153500,13271820,2065,2065,2065,2065,0
|
||||
20250508,153400,13271820,2065,2065,2065,2065,0
|
||||
20250508,153300,13271820,2065,2065,2065,2065,0
|
||||
20250508,153200,13271820,2065,2065,2065,2065,0
|
||||
20250508,153100,13271820,2065,2065,2065,2065,0
|
||||
20250508,153000,13271820,2065,2065,2065,2065,85
|
||||
20250508,152900,13096295,2085,2085,2085,2085,0
|
||||
20250508,152800,13096295,2085,2085,2085,2085,0
|
||||
20250508,152700,13096295,2085,2085,2085,2085,0
|
||||
20250508,152600,13096295,2085,2085,2085,2085,0
|
||||
20250508,152500,13096295,2085,2085,2085,2085,0
|
||||
20250508,152400,13096295,2085,2085,2085,2085,0
|
||||
20250508,152300,13096295,2085,2085,2085,2085,0
|
||||
20250508,152200,13096295,2085,2085,2085,2085,0
|
||||
20250508,152100,13096295,2085,2085,2085,2085,0
|
||||
20250508,152000,13096295,2085,2085,2085,2085,0
|
||||
20250508,151900,13096295,2085,2085,2085,2085,0
|
||||
20250508,151800,13096295,2085,2085,2085,2085,0
|
||||
20250508,151700,13096295,2085,2085,2085,2085,0
|
||||
20250508,151600,13096295,2085,2085,2085,2085,0
|
||||
20250508,151500,13096295,2085,2085,2085,2085,0
|
||||
20250508,151400,13096295,2085,2085,2085,2085,0
|
||||
20250508,151300,13096295,2085,2085,2085,2085,0
|
||||
20250508,151200,13096295,2085,2085,2085,2085,0
|
||||
20250508,151100,13096295,2085,2085,2085,2085,0
|
||||
20250508,151000,13096295,2085,2085,2085,2085,0
|
||||
20250508,150900,13096295,2085,2085,2085,2085,1
|
||||
20250508,150800,13094210,2060,2060,2060,2060,0
|
||||
20250508,150700,13094210,2060,2060,2060,2060,0
|
||||
20250508,150600,13094210,2060,2060,2060,2060,0
|
||||
20250508,150500,13094210,2060,2060,2060,2060,0
|
||||
20250508,150400,13094210,2060,2060,2060,2060,0
|
||||
20250508,150300,13094210,2060,2060,2060,2060,0
|
||||
20250508,150200,13094210,2060,2060,2060,2060,0
|
||||
20250508,150100,13094210,2060,2060,2060,2060,0
|
||||
20250508,150000,13094210,2060,2060,2060,2060,0
|
||||
20250508,145900,13094210,2060,2060,2060,2060,0
|
||||
20250508,145800,13094210,2060,2060,2060,2060,0
|
||||
20250508,145700,13094210,2060,2060,2060,2060,0
|
||||
20250508,145600,13094210,2060,2060,2060,2060,0
|
||||
20250508,145500,13094210,2060,2060,2060,2060,0
|
||||
20250508,145400,13094210,2060,2060,2060,2060,0
|
||||
20250508,145300,13094210,2060,2060,2060,2060,0
|
||||
20250508,145200,13094210,2060,2060,2060,2060,0
|
||||
20250508,145100,13094210,2060,2060,2060,2060,0
|
||||
20250508,145000,13094210,2060,2060,2060,2060,0
|
||||
20250508,144900,13094210,2060,2060,2060,2060,0
|
||||
20250508,144800,13094210,2060,2060,2060,2060,0
|
||||
20250508,144700,13094210,2060,2060,2060,2060,0
|
||||
20250508,144600,13094210,2060,2060,2060,2060,0
|
||||
20250508,144500,13094210,2060,2060,2060,2060,0
|
||||
20250508,144400,13094210,2060,2060,2060,2060,0
|
||||
20250508,144300,13094210,2060,2060,2060,2060,0
|
||||
20250508,144200,13094210,2060,2060,2060,2060,0
|
||||
20250508,144100,13094210,2060,2060,2060,2060,0
|
||||
20250508,144000,13094210,2060,2060,2060,2060,0
|
||||
20250508,143900,13094210,2060,2060,2060,2060,0
|
||||
20250508,143800,13094210,2060,2060,2060,2060,0
|
||||
20250508,143700,13094210,2060,2060,2060,2060,0
|
||||
20250508,143600,13094210,2060,2060,2060,2060,0
|
||||
20250508,143500,13094210,2060,2060,2060,2060,0
|
||||
20250508,143400,13094210,2060,2060,2060,2060,0
|
||||
20250508,143300,13094210,2060,2060,2060,2060,0
|
||||
20250508,143200,13094210,2060,2060,2060,2060,0
|
||||
20250508,143100,13094210,2060,2060,2060,2060,0
|
||||
20250508,143000,13094210,2060,2060,2060,2060,0
|
||||
20250508,142900,13094210,2060,2060,2060,2060,0
|
||||
20250508,142800,13094210,2060,2060,2060,2060,0
|
||||
20250508,142700,13094210,2060,2065,2065,2060,759
|
||||
20250508,142600,11529275,2095,2095,2095,2095,0
|
||||
20250508,142500,11529275,2095,2095,2095,2095,0
|
||||
20250508,142400,11529275,2095,2095,2095,2095,0
|
||||
20250508,142300,11529275,2095,2095,2095,2095,0
|
||||
20250508,142200,11529275,2095,2095,2095,2095,0
|
||||
20250508,142100,11529275,2095,2095,2095,2095,0
|
||||
20250508,142000,11529275,2095,2095,2095,2095,0
|
||||
20250508,141900,11529275,2095,2095,2095,2095,0
|
||||
20250508,141800,11529275,2095,2095,2095,2095,0
|
||||
20250508,141700,11529275,2095,2095,2095,2095,0
|
||||
20250508,141600,11529275,2095,2075,2095,2075,1805
|
||||
20250508,141500,7751225,2095,2095,2095,2095,0
|
||||
20250508,141400,7751225,2095,2095,2095,2095,0
|
||||
20250508,141300,7751225,2095,2095,2095,2095,0
|
||||
20250508,141200,7751225,2095,2095,2095,2095,0
|
||||
20250508,141100,7751225,2095,2095,2095,2095,0
|
||||
20250508,141000,7751225,2095,2095,2095,2095,0
|
||||
20250508,140900,7751225,2095,2095,2095,2095,0
|
||||
20250508,140800,7751225,2095,2095,2095,2095,0
|
||||
20250508,140700,7751225,2095,2095,2095,2095,0
|
||||
20250508,140600,7751225,2095,2095,2095,2095,0
|
||||
20250508,140500,7751225,2095,2095,2095,2095,0
|
||||
20250508,140400,7751225,2095,2095,2095,2095,0
|
||||
20250508,140300,7751225,2095,2095,2095,2095,0
|
||||
20250508,140200,7751225,2095,2095,2095,2095,0
|
||||
20250508,140100,7751225,2095,2095,2095,2095,0
|
||||
20250508,140000,7751225,2095,2095,2095,2095,0
|
||||
20250508,135900,7751225,2095,2095,2095,2095,0
|
||||
20250508,135800,7751225,2095,2095,2095,2095,0
|
||||
20250508,135700,7751225,2095,2095,2095,2095,0
|
||||
20250508,135600,7751225,2095,2095,2095,2095,0
|
||||
20250508,135500,7751225,2095,2095,2095,2095,0
|
||||
20250508,135400,7751225,2095,2095,2095,2095,0
|
||||
20250508,135300,7751225,2095,2095,2095,2095,0
|
||||
20250508,135200,7751225,2095,2095,2095,2095,0
|
||||
20250508,135100,7751225,2095,2095,2095,2095,0
|
||||
20250508,135000,7751225,2095,2095,2095,2095,0
|
||||
20250508,134900,7751225,2095,2095,2095,2095,0
|
||||
20250508,134800,7751225,2095,2095,2095,2095,0
|
||||
20250508,134700,7751225,2095,2095,2095,2095,0
|
||||
20250508,134600,7751225,2095,2095,2095,2095,0
|
||||
20250508,134500,7751225,2095,2095,2095,2095,0
|
||||
20250508,134400,7751225,2095,2095,2095,2095,0
|
||||
20250508,134300,7751225,2095,2095,2095,2095,0
|
||||
20250508,134200,7751225,2095,2095,2095,2095,0
|
||||
20250508,134100,7751225,2095,2095,2095,2095,0
|
||||
20250508,134000,7751225,2095,2095,2095,2095,0
|
||||
20250508,133900,7751225,2095,2095,2095,2095,0
|
||||
20250508,133800,7751225,2095,2095,2095,2095,0
|
||||
20250508,133700,7751225,2095,2095,2095,2095,0
|
||||
20250508,133600,7751225,2095,2095,2095,2095,0
|
||||
20250508,133500,7751225,2095,2095,2095,2095,0
|
||||
20250508,133400,7751225,2095,2095,2095,2095,0
|
||||
20250508,133300,7751225,2095,2095,2095,2095,0
|
||||
20250508,133200,7751225,2095,2095,2095,2095,0
|
||||
20250508,133100,7751225,2095,2095,2095,2095,0
|
||||
20250508,133000,7751225,2095,2095,2095,2095,0
|
||||
20250508,132900,7751225,2095,2095,2095,2095,0
|
||||
20250508,132800,7751225,2095,2095,2095,2095,0
|
||||
20250508,132700,7751225,2095,2095,2095,2095,0
|
||||
20250508,132600,7751225,2095,2065,2095,2065,1500
|
||||
20250508,132500,4627705,2060,2060,2060,2060,0
|
||||
20250508,132400,4627705,2060,2060,2060,2060,0
|
||||
20250508,132300,4627705,2060,2060,2060,2060,0
|
||||
20250508,132200,4627705,2060,2060,2060,2060,0
|
||||
20250508,132100,4627705,2060,2060,2060,2060,0
|
||||
20250508,132000,4627705,2060,2060,2060,2060,0
|
||||
20250508,131900,4627705,2060,2060,2060,2060,0
|
||||
20250508,131800,4627705,2060,2060,2060,2060,0
|
||||
20250508,131700,4627705,2060,2060,2060,2060,1
|
||||
20250508,131600,4625645,2060,2060,2060,2060,0
|
||||
20250508,131500,4625645,2060,2060,2060,2060,0
|
||||
20250508,131400,4625645,2060,2060,2060,2060,0
|
||||
20250508,131300,4625645,2060,2060,2060,2060,0
|
||||
20250508,131200,4625645,2060,2060,2060,2060,0
|
||||
20250508,131100,4625645,2060,2060,2060,2060,0
|
||||
20250508,131000,4625645,2060,2060,2060,2060,0
|
||||
20250508,130900,4625645,2060,2060,2060,2060,0
|
||||
20250508,130800,4625645,2060,2060,2060,2060,0
|
||||
20250508,130700,4625645,2060,2060,2060,2060,0
|
||||
20250508,130600,4625645,2060,2060,2060,2060,0
|
||||
20250508,130500,4625645,2060,2060,2060,2060,0
|
||||
20250508,130400,4625645,2060,2060,2060,2060,0
|
||||
20250508,130300,4625645,2060,2060,2060,2060,0
|
||||
20250508,130200,4625645,2060,2060,2060,2060,0
|
||||
20250508,130100,4625645,2060,2060,2060,2060,0
|
||||
20250508,130000,4625645,2060,2060,2060,2060,0
|
||||
20250508,125900,4625645,2060,2060,2060,2060,0
|
||||
20250508,125800,4625645,2060,2060,2060,2060,0
|
||||
20250508,125700,4625645,2060,2060,2060,2060,0
|
||||
20250508,125600,4625645,2060,2060,2060,2060,0
|
||||
20250508,125500,4625645,2060,2060,2060,2060,0
|
||||
20250508,125400,4625645,2060,2060,2060,2060,0
|
||||
20250508,125300,4625645,2060,2060,2060,2060,0
|
||||
20250508,125200,4625645,2060,2060,2060,2060,0
|
||||
20250508,125100,4625645,2060,2060,2060,2060,0
|
||||
20250508,125000,4625645,2060,2060,2060,2060,0
|
||||
20250508,124900,4625645,2060,2060,2060,2060,0
|
||||
20250508,124800,4625645,2060,2060,2060,2060,0
|
||||
20250508,124700,4625645,2060,2060,2060,2060,0
|
||||
20250508,124600,4625645,2060,2060,2060,2060,0
|
||||
20250508,124500,4625645,2060,2060,2060,2060,0
|
||||
20250508,124400,4625645,2060,2060,2060,2060,0
|
||||
20250508,124300,4625645,2060,2060,2060,2060,4
|
||||
20250508,124200,4617405,2060,2060,2060,2060,0
|
||||
20250508,124100,4617405,2060,2060,2060,2060,0
|
||||
20250508,124000,4617405,2060,2060,2060,2060,0
|
||||
20250508,123900,4617405,2060,2060,2060,2060,0
|
||||
20250508,123800,4617405,2060,2060,2060,2060,0
|
||||
20250508,123700,4617405,2060,2060,2060,2060,0
|
||||
20250508,123600,4617405,2060,2060,2060,2060,0
|
||||
20250508,123500,4617405,2060,2060,2060,2060,0
|
||||
20250508,123400,4617405,2060,2060,2060,2060,0
|
||||
20250508,123300,4617405,2060,2060,2060,2060,0
|
||||
20250508,123200,4617405,2060,2060,2060,2060,0
|
||||
20250508,123100,4617405,2060,2060,2060,2060,0
|
||||
20250508,123000,4617405,2060,2060,2060,2060,0
|
||||
20250508,122900,4617405,2060,2060,2060,2060,0
|
||||
20250508,122800,4617405,2060,2060,2060,2060,0
|
||||
20250508,122700,4617405,2060,2060,2060,2060,0
|
||||
20250508,122600,4617405,2060,2060,2060,2060,0
|
||||
20250508,122500,4617405,2060,2060,2060,2060,0
|
||||
20250508,122400,4617405,2060,2060,2060,2060,0
|
||||
20250508,122300,4617405,2060,2060,2060,2060,0
|
||||
20250508,122200,4617405,2060,2060,2060,2060,0
|
||||
20250508,122100,4617405,2060,2060,2060,2060,0
|
||||
20250508,122000,4617405,2060,2060,2060,2060,0
|
||||
20250508,121900,4617405,2060,2060,2060,2060,0
|
||||
20250508,121800,4617405,2060,2060,2060,2060,0
|
||||
20250508,121700,4617405,2060,2060,2060,2060,0
|
||||
20250508,121600,4617405,2060,2060,2060,2060,4
|
||||
20250508,121500,4609165,2060,2060,2060,2060,4
|
||||
20250508,121400,4600925,2060,2060,2060,2060,0
|
||||
20250508,121300,4600925,2060,2060,2060,2060,4
|
||||
20250508,121200,4592685,2060,2060,2060,2060,0
|
||||
20250508,121100,4592685,2060,2060,2060,2060,0
|
||||
20250508,121000,4592685,2060,2060,2060,2060,0
|
||||
20250508,120900,4592685,2060,2060,2060,2060,0
|
||||
20250508,120800,4592685,2060,2060,2060,2060,0
|
||||
20250508,120700,4592685,2060,2060,2060,2060,0
|
||||
20250508,120600,4592685,2060,2060,2060,2060,0
|
||||
20250508,120500,4592685,2060,2060,2060,2060,0
|
||||
20250508,120400,4592685,2060,2060,2060,2060,0
|
||||
20250508,120300,4592685,2060,2060,2060,2060,0
|
||||
20250508,120200,4592685,2060,2060,2060,2060,0
|
||||
20250508,120100,4592685,2060,2060,2060,2060,0
|
||||
20250508,120000,4592685,2060,2060,2060,2060,0
|
||||
20250508,115900,4592685,2060,2060,2060,2060,0
|
||||
20250508,115800,4592685,2060,2060,2060,2060,0
|
||||
20250508,115700,4592685,2060,2060,2060,2060,0
|
||||
20250508,115600,4592685,2060,2060,2060,2060,0
|
||||
20250508,115500,4592685,2060,2060,2060,2060,0
|
||||
20250508,115400,4592685,2060,2060,2060,2060,0
|
||||
20250508,115300,4592685,2060,2060,2060,2060,0
|
||||
20250508,115200,4592685,2060,2060,2060,2060,0
|
||||
20250508,115100,4592685,2060,2060,2060,2060,0
|
||||
20250508,115000,4592685,2060,2060,2060,2060,0
|
||||
20250508,114900,4592685,2060,2060,2060,2060,0
|
||||
20250508,114800,4592685,2060,2060,2060,2060,0
|
||||
20250508,114700,4592685,2060,2060,2060,2060,0
|
||||
20250508,114600,4592685,2060,2060,2060,2060,0
|
||||
20250508,114500,4592685,2060,2060,2060,2060,0
|
||||
20250508,114400,4592685,2060,2060,2060,2060,0
|
||||
20250508,114300,4592685,2060,2060,2060,2060,0
|
||||
20250508,114200,4592685,2060,2060,2060,2060,0
|
||||
20250508,114100,4592685,2060,2062,2062,2060,226
|
||||
20250508,114000,4126925,2060,2060,2060,2060,0
|
||||
20250508,113900,4126925,2060,2060,2060,2060,0
|
||||
20250508,113800,4126925,2060,2060,2060,2060,0
|
||||
20250508,113700,4126925,2060,2060,2060,2060,0
|
||||
20250508,113600,4126925,2060,2060,2060,2060,0
|
||||
20250508,113500,4126925,2060,2060,2060,2060,0
|
||||
20250508,113400,4126925,2060,2060,2060,2060,0
|
||||
20250508,113300,4126925,2060,2060,2060,2060,0
|
||||
20250508,113200,4126925,2060,2060,2060,2060,0
|
||||
20250508,113100,4126925,2060,2060,2060,2060,0
|
||||
20250508,113000,4126925,2060,2060,2060,2060,0
|
||||
20250508,112900,4126925,2060,2060,2060,2060,0
|
||||
20250508,112800,4126925,2060,2060,2060,2060,0
|
||||
20250508,112700,4126925,2060,2060,2060,2060,0
|
||||
20250508,112600,4126925,2060,2060,2060,2060,0
|
||||
20250508,112500,4126925,2060,2060,2060,2060,0
|
||||
20250508,112400,4126925,2060,2060,2060,2060,0
|
||||
20250508,112300,4126925,2060,2060,2060,2060,0
|
||||
20250508,112200,4126925,2060,2060,2060,2060,0
|
||||
20250508,112100,4126925,2060,2060,2060,2060,0
|
||||
20250508,112000,4126925,2060,2060,2060,2060,0
|
||||
20250508,111900,4126925,2060,2060,2060,2060,0
|
||||
20250508,111800,4126925,2060,2060,2060,2060,0
|
||||
20250508,111700,4126925,2060,2060,2060,2060,0
|
||||
20250508,111600,4126925,2060,2060,2060,2060,0
|
||||
20250508,111500,4126925,2060,2060,2060,2060,0
|
||||
20250508,111400,4126925,2060,2060,2060,2060,0
|
||||
20250508,111300,4126925,2060,2060,2060,2060,0
|
||||
20250508,111200,4126925,2060,2060,2060,2060,0
|
||||
20250508,111100,4126925,2060,2060,2060,2060,0
|
||||
20250508,111000,4126925,2060,2060,2060,2060,0
|
||||
20250508,110900,4126925,2060,2060,2060,2060,0
|
||||
20250508,110800,4126925,2060,2060,2060,2060,0
|
||||
20250508,110700,4126925,2060,2060,2060,2060,0
|
||||
20250508,110600,4126925,2060,2060,2060,2060,0
|
||||
20250508,110500,4126925,2060,2060,2060,2060,0
|
||||
20250508,110400,4126925,2060,2060,2060,2060,0
|
||||
20250508,110300,4126925,2060,2060,2060,2060,0
|
||||
20250508,110200,4126925,2060,2060,2060,2060,0
|
||||
20250508,110100,4126925,2060,2060,2060,2060,0
|
||||
20250508,110000,4126925,2060,2060,2060,2060,0
|
||||
20250508,105900,4126925,2060,2060,2060,2060,0
|
||||
20250508,105800,4126925,2060,2060,2060,2060,0
|
||||
20250508,105700,4126925,2060,2060,2060,2060,0
|
||||
20250508,105600,4126925,2060,2060,2060,2060,0
|
||||
20250508,105500,4126925,2060,2060,2060,2060,0
|
||||
20250508,105400,4126925,2060,2060,2060,2060,0
|
||||
20250508,105300,4126925,2060,2060,2060,2060,0
|
||||
20250508,105200,4126925,2060,2060,2060,2060,0
|
||||
20250508,105100,4126925,2060,2060,2060,2060,0
|
||||
20250508,105000,4126925,2060,2060,2060,2060,0
|
||||
20250508,104900,4126925,2060,2060,2060,2060,0
|
||||
20250508,104800,4126925,2060,2060,2060,2060,0
|
||||
20250508,104700,4126925,2060,2060,2060,2060,0
|
||||
20250508,104600,4126925,2060,2060,2060,2060,0
|
||||
20250508,104500,4126925,2060,2060,2060,2060,0
|
||||
20250508,104400,4126925,2060,2060,2060,2060,0
|
||||
20250508,104300,4126925,2060,2060,2060,2060,0
|
||||
20250508,104200,4126925,2060,2060,2060,2060,0
|
||||
20250508,104100,4126925,2060,2060,2060,2060,0
|
||||
20250508,104000,4126925,2060,2060,2060,2060,0
|
||||
20250508,103900,4126925,2060,2060,2060,2060,0
|
||||
20250508,103800,4126925,2060,2060,2060,2060,0
|
||||
20250508,103700,4126925,2060,2060,2060,2060,0
|
||||
20250508,103600,4126925,2060,2060,2060,2060,0
|
||||
20250508,103500,4126925,2060,2060,2060,2060,0
|
||||
20250508,103400,4126925,2060,2060,2060,2060,0
|
||||
20250508,103300,4126925,2060,2060,2060,2060,0
|
||||
20250508,103200,4126925,2060,2060,2060,2060,0
|
||||
20250508,103100,4126925,2060,2060,2060,2060,0
|
||||
20250508,103000,4126925,2060,2060,2060,2060,0
|
||||
20250508,102900,4126925,2060,2060,2060,2060,0
|
||||
20250508,102800,4126925,2060,2060,2060,2060,0
|
||||
20250508,102700,4126925,2060,2060,2060,2060,0
|
||||
20250508,102600,4126925,2060,2060,2060,2060,0
|
||||
20250508,102500,4126925,2060,2060,2060,2060,0
|
||||
20250508,102400,4126925,2060,2060,2060,2060,0
|
||||
20250508,102300,4126925,2060,2060,2060,2060,0
|
||||
20250508,102200,4126925,2060,2060,2060,2060,0
|
||||
20250508,102100,4126925,2060,2060,2060,2060,0
|
||||
20250508,102000,4126925,2060,2060,2060,2060,0
|
||||
20250508,101900,4126925,2060,2060,2060,2060,0
|
||||
20250508,101800,4126925,2060,2060,2060,2060,0
|
||||
20250508,101700,4126925,2060,2060,2060,2060,0
|
||||
20250508,101600,4126925,2060,2060,2060,2060,0
|
||||
20250508,101500,4126925,2060,2060,2060,2060,0
|
||||
20250508,101400,4126925,2060,2060,2060,2060,0
|
||||
20250508,101300,4126925,2060,2060,2060,2060,0
|
||||
20250508,101200,4126925,2060,2060,2060,2060,0
|
||||
20250508,101100,4126925,2060,2060,2060,2060,0
|
||||
20250508,101000,4126925,2060,2065,2065,2060,4
|
||||
20250508,100900,4118680,2055,2055,2055,2055,0
|
||||
20250508,100800,4118680,2055,2055,2055,2055,0
|
||||
20250508,100700,4118680,2055,2055,2055,2055,0
|
||||
20250508,100600,4118680,2055,2055,2055,2055,0
|
||||
20250508,100500,4118680,2055,2055,2055,2055,0
|
||||
20250508,100400,4118680,2055,2055,2055,2055,0
|
||||
20250508,100300,4118680,2055,2055,2055,2055,0
|
||||
20250508,100200,4118680,2055,2055,2055,2055,0
|
||||
20250508,100100,4118680,2055,2055,2055,2055,0
|
||||
20250508,100000,4118680,2055,2055,2055,2055,0
|
||||
20250508,095900,4118680,2055,2055,2055,2055,0
|
||||
20250508,095800,4118680,2055,2055,2055,2055,0
|
||||
20250508,095700,4118680,2055,2055,2055,2055,0
|
||||
20250508,095600,4118680,2055,2055,2055,2055,0
|
||||
20250508,095500,4118680,2055,2055,2055,2055,0
|
||||
20250508,095400,4118680,2055,2055,2055,2055,0
|
||||
20250508,095300,4118680,2055,2060,2060,2055,2000
|
||||
20250508,095200,4120,2060,2060,2060,2060,0
|
||||
20250508,095100,4120,2060,2060,2060,2060,0
|
||||
20250508,095000,4120,2060,2060,2060,2060,0
|
||||
20250508,094900,4120,2060,2060,2060,2060,0
|
||||
20250508,094800,4120,2060,2060,2060,2060,0
|
||||
20250508,094700,4120,2060,2060,2060,2060,0
|
||||
20250508,094600,4120,2060,2060,2060,2060,0
|
||||
20250508,094500,4120,2060,2060,2060,2060,0
|
||||
20250508,094400,4120,2060,2060,2060,2060,0
|
||||
20250508,094300,4120,2060,2060,2060,2060,0
|
||||
20250508,094200,4120,2060,2060,2060,2060,0
|
||||
20250508,094100,4120,2060,2060,2060,2060,0
|
||||
20250508,094000,4120,2060,2060,2060,2060,0
|
||||
20250508,093900,4120,2060,2060,2060,2060,0
|
||||
20250508,093800,4120,2060,2060,2060,2060,0
|
||||
20250508,093700,4120,2060,2060,2060,2060,0
|
||||
20250508,093600,4120,2060,2060,2060,2060,0
|
||||
20250508,093500,4120,2060,2060,2060,2060,0
|
||||
20250508,093400,4120,2060,2060,2060,2060,1
|
||||
20250508,093300,2060,2060,2060,2060,2060,0
|
||||
20250508,093200,2060,2060,2060,2060,2060,0
|
||||
20250508,093100,2060,2060,2060,2060,2060,0
|
||||
20250508,093000,2060,2060,2060,2060,2060,0
|
||||
20250508,092900,2060,2060,2060,2060,2060,0
|
||||
20250508,092800,2060,2060,2060,2060,2060,0
|
||||
20250508,092700,2060,2060,2060,2060,2060,0
|
||||
20250508,092600,2060,2060,2060,2060,2060,0
|
||||
20250508,092500,2060,2060,2060,2060,2060,0
|
||||
20250508,092400,2060,2060,2060,2060,2060,0
|
||||
20250508,092300,2060,2060,2060,2060,2060,0
|
||||
20250508,092200,2060,2060,2060,2060,2060,0
|
||||
20250508,092100,2060,2060,2060,2060,2060,0
|
||||
20250508,092000,2060,2060,2060,2060,2060,0
|
||||
20250508,091900,2060,2060,2060,2060,2060,0
|
||||
20250508,091800,2060,2060,2060,2060,2060,0
|
||||
20250508,091700,2060,2060,2060,2060,2060,0
|
||||
20250508,091600,2060,2060,2060,2060,2060,0
|
||||
20250508,091500,2060,2060,2060,2060,2060,0
|
||||
20250508,091400,2060,2060,2060,2060,2060,0
|
||||
20250508,091300,2060,2060,2060,2060,2060,0
|
||||
20250508,091200,2060,2060,2060,2060,2060,0
|
||||
20250508,091100,2060,2060,2060,2060,2060,0
|
||||
20250508,091000,2060,2060,2060,2060,2060,0
|
||||
20250508,090900,2060,2060,2060,2060,2060,0
|
||||
20250508,090800,2060,2060,2060,2060,2060,0
|
||||
20250508,090700,2060,2060,2060,2060,2060,0
|
||||
20250508,090600,2060,2060,2060,2060,2060,0
|
||||
20250508,090500,2060,2060,2060,2060,2060,0
|
||||
20250508,090400,2060,2060,2060,2060,2060,0
|
||||
20250508,090300,2060,2060,2060,2060,2060,0
|
||||
20250508,090200,2060,2060,2060,2060,2060,0
|
||||
20250508,090100,2060,2060,2060,2060,2060,0
|
||||
20250508,090000,2060,2060,2060,2060,2060,1
|
||||
|
Reference in New Issue
Block a user