ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
477760/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213700,15240655,2090,2090,2090,2090,2
20250508,213600,15240655,2090,2090,2090,2090,0
20250508,213500,15240655,2090,2090,2090,2090,0
20250508,213400,15240655,2090,2090,2090,2090,0
20250508,213300,15240655,2090,2090,2090,2090,0
20250508,213200,15240655,2090,2090,2090,2090,0
20250508,213100,15240655,2090,2090,2090,2090,0
20250508,213000,15240655,2090,2090,2090,2090,0
20250508,212900,15240655,2090,2090,2090,2090,0
20250508,212800,15240655,2090,2090,2090,2090,0
20250508,212700,15240655,2090,2090,2090,2090,0
20250508,212600,15240655,2090,2090,2090,2090,0
20250508,212500,15240655,2090,2090,2090,2090,0
20250508,212400,15240655,2090,2090,2090,2090,0
20250508,212300,15240655,2090,2090,2090,2090,0
20250508,212200,15240655,2090,2090,2090,2090,0
20250508,212100,15240655,2090,2090,2090,2090,0
20250508,212000,15240655,2090,2090,2090,2090,0
20250508,211900,15240655,2090,2090,2090,2090,0
20250508,211800,15240655,2090,2090,2090,2090,0
20250508,211700,15240655,2090,2090,2090,2090,0
20250508,211600,15240655,2090,2090,2090,2090,0
20250508,211500,15240655,2090,2090,2090,2090,0
20250508,211400,15240655,2090,2090,2090,2090,0
20250508,211300,15240655,2090,2090,2090,2090,0
20250508,211200,15240655,2090,2090,2090,2090,0
20250508,211100,15240655,2090,2090,2090,2090,0
20250508,211000,15240655,2090,2090,2090,2090,0
20250508,210900,15240655,2090,2090,2090,2090,0
20250508,210800,15240655,2090,2090,2090,2090,0
20250508,210700,15240655,2090,2090,2090,2090,2
20250508,210600,15240655,2090,2090,2090,2090,0
20250508,210500,15240655,2090,2090,2090,2090,0
20250508,210400,15240655,2090,2090,2090,2090,0
20250508,210300,15240655,2090,2090,2090,2090,0
20250508,210200,15240655,2090,2090,2090,2090,0
20250508,210100,15240655,2090,2090,2090,2090,0
20250508,210000,15240655,2090,2090,2090,2090,0
20250508,205900,15240655,2090,2090,2090,2090,0
20250508,205800,15240655,2090,2090,2090,2090,0
20250508,205700,15240655,2090,2090,2090,2090,0
20250508,205600,15240655,2090,2090,2090,2090,0
20250508,205500,15240655,2090,2090,2090,2090,0
20250508,205400,15240655,2090,2090,2090,2090,0
20250508,205300,15240655,2090,2090,2090,2090,0
20250508,205200,15240655,2090,2090,2090,2090,0
20250508,205100,15240655,2090,2090,2090,2090,0
20250508,205000,15240655,2090,2090,2090,2090,0
20250508,204900,15240655,2090,2090,2090,2090,0
20250508,204800,15240655,2090,2090,2090,2090,0
20250508,204700,15240655,2090,2090,2090,2090,0
20250508,204600,15240655,2090,2090,2090,2090,0
20250508,204500,15240655,2090,2090,2090,2090,0
20250508,204400,15240655,2090,2090,2090,2090,0
20250508,204300,15240655,2090,2090,2090,2090,0
20250508,204200,15240655,2090,2090,2090,2090,0
20250508,204100,15240655,2090,2090,2090,2090,0
20250508,204000,15240655,2090,2090,2090,2090,0
20250508,203900,15240655,2090,2090,2090,2090,0
20250508,203800,15240655,2090,2090,2090,2090,0
20250508,203700,15240655,2090,2090,2090,2090,2
20250508,203600,15240655,2090,2090,2090,2090,0
20250508,203500,15240655,2090,2090,2090,2090,0
20250508,203400,15240655,2090,2090,2090,2090,0
20250508,203300,15240655,2090,2090,2090,2090,0
20250508,203200,15240655,2090,2090,2090,2090,0
20250508,203100,15240655,2090,2090,2090,2090,0
20250508,203000,15240655,2090,2090,2090,2090,0
20250508,202900,15240655,2090,2090,2090,2090,0
20250508,202800,15240655,2090,2090,2090,2090,0
20250508,202700,15240655,2090,2090,2090,2090,0
20250508,202600,15240655,2090,2090,2090,2090,0
20250508,202500,15240655,2090,2090,2090,2090,0
20250508,202400,15240655,2090,2090,2090,2090,0
20250508,202300,15240655,2090,2090,2090,2090,0
20250508,202200,15240655,2090,2090,2090,2090,0
20250508,202100,15240655,2090,2090,2090,2090,0
20250508,202000,15240655,2090,2090,2090,2090,0
20250508,201900,15240655,2090,2090,2090,2090,0
20250508,201800,15240655,2090,2090,2090,2090,0
20250508,201700,15240655,2090,2090,2090,2090,0
20250508,201600,15240655,2090,2090,2090,2090,0
20250508,201500,15240655,2090,2090,2090,2090,0
20250508,201400,15240655,2090,2090,2090,2090,0
20250508,201300,15240655,2090,2090,2090,2090,0
20250508,201200,15240655,2090,2090,2090,2090,0
20250508,201100,15240655,2090,2090,2090,2090,0
20250508,201000,15240655,2090,2090,2090,2090,0
20250508,200900,15240655,2090,2090,2090,2090,0
20250508,200800,15240655,2090,2090,2090,2090,0
20250508,200700,15240655,2090,2090,2090,2090,2
20250508,200600,15240655,2090,2090,2090,2090,0
20250508,200500,15240655,2090,2090,2090,2090,0
20250508,200400,15240655,2090,2090,2090,2090,0
20250508,200300,15240655,2090,2090,2090,2090,0
20250508,200200,15240655,2090,2090,2090,2090,0
20250508,200100,15240655,2090,2090,2090,2090,0
20250508,200000,15240655,2090,2090,2090,2090,0
20250508,195900,15240655,2090,2090,2090,2090,0
20250508,195800,15240655,2090,2090,2090,2090,0
20250508,195700,15240655,2090,2090,2090,2090,0
20250508,195600,15240655,2090,2090,2090,2090,0
20250508,195500,15240655,2090,2090,2090,2090,0
20250508,195400,15240655,2090,2090,2090,2090,0
20250508,195300,15240655,2090,2090,2090,2090,0
20250508,195200,15240655,2090,2090,2090,2090,0
20250508,195100,15240655,2090,2090,2090,2090,0
20250508,195000,15240655,2090,2090,2090,2090,0
20250508,194900,15240655,2090,2090,2090,2090,0
20250508,194800,15240655,2090,2090,2090,2090,0
20250508,194700,15240655,2090,2090,2090,2090,0
20250508,194600,15240655,2090,2090,2090,2090,0
20250508,194500,15240655,2090,2090,2090,2090,0
20250508,194400,15240655,2090,2090,2090,2090,0
20250508,194300,15240655,2090,2090,2090,2090,0
20250508,194200,15240655,2090,2090,2090,2090,0
20250508,194100,15240655,2090,2090,2090,2090,0
20250508,194000,15240655,2090,2090,2090,2090,0
20250508,193900,15240655,2090,2090,2090,2090,0
20250508,193800,15240655,2090,2090,2090,2090,0
20250508,193700,15240655,2090,2090,2090,2090,2
20250508,193600,15240655,2090,2090,2090,2090,0
20250508,193500,15240655,2090,2090,2090,2090,0
20250508,193400,15240655,2090,2090,2090,2090,0
20250508,193300,15240655,2090,2090,2090,2090,0
20250508,193200,15240655,2090,2090,2090,2090,0
20250508,193100,15240655,2090,2090,2090,2090,0
20250508,193000,15240655,2090,2090,2090,2090,0
20250508,192900,15240655,2090,2090,2090,2090,0
20250508,192800,15240655,2090,2090,2090,2090,0
20250508,192700,15240655,2090,2090,2090,2090,0
20250508,192600,15240655,2090,2090,2090,2090,0
20250508,192500,15240655,2090,2090,2090,2090,0
20250508,192400,15240655,2090,2090,2090,2090,0
20250508,192300,15240655,2090,2090,2090,2090,0
20250508,192200,15240655,2090,2090,2090,2090,0
20250508,192100,15240655,2090,2090,2090,2090,0
20250508,192000,15240655,2090,2090,2090,2090,0
20250508,191900,15240655,2090,2090,2090,2090,0
20250508,191800,15240655,2090,2090,2090,2090,0
20250508,191700,15240655,2090,2090,2090,2090,0
20250508,191600,15240655,2090,2090,2090,2090,0
20250508,191500,15240655,2090,2090,2090,2090,0
20250508,191400,15240655,2090,2090,2090,2090,0
20250508,191300,15240655,2090,2090,2090,2090,0
20250508,191200,15240655,2090,2090,2090,2090,0
20250508,191100,15240655,2090,2090,2090,2090,0
20250508,191000,15240655,2090,2090,2090,2090,0
20250508,190900,15240655,2090,2090,2090,2090,0
20250508,190800,15240655,2090,2090,2090,2090,0
20250508,190700,15240655,2090,2090,2090,2090,2
20250508,190600,15240655,2090,2090,2090,2090,0
20250508,190500,15240655,2090,2090,2090,2090,0
20250508,190400,15240655,2090,2090,2090,2090,0
20250508,190300,15240655,2090,2090,2090,2090,0
20250508,190200,15240655,2090,2090,2090,2090,0
20250508,190100,15240655,2090,2090,2090,2090,0
20250508,190000,15240655,2090,2090,2090,2090,0
20250508,185900,15240655,2090,2090,2090,2090,0
20250508,185800,15240655,2090,2090,2090,2090,0
20250508,185700,15240655,2090,2090,2090,2090,0
20250508,185600,15240655,2090,2090,2090,2090,0
20250508,185500,15240655,2090,2090,2090,2090,0
20250508,185400,15240655,2090,2090,2090,2090,0
20250508,185300,15240655,2090,2090,2090,2090,0
20250508,185200,15240655,2090,2090,2090,2090,0
20250508,185100,15240655,2090,2090,2090,2090,0
20250508,185000,15240655,2090,2090,2090,2090,0
20250508,184900,15240655,2090,2090,2090,2090,0
20250508,184800,15240655,2090,2090,2090,2090,0
20250508,184700,15240655,2090,2090,2090,2090,0
20250508,184600,15240655,2090,2090,2090,2090,0
20250508,184500,15240655,2090,2090,2090,2090,0
20250508,184400,15240655,2090,2090,2090,2090,0
20250508,184300,15240655,2090,2090,2090,2090,0
20250508,184200,15240655,2090,2090,2090,2090,0
20250508,184100,15240655,2090,2090,2090,2090,0
20250508,184000,15240655,2090,2090,2090,2090,0
20250508,183900,15240655,2090,2090,2090,2090,0
20250508,183800,15240655,2090,2090,2090,2090,0
20250508,183700,15240655,2090,2090,2090,2090,2
20250508,183600,15240655,2090,2090,2090,2090,0
20250508,183500,15240655,2090,2090,2090,2090,0
20250508,183400,15240655,2090,2090,2090,2090,0
20250508,183300,15240655,2090,2090,2090,2090,0
20250508,183200,15240655,2090,2090,2090,2090,0
20250508,183100,15240655,2090,2090,2090,2090,0
20250508,183000,15240655,2090,2090,2090,2090,0
20250508,182900,15240655,2090,2090,2090,2090,0
20250508,182800,15240655,2090,2090,2090,2090,0
20250508,182700,15240655,2090,2090,2090,2090,0
20250508,182600,15240655,2090,2090,2090,2090,0
20250508,182500,15240655,2090,2090,2090,2090,0
20250508,182400,15240655,2090,2090,2090,2090,0
20250508,182300,15240655,2090,2090,2090,2090,0
20250508,182200,15240655,2090,2090,2090,2090,0
20250508,182100,15240655,2090,2090,2090,2090,0
20250508,182000,15240655,2090,2090,2090,2090,0
20250508,181900,15240655,2090,2090,2090,2090,0
20250508,181800,15240655,2090,2090,2090,2090,0
20250508,181700,15240655,2090,2090,2090,2090,0
20250508,181600,15240655,2090,2090,2090,2090,0
20250508,181500,15240655,2090,2090,2090,2090,0
20250508,181400,15240655,2090,2090,2090,2090,0
20250508,181300,15240655,2090,2090,2090,2090,0
20250508,181200,15240655,2090,2090,2090,2090,0
20250508,181100,15240655,2090,2090,2090,2090,0
20250508,181000,15240655,2090,2090,2090,2090,0
20250508,180900,15240655,2090,2090,2090,2090,0
20250508,180800,15240655,2090,2090,2090,2090,0
20250508,180700,15240655,2090,2090,2090,2090,2
20250508,180600,15240655,2090,2090,2090,2090,0
20250508,180500,15240655,2090,2090,2090,2090,0
20250508,180400,15240655,2090,2090,2090,2090,0
20250508,180300,15240655,2090,2090,2090,2090,0
20250508,180200,15240655,2090,2090,2090,2090,0
20250508,180100,15240655,2090,2090,2090,2090,0
20250508,180000,15240655,2090,2090,2090,2090,0
20250508,175900,15240655,2090,2090,2090,2090,0
20250508,175800,15240655,2090,2090,2090,2090,0
20250508,175700,15240655,2090,2090,2090,2090,0
20250508,175600,15240655,2090,2090,2090,2090,0
20250508,175500,15240655,2090,2090,2090,2090,0
20250508,175400,15240655,2090,2090,2090,2090,0
20250508,175300,15240655,2090,2090,2090,2090,0
20250508,175200,15240655,2090,2090,2090,2090,0
20250508,175100,15240655,2090,2090,2090,2090,0
20250508,175000,15240655,2090,2090,2090,2090,0
20250508,174900,15240655,2090,2090,2090,2090,0
20250508,174800,15240655,2090,2090,2090,2090,0
20250508,174700,15240655,2090,2090,2090,2090,0
20250508,174600,15240655,2090,2090,2090,2090,0
20250508,174500,15240655,2090,2090,2090,2090,0
20250508,174400,15240655,2090,2090,2090,2090,0
20250508,174300,15240655,2090,2090,2090,2090,0
20250508,174200,15240655,2090,2090,2090,2090,0
20250508,174100,15240655,2090,2090,2090,2090,0
20250508,174000,15240655,2090,2090,2090,2090,0
20250508,173900,15240655,2090,2090,2090,2090,0
20250508,173800,15240655,2090,2090,2090,2090,0
20250508,173700,15240655,2090,2090,2090,2090,2
20250508,173600,15240655,2090,2090,2090,2090,0
20250508,173500,15240655,2090,2090,2090,2090,0
20250508,173400,15240655,2090,2090,2090,2090,0
20250508,173300,15240655,2090,2090,2090,2090,0
20250508,173200,15240655,2090,2090,2090,2090,0
20250508,173100,15240655,2090,2090,2090,2090,0
20250508,173000,15240655,2090,2090,2090,2090,0
20250508,172900,15240655,2090,2090,2090,2090,0
20250508,172800,15240655,2090,2090,2090,2090,0
20250508,172700,15240655,2090,2090,2090,2090,0
20250508,172600,15240655,2090,2090,2090,2090,0
20250508,172500,15240655,2090,2090,2090,2090,0
20250508,172400,15240655,2090,2090,2090,2090,0
20250508,172300,15240655,2090,2090,2090,2090,0
20250508,172200,15240655,2090,2090,2090,2090,0
20250508,172100,15240655,2090,2090,2090,2090,0
20250508,172000,15240655,2090,2090,2090,2090,0
20250508,171900,15240655,2090,2090,2090,2090,0
20250508,171800,15240655,2090,2090,2090,2090,0
20250508,171700,15240655,2090,2090,2090,2090,0
20250508,171600,15240655,2090,2090,2090,2090,0
20250508,171500,15240655,2090,2090,2090,2090,0
20250508,171400,15240655,2090,2090,2090,2090,0
20250508,171300,15240655,2090,2090,2090,2090,0
20250508,171200,15240655,2090,2090,2090,2090,0
20250508,171100,15240655,2090,2090,2090,2090,0
20250508,171000,15240655,2090,2090,2090,2090,0
20250508,170900,15240655,2090,2090,2090,2090,0
20250508,170800,15240655,2090,2090,2090,2090,0
20250508,170700,15240655,2090,2090,2090,2090,2
20250508,170600,15240655,2090,2090,2090,2090,0
20250508,170500,15240655,2090,2090,2090,2090,0
20250508,170400,15240655,2090,2090,2090,2090,0
20250508,170300,15240655,2090,2090,2090,2090,0
20250508,170200,15240655,2090,2090,2090,2090,0
20250508,170100,15240655,2090,2090,2090,2090,0
20250508,170000,15240655,2090,2090,2090,2090,0
20250508,165900,15240655,2090,2090,2090,2090,0
20250508,165800,15240655,2090,2090,2090,2090,0
20250508,165700,15240655,2090,2090,2090,2090,0
20250508,165600,15240655,2090,2090,2090,2090,0
20250508,165500,15240655,2090,2090,2090,2090,0
20250508,165400,15240655,2090,2090,2090,2090,0
20250508,165300,15240655,2090,2090,2090,2090,0
20250508,165200,15240655,2090,2090,2090,2090,0
20250508,165100,15240655,2090,2090,2090,2090,0
20250508,165000,15240655,2090,2090,2090,2090,0
20250508,164900,15240655,2090,2090,2090,2090,0
20250508,164800,15240655,2090,2090,2090,2090,0
20250508,164700,15240655,2090,2090,2090,2090,0
20250508,164600,15240655,2090,2090,2090,2090,0
20250508,164500,15240655,2090,2090,2090,2090,0
20250508,164400,15240655,2090,2090,2090,2090,0
20250508,164300,15240655,2090,2090,2090,2090,0
20250508,164200,15240655,2090,2090,2090,2090,0
20250508,164100,15240655,2090,2090,2090,2090,0
20250508,164000,15240655,2090,2090,2090,2090,0
20250508,163900,15240655,2090,2090,2090,2090,0
20250508,163800,15240655,2090,2090,2090,2090,0
20250508,163700,15240655,2090,2090,2090,2090,2
20250508,163600,15240655,2090,2090,2090,2090,0
20250508,163500,15240655,2090,2090,2090,2090,0
20250508,163400,15240655,2090,2090,2090,2090,0
20250508,163300,15240655,2090,2090,2090,2090,0
20250508,163200,15240655,2090,2090,2090,2090,0
20250508,163100,15240655,2090,2090,2090,2090,0
20250508,163000,15240655,2090,2090,2090,2090,0
20250508,162900,15240655,2090,2090,2090,2090,0
20250508,162800,15240655,2090,2090,2090,2090,0
20250508,162700,15240655,2090,2090,2090,2090,0
20250508,162600,15240655,2090,2090,2090,2090,0
20250508,162500,15240655,2090,2090,2090,2090,0
20250508,162400,15240655,2090,2090,2090,2090,0
20250508,162300,15240655,2090,2090,2090,2090,0
20250508,162200,15240655,2090,2090,2090,2090,0
20250508,162100,15240655,2090,2090,2090,2090,0
20250508,162000,15240655,2090,2090,2090,2090,0
20250508,161900,15240655,2090,2090,2090,2090,0
20250508,161800,15240655,2090,2090,2090,2090,0
20250508,161700,15240655,2090,2090,2090,2090,0
20250508,161600,15240655,2090,2090,2090,2090,0
20250508,161500,15240655,2090,2090,2090,2090,0
20250508,161400,15240655,2090,2090,2090,2090,0
20250508,161300,15240655,2090,2090,2090,2090,0
20250508,161200,15240655,2090,2090,2090,2090,0
20250508,161100,15240655,2090,2090,2090,2090,0
20250508,161000,15240655,2090,2090,2090,2090,0
20250508,160900,15240655,2090,2090,2090,2090,0
20250508,160800,15240655,2090,2090,2090,2090,0
20250508,160700,15240655,2090,2090,2090,2090,2
20250508,160600,15240655,2090,2090,2090,2090,0
20250508,160500,15240655,2090,2090,2090,2090,0
20250508,160400,15240655,2090,2090,2090,2090,0
20250508,160300,15240655,2090,2090,2090,2090,0
20250508,160200,15240655,2090,2090,2090,2090,0
20250508,160100,15240655,2090,2090,2090,2090,0
20250508,160000,15240655,2090,2090,2090,2090,0
20250508,155900,15240655,2090,2090,2090,2090,0
20250508,155800,15240655,2090,2090,2090,2090,0
20250508,155700,15240655,2090,2090,2090,2090,0
20250508,155600,15240655,2090,2090,2090,2090,0
20250508,155500,15240655,2090,2090,2090,2090,0
20250508,155400,15240655,2090,2090,2090,2090,0
20250508,155300,15240655,2090,2090,2090,2090,0
20250508,155200,15240655,2090,2090,2090,2090,0
20250508,155100,15240655,2090,2090,2090,2090,0
20250508,155000,15240655,2090,2090,2090,2090,0
20250508,154900,15240655,2090,2090,2090,2090,0
20250508,154800,15240655,2090,2090,2090,2090,0
20250508,154700,15240655,2090,2090,2090,2090,0
20250508,154600,15240655,2090,2090,2090,2090,0
20250508,154500,15240655,2090,2090,2090,2090,0
20250508,154400,15240655,2090,2090,2090,2090,0
20250508,154300,15240655,2090,2090,2090,2090,0
20250508,154200,15240655,2090,2090,2090,2090,0
20250508,154100,15240655,2090,2090,2090,2090,0
20250508,154000,15240655,2090,2090,2090,2090,0
20250508,153900,15240655,2090,2090,2090,2090,0
20250508,153800,15240655,2090,2090,2090,2090,0
20250508,153700,15240655,2090,2090,2090,2090,2
20250508,153600,15240655,2090,2090,2090,2090,0
20250508,153500,15240655,2090,2090,2090,2090,0
20250508,153400,15240655,2090,2090,2090,2090,0
20250508,153300,15240655,2090,2090,2090,2090,0
20250508,153200,15240655,2090,2090,2090,2090,0
20250508,153100,15240655,2090,2090,2090,2090,0
20250508,153000,15240655,2090,2090,2090,2090,2
20250508,152900,15236475,2090,2090,2090,2090,0
20250508,152800,15236475,2090,2090,2090,2090,0
20250508,152700,15236475,2090,2090,2090,2090,0
20250508,152600,15236475,2090,2090,2090,2090,0
20250508,152500,15236475,2090,2090,2090,2090,0
20250508,152400,15236475,2090,2090,2090,2090,0
20250508,152300,15236475,2090,2090,2090,2090,0
20250508,152200,15236475,2090,2090,2090,2090,0
20250508,152100,15236475,2090,2090,2090,2090,0
20250508,152000,15236475,2090,2090,2090,2090,0
20250508,151900,15236475,2090,2090,2090,2090,0
20250508,151800,15236475,2090,2090,2090,2090,0
20250508,151700,15236475,2090,2075,2090,2075,6
20250508,151600,15223980,2090,2080,2090,2080,2
20250508,151500,15219810,2075,2090,2090,2075,3
20250508,151400,15213570,2075,2075,2075,2075,4
20250508,151300,15205270,2075,2075,2075,2075,3
20250508,151200,15199045,2075,2075,2075,2075,1
20250508,151100,15196970,2075,2075,2075,2075,5
20250508,151000,15186595,2075,2075,2075,2075,0
20250508,150900,15186595,2075,2075,2075,2075,4
20250508,150800,15178295,2075,2075,2075,2075,3
20250508,150700,15172070,2075,2075,2075,2075,1
20250508,150600,15169995,2075,2075,2075,2075,5
20250508,150500,15159620,2075,2075,2075,2075,0
20250508,150400,15159620,2075,2075,2075,2075,4
20250508,150300,15151320,2075,2075,2075,2075,3
20250508,150200,15145095,2075,2075,2075,2075,1
20250508,150100,15143020,2075,2075,2075,2075,5
20250508,150000,15132645,2075,2075,2075,2075,3
20250508,145900,15126420,2075,2075,2075,2075,1
20250508,145800,15124345,2075,2075,2075,2075,3
20250508,145700,15118120,2075,2075,2075,2075,1
20250508,145600,15116045,2075,2075,2075,2075,5
20250508,145500,15105670,2075,2075,2075,2075,3
20250508,145400,15099445,2075,2075,2075,2075,1
20250508,145300,15097370,2075,2075,2075,2075,3
20250508,145200,15091145,2075,2075,2075,2075,1
20250508,145100,15089070,2075,2075,2075,2075,5
20250508,145000,15078695,2075,2075,2075,2075,3
20250508,144900,15072470,2075,2075,2075,2075,1
20250508,144800,15070395,2075,2075,2075,2075,4
20250508,144700,15062095,2075,2075,2075,2075,0
20250508,144600,15062095,2075,2075,2075,2075,5
20250508,144500,15051720,2075,2075,2075,2075,3
20250508,144400,15045495,2075,2075,2075,2075,1
20250508,144300,15043420,2075,2075,2075,2075,4
20250508,144200,15035120,2075,2075,2075,2075,3
20250508,144100,15028895,2075,2075,2075,2075,2
20250508,144000,15024745,2075,2075,2075,2075,3
20250508,143900,15018520,2075,2075,2075,2075,1
20250508,143800,15016445,2075,2075,2075,2075,4
20250508,143700,15008145,2075,2075,2075,2075,3
20250508,143600,15001920,2075,2075,2075,2075,2
20250508,143500,14997770,2075,2075,2075,2075,3
20250508,143400,14991545,2075,2075,2075,2075,1
20250508,143300,14989470,2075,2075,2075,2075,4
20250508,143200,14981170,2075,2075,2075,2075,3
20250508,143100,14974945,2075,2075,2075,2075,2
20250508,143000,14970795,2075,2075,2075,2075,4
20250508,142900,14962495,2075,2075,2075,2075,0
20250508,142800,14962495,2075,2075,2075,2075,4
20250508,142700,14954195,2080,2080,2080,2080,3
20250508,142600,14947955,2075,2075,2075,2075,3
20250508,142500,14941730,2080,2080,2080,2080,2
20250508,142400,14937570,2080,2080,2080,2080,3
20250508,142300,14931330,2080,2080,2080,2080,2
20250508,142200,14927170,2075,2075,2075,2075,3
20250508,142100,14920945,2075,2075,2075,2075,2
20250508,142000,14916795,2075,2075,2075,2075,4
20250508,141900,14908495,2075,2075,2075,2075,3
20250508,141800,14902270,2075,2075,2075,2075,1
20250508,141700,14900195,2075,2075,2075,2075,3
20250508,141600,14893970,2075,2080,2090,2075,1703
20250508,141500,11337010,2075,2075,2075,2075,3
20250508,141400,11330785,2075,2075,2075,2075,3
20250508,141300,11324560,2075,2075,2075,2075,3
20250508,141200,11318335,2075,2075,2075,2075,3
20250508,141100,11312110,2075,2075,2075,2075,0
20250508,141000,11312110,2075,2075,2075,2075,3
20250508,140900,11305885,2075,2075,2075,2075,5
20250508,140800,11295510,2075,2075,2075,2075,2
20250508,140700,11291360,2075,2075,2075,2075,3
20250508,140600,11285135,2075,2075,2075,2075,5
20250508,140500,11274760,2075,2075,2075,2075,0
20250508,140400,11274760,2075,2075,2075,2075,3
20250508,140300,11268535,2075,2075,2075,2075,2
20250508,140200,11264385,2080,2080,2080,2080,3
20250508,140100,11258145,2080,2080,2080,2080,3
20250508,140000,11251905,2080,2080,2080,2080,2
20250508,135900,11247745,2085,2080,2085,2080,4
20250508,135800,11239420,2080,2080,2080,2080,2
20250508,135700,11235260,2080,2080,2080,2080,3
20250508,135600,11229020,2080,2080,2080,2080,3
20250508,135500,11222780,2080,2080,2080,2080,2
20250508,135400,11218620,2080,2080,2080,2080,1
20250508,135300,11216540,2080,2085,2085,2080,456
20250508,135200,10265790,2085,2085,2085,2085,0
20250508,135100,10265790,2085,2085,2085,2085,0
20250508,135000,10265790,2085,2085,2085,2085,0
20250508,134900,10265790,2085,2085,2085,2085,0
20250508,134800,10265790,2085,2085,2085,2085,0
20250508,134700,10265790,2085,2085,2085,2085,0
20250508,134600,10265790,2085,2085,2085,2085,0
20250508,134500,10265790,2085,2085,2085,2085,0
20250508,134400,10265790,2085,2085,2085,2085,0
20250508,134300,10265790,2085,2085,2085,2085,0
20250508,134200,10265790,2085,2085,2085,2085,0
20250508,134100,10265790,2085,2085,2085,2085,0
20250508,134000,10265790,2085,2085,2085,2085,0
20250508,133900,10265790,2085,2085,2085,2085,0
20250508,133800,10265790,2085,2085,2085,2085,0
20250508,133700,10265790,2085,2085,2085,2085,0
20250508,133600,10265790,2085,2085,2085,2085,0
20250508,133500,10265790,2085,2085,2085,2085,0
20250508,133400,10265790,2085,2085,2085,2085,0
20250508,133300,10265790,2085,2085,2085,2085,0
20250508,133200,10265790,2085,2085,2085,2085,0
20250508,133100,10265790,2085,2085,2085,2085,0
20250508,133000,10265790,2085,2085,2085,2085,0
20250508,132900,10265790,2085,2085,2085,2085,0
20250508,132800,10265790,2085,2085,2085,2085,0
20250508,132700,10265790,2085,2085,2085,2085,0
20250508,132600,10265790,2085,2085,2085,2085,0
20250508,132500,10265790,2085,2085,2085,2085,0
20250508,132400,10265790,2085,2085,2085,2085,0
20250508,132300,10265790,2085,2085,2085,2085,0
20250508,132200,10265790,2085,2085,2085,2085,0
20250508,132100,10265790,2085,2085,2085,2085,0
20250508,132000,10265790,2085,2085,2085,2085,0
20250508,131900,10265790,2085,2085,2085,2085,0
20250508,131800,10265790,2085,2085,2085,2085,0
20250508,131700,10265790,2085,2085,2085,2085,0
20250508,131600,10265790,2085,2085,2085,2085,0
20250508,131500,10265790,2085,2085,2085,2085,0
20250508,131400,10265790,2085,2085,2085,2085,0
20250508,131300,10265790,2085,2085,2085,2085,0
20250508,131200,10265790,2085,2085,2085,2085,0
20250508,131100,10265790,2085,2085,2085,2085,0
20250508,131000,10265790,2085,2085,2085,2085,0
20250508,130900,10265790,2085,2085,2085,2085,0
20250508,130800,10265790,2085,2085,2085,2085,0
20250508,130700,10265790,2085,2085,2085,2085,0
20250508,130600,10265790,2085,2085,2085,2085,0
20250508,130500,10265790,2085,2085,2085,2085,0
20250508,130400,10265790,2085,2085,2085,2085,0
20250508,130300,10265790,2085,2085,2085,2085,0
20250508,130200,10265790,2085,2085,2085,2085,0
20250508,130100,10265790,2085,2085,2085,2085,0
20250508,130000,10265790,2085,2085,2085,2085,0
20250508,125900,10265790,2085,2085,2085,2085,0
20250508,125800,10265790,2085,2085,2085,2085,0
20250508,125700,10265790,2085,2085,2085,2085,0
20250508,125600,10265790,2085,2085,2085,2085,0
20250508,125500,10265790,2085,2085,2085,2085,0
20250508,125400,10265790,2085,2085,2085,2085,0
20250508,125300,10265790,2085,2085,2085,2085,0
20250508,125200,10265790,2085,2085,2085,2085,0
20250508,125100,10265790,2085,2085,2085,2085,0
20250508,125000,10265790,2085,2085,2085,2085,0
20250508,124900,10265790,2085,2085,2085,2085,0
20250508,124800,10265790,2085,2085,2085,2085,0
20250508,124700,10265790,2085,2085,2085,2085,0
20250508,124600,10265790,2085,2085,2085,2085,0
20250508,124500,10265790,2085,2085,2085,2085,0
20250508,124400,10265790,2085,2085,2085,2085,0
20250508,124300,10265790,2085,2085,2085,2085,0
20250508,124200,10265790,2085,2085,2085,2085,0
20250508,124100,10265790,2085,2085,2085,2085,0
20250508,124000,10265790,2085,2085,2085,2085,0
20250508,123900,10265790,2085,2085,2085,2085,0
20250508,123800,10265790,2085,2085,2085,2085,0
20250508,123700,10265790,2085,2085,2085,2085,0
20250508,123600,10265790,2085,2085,2085,2085,0
20250508,123500,10265790,2085,2085,2085,2085,0
20250508,123400,10265790,2085,2085,2085,2085,0
20250508,123300,10265790,2085,2085,2085,2085,0
20250508,123200,10265790,2085,2085,2085,2085,0
20250508,123100,10265790,2085,2085,2085,2085,0
20250508,123000,10265790,2085,2085,2085,2085,0
20250508,122900,10265790,2085,2085,2085,2085,0
20250508,122800,10265790,2085,2085,2085,2085,0
20250508,122700,10265790,2085,2085,2085,2085,0
20250508,122600,10265790,2085,2085,2085,2085,0
20250508,122500,10265790,2085,2085,2085,2085,0
20250508,122400,10265790,2085,2085,2085,2085,0
20250508,122300,10265790,2085,2085,2085,2085,0
20250508,122200,10265790,2085,2085,2085,2085,0
20250508,122100,10265790,2085,2085,2085,2085,0
20250508,122000,10265790,2085,2085,2085,2085,0
20250508,121900,10265790,2085,2085,2085,2085,0
20250508,121800,10265790,2085,2085,2085,2085,0
20250508,121700,10265790,2085,2085,2085,2085,0
20250508,121600,10265790,2085,2085,2085,2085,0
20250508,121500,10265790,2085,2085,2085,2085,0
20250508,121400,10265790,2085,2085,2085,2085,0
20250508,121300,10265790,2085,2085,2085,2085,0
20250508,121200,10265790,2085,2085,2085,2085,0
20250508,121100,10265790,2085,2085,2085,2085,0
20250508,121000,10265790,2085,2085,2085,2085,0
20250508,120900,10265790,2085,2085,2085,2085,0
20250508,120800,10265790,2085,2085,2085,2085,0
20250508,120700,10265790,2085,2085,2085,2085,0
20250508,120600,10265790,2085,2085,2085,2085,0
20250508,120500,10265790,2085,2085,2085,2085,0
20250508,120400,10265790,2085,2085,2085,2085,0
20250508,120300,10265790,2085,2085,2085,2085,0
20250508,120200,10265790,2085,2085,2085,2085,0
20250508,120100,10265790,2085,2085,2085,2085,0
20250508,120000,10265790,2085,2085,2085,2085,0
20250508,115900,10265790,2085,2085,2085,2085,0
20250508,115800,10265790,2085,2085,2085,2085,0
20250508,115700,10265790,2085,2085,2085,2085,0
20250508,115600,10265790,2085,2085,2085,2085,0
20250508,115500,10265790,2085,2085,2085,2085,0
20250508,115400,10265790,2085,2085,2085,2085,0
20250508,115300,10265790,2085,2085,2085,2085,0
20250508,115200,10265790,2085,2085,2085,2085,0
20250508,115100,10265790,2085,2085,2085,2085,0
20250508,115000,10265790,2085,2085,2085,2085,0
20250508,114900,10265790,2085,2085,2085,2085,0
20250508,114800,10265790,2085,2085,2085,2085,0
20250508,114700,10265790,2085,2085,2085,2085,0
20250508,114600,10265790,2085,2085,2085,2085,0
20250508,114500,10265790,2085,2085,2085,2085,0
20250508,114400,10265790,2085,2085,2085,2085,0
20250508,114300,10265790,2085,2085,2085,2085,0
20250508,114200,10265790,2085,2085,2085,2085,1
20250508,114100,10263705,2075,2075,2075,2075,0
20250508,114000,10263705,2075,2075,2075,2075,0
20250508,113900,10263705,2075,2075,2075,2075,0
20250508,113800,10263705,2075,2075,2075,2075,0
20250508,113700,10263705,2075,2075,2075,2075,0
20250508,113600,10263705,2075,2075,2075,2075,0
20250508,113500,10263705,2075,2075,2075,2075,0
20250508,113400,10263705,2075,2075,2075,2075,0
20250508,113300,10263705,2075,2075,2075,2075,0
20250508,113200,10263705,2075,2075,2075,2075,0
20250508,113100,10263705,2075,2075,2075,2075,0
20250508,113000,10263705,2075,2075,2075,2075,0
20250508,112900,10263705,2075,2075,2075,2075,0
20250508,112800,10263705,2075,2075,2075,2075,0
20250508,112700,10263705,2075,2075,2075,2075,0
20250508,112600,10263705,2075,2075,2075,2075,0
20250508,112500,10263705,2075,2075,2075,2075,0
20250508,112400,10263705,2075,2075,2075,2075,0
20250508,112300,10263705,2075,2075,2075,2075,0
20250508,112200,10263705,2075,2075,2075,2075,0
20250508,112100,10263705,2075,2075,2075,2075,0
20250508,112000,10263705,2075,2075,2075,2075,0
20250508,111900,10263705,2075,2075,2075,2075,0
20250508,111800,10263705,2075,2075,2075,2075,0
20250508,111700,10263705,2075,2075,2075,2075,0
20250508,111600,10263705,2075,2075,2075,2075,0
20250508,111500,10263705,2075,2075,2075,2075,0
20250508,111400,10263705,2075,2075,2075,2075,0
20250508,111300,10263705,2075,2075,2075,2075,0
20250508,111200,10263705,2075,2075,2075,2075,0
20250508,111100,10263705,2075,2075,2075,2075,0
20250508,111000,10263705,2075,2075,2075,2075,0
20250508,110900,10263705,2075,2075,2075,2075,0
20250508,110800,10263705,2075,2075,2075,2075,0
20250508,110700,10263705,2075,2075,2075,2075,0
20250508,110600,10263705,2075,2075,2075,2075,0
20250508,110500,10263705,2075,2075,2075,2075,0
20250508,110400,10263705,2075,2075,2075,2075,0
20250508,110300,10263705,2075,2075,2075,2075,0
20250508,110200,10263705,2075,2075,2075,2075,0
20250508,110100,10263705,2075,2075,2075,2075,0
20250508,110000,10263705,2075,2075,2075,2075,0
20250508,105900,10263705,2075,2075,2075,2075,0
20250508,105800,10263705,2075,2075,2075,2075,0
20250508,105700,10263705,2075,2075,2075,2075,0
20250508,105600,10263705,2075,2075,2075,2075,0
20250508,105500,10263705,2075,2075,2075,2075,0
20250508,105400,10263705,2075,2075,2075,2075,0
20250508,105300,10263705,2075,2075,2075,2075,0
20250508,105200,10263705,2075,2075,2075,2075,0
20250508,105100,10263705,2075,2075,2075,2075,0
20250508,105000,10263705,2075,2075,2075,2075,0
20250508,104900,10263705,2075,2075,2075,2075,0
20250508,104800,10263705,2075,2075,2075,2075,194
20250508,104700,9861155,2085,2085,2085,2085,0
20250508,104600,9861155,2085,2085,2085,2085,0
20250508,104500,9861155,2085,2085,2085,2085,0
20250508,104400,9861155,2085,2085,2085,2085,0
20250508,104300,9861155,2085,2085,2085,2085,0
20250508,104200,9861155,2085,2085,2085,2085,0
20250508,104100,9861155,2085,2085,2085,2085,0
20250508,104000,9861155,2085,2085,2085,2085,0
20250508,103900,9861155,2085,2085,2085,2085,0
20250508,103800,9861155,2085,2085,2085,2085,0
20250508,103700,9861155,2085,2085,2085,2085,286
20250508,103600,9264845,2085,2085,2085,2085,29
20250508,103500,9204380,2090,2090,2090,2090,0
20250508,103400,9204380,2090,2090,2090,2090,0
20250508,103300,9204380,2090,2090,2090,2090,0
20250508,103200,9204380,2090,2090,2090,2090,0
20250508,103100,9204380,2090,2090,2090,2090,0
20250508,103000,9204380,2090,2090,2090,2090,0
20250508,102900,9204380,2090,2090,2090,2090,0
20250508,102800,9204380,2090,2090,2090,2090,1370
20250508,102700,6341080,2100,2100,2100,2100,0
20250508,102600,6341080,2100,2100,2100,2100,0
20250508,102500,6341080,2100,2100,2100,2100,0
20250508,102400,6341080,2100,2100,2100,2100,0
20250508,102300,6341080,2100,2100,2100,2100,0
20250508,102200,6341080,2100,2100,2100,2100,0
20250508,102100,6341080,2100,2100,2100,2100,0
20250508,102000,6341080,2100,2100,2100,2100,0
20250508,101900,6341080,2100,2100,2100,2100,0
20250508,101800,6341080,2100,2100,2100,2100,0
20250508,101700,6341080,2100,2100,2100,2100,0
20250508,101600,6341080,2100,2100,2100,2100,0
20250508,101500,6341080,2100,2100,2100,2100,0
20250508,101400,6341080,2100,2100,2100,2100,0
20250508,101300,6341080,2100,2100,2100,2100,0
20250508,101200,6341080,2100,2100,2100,2100,0
20250508,101100,6341080,2100,2100,2100,2100,0
20250508,101000,6341080,2100,2100,2100,2100,0
20250508,100900,6341080,2100,2100,2100,2100,0
20250508,100800,6341080,2100,2100,2100,2100,0
20250508,100700,6341080,2100,2100,2100,2100,0
20250508,100600,6341080,2100,2100,2100,2100,1
20250508,100500,6338980,2090,2090,2090,2090,0
20250508,100400,6338980,2090,2090,2090,2090,0
20250508,100300,6338980,2090,2090,2090,2090,0
20250508,100200,6338980,2090,2090,2090,2090,0
20250508,100100,6338980,2090,2090,2090,2090,0
20250508,100000,6338980,2090,2090,2090,2090,0
20250508,095900,6338980,2090,2090,2090,2090,0
20250508,095800,6338980,2090,2090,2090,2090,0
20250508,095700,6338980,2090,2090,2090,2090,0
20250508,095600,6338980,2090,2090,2090,2090,0
20250508,095500,6338980,2090,2090,2090,2090,0
20250508,095400,6338980,2090,2090,2090,2090,0
20250508,095300,6338980,2090,2095,2095,2090,3000
20250508,095200,68970,2090,2090,2090,2090,0
20250508,095100,68970,2090,2090,2090,2090,0
20250508,095000,68970,2090,2090,2090,2090,0
20250508,094900,68970,2090,2090,2090,2090,0
20250508,094800,68970,2090,2090,2090,2090,0
20250508,094700,68970,2090,2090,2090,2090,0
20250508,094600,68970,2090,2090,2090,2090,0
20250508,094500,68970,2090,2090,2090,2090,0
20250508,094400,68970,2090,2090,2090,2090,0
20250508,094300,68970,2090,2090,2090,2090,0
20250508,094200,68970,2090,2090,2090,2090,0
20250508,094100,68970,2090,2090,2090,2090,0
20250508,094000,68970,2090,2090,2090,2090,33
20250508,093900,0,2090,2090,2090,2090,0
20250508,093800,0,2090,2090,2090,2090,0
20250508,093700,0,2090,2090,2090,2090,0
20250508,093600,0,2090,2090,2090,2090,0
20250508,093500,0,2090,2090,2090,2090,0
20250508,093400,0,2090,2090,2090,2090,0
20250508,093300,0,2090,2090,2090,2090,0
20250508,093200,0,2090,2090,2090,2090,0
20250508,093100,0,2090,2090,2090,2090,0
20250508,093000,0,2090,2090,2090,2090,0
20250508,092900,0,2090,2090,2090,2090,0
20250508,092800,0,2090,2090,2090,2090,0
20250508,092700,0,2090,2090,2090,2090,0
20250508,092600,0,2090,2090,2090,2090,0
20250508,092500,0,2090,2090,2090,2090,0
20250508,092400,0,2090,2090,2090,2090,0
20250508,092300,0,2090,2090,2090,2090,0
20250508,092200,0,2090,2090,2090,2090,0
20250508,092100,0,2090,2090,2090,2090,0
20250508,092000,0,2090,2090,2090,2090,0
20250508,091900,0,2090,2090,2090,2090,0
20250508,091800,0,2090,2090,2090,2090,0
20250508,091700,0,2090,2090,2090,2090,0
20250508,091600,0,2090,2090,2090,2090,0
20250508,091500,0,2090,2090,2090,2090,0
20250508,091400,0,2090,2090,2090,2090,0
20250508,091300,0,2090,2090,2090,2090,0
20250508,091200,0,2090,2090,2090,2090,0
20250508,091100,0,2090,2090,2090,2090,0
20250508,091000,0,2090,2090,2090,2090,0
20250508,090900,0,2090,2090,2090,2090,0
20250508,090800,0,2090,2090,2090,2090,0
20250508,090700,0,2090,2090,2090,2090,0
20250508,090600,0,2090,2090,2090,2090,0
20250508,090500,0,2090,2090,2090,2090,0
20250508,090400,0,2090,2090,2090,2090,0
20250508,090300,0,2090,2090,2090,2090,0
20250508,090200,0,2090,2090,2090,2090,0
20250508,090100,0,2090,2090,2090,2090,0
20250508,090000,0,2090,2090,2090,2090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213700 15240655 2090 2090 2090 2090 2
3 20250508 213600 15240655 2090 2090 2090 2090 0
4 20250508 213500 15240655 2090 2090 2090 2090 0
5 20250508 213400 15240655 2090 2090 2090 2090 0
6 20250508 213300 15240655 2090 2090 2090 2090 0
7 20250508 213200 15240655 2090 2090 2090 2090 0
8 20250508 213100 15240655 2090 2090 2090 2090 0
9 20250508 213000 15240655 2090 2090 2090 2090 0
10 20250508 212900 15240655 2090 2090 2090 2090 0
11 20250508 212800 15240655 2090 2090 2090 2090 0
12 20250508 212700 15240655 2090 2090 2090 2090 0
13 20250508 212600 15240655 2090 2090 2090 2090 0
14 20250508 212500 15240655 2090 2090 2090 2090 0
15 20250508 212400 15240655 2090 2090 2090 2090 0
16 20250508 212300 15240655 2090 2090 2090 2090 0
17 20250508 212200 15240655 2090 2090 2090 2090 0
18 20250508 212100 15240655 2090 2090 2090 2090 0
19 20250508 212000 15240655 2090 2090 2090 2090 0
20 20250508 211900 15240655 2090 2090 2090 2090 0
21 20250508 211800 15240655 2090 2090 2090 2090 0
22 20250508 211700 15240655 2090 2090 2090 2090 0
23 20250508 211600 15240655 2090 2090 2090 2090 0
24 20250508 211500 15240655 2090 2090 2090 2090 0
25 20250508 211400 15240655 2090 2090 2090 2090 0
26 20250508 211300 15240655 2090 2090 2090 2090 0
27 20250508 211200 15240655 2090 2090 2090 2090 0
28 20250508 211100 15240655 2090 2090 2090 2090 0
29 20250508 211000 15240655 2090 2090 2090 2090 0
30 20250508 210900 15240655 2090 2090 2090 2090 0
31 20250508 210800 15240655 2090 2090 2090 2090 0
32 20250508 210700 15240655 2090 2090 2090 2090 2
33 20250508 210600 15240655 2090 2090 2090 2090 0
34 20250508 210500 15240655 2090 2090 2090 2090 0
35 20250508 210400 15240655 2090 2090 2090 2090 0
36 20250508 210300 15240655 2090 2090 2090 2090 0
37 20250508 210200 15240655 2090 2090 2090 2090 0
38 20250508 210100 15240655 2090 2090 2090 2090 0
39 20250508 210000 15240655 2090 2090 2090 2090 0
40 20250508 205900 15240655 2090 2090 2090 2090 0
41 20250508 205800 15240655 2090 2090 2090 2090 0
42 20250508 205700 15240655 2090 2090 2090 2090 0
43 20250508 205600 15240655 2090 2090 2090 2090 0
44 20250508 205500 15240655 2090 2090 2090 2090 0
45 20250508 205400 15240655 2090 2090 2090 2090 0
46 20250508 205300 15240655 2090 2090 2090 2090 0
47 20250508 205200 15240655 2090 2090 2090 2090 0
48 20250508 205100 15240655 2090 2090 2090 2090 0
49 20250508 205000 15240655 2090 2090 2090 2090 0
50 20250508 204900 15240655 2090 2090 2090 2090 0
51 20250508 204800 15240655 2090 2090 2090 2090 0
52 20250508 204700 15240655 2090 2090 2090 2090 0
53 20250508 204600 15240655 2090 2090 2090 2090 0
54 20250508 204500 15240655 2090 2090 2090 2090 0
55 20250508 204400 15240655 2090 2090 2090 2090 0
56 20250508 204300 15240655 2090 2090 2090 2090 0
57 20250508 204200 15240655 2090 2090 2090 2090 0
58 20250508 204100 15240655 2090 2090 2090 2090 0
59 20250508 204000 15240655 2090 2090 2090 2090 0
60 20250508 203900 15240655 2090 2090 2090 2090 0
61 20250508 203800 15240655 2090 2090 2090 2090 0
62 20250508 203700 15240655 2090 2090 2090 2090 2
63 20250508 203600 15240655 2090 2090 2090 2090 0
64 20250508 203500 15240655 2090 2090 2090 2090 0
65 20250508 203400 15240655 2090 2090 2090 2090 0
66 20250508 203300 15240655 2090 2090 2090 2090 0
67 20250508 203200 15240655 2090 2090 2090 2090 0
68 20250508 203100 15240655 2090 2090 2090 2090 0
69 20250508 203000 15240655 2090 2090 2090 2090 0
70 20250508 202900 15240655 2090 2090 2090 2090 0
71 20250508 202800 15240655 2090 2090 2090 2090 0
72 20250508 202700 15240655 2090 2090 2090 2090 0
73 20250508 202600 15240655 2090 2090 2090 2090 0
74 20250508 202500 15240655 2090 2090 2090 2090 0
75 20250508 202400 15240655 2090 2090 2090 2090 0
76 20250508 202300 15240655 2090 2090 2090 2090 0
77 20250508 202200 15240655 2090 2090 2090 2090 0
78 20250508 202100 15240655 2090 2090 2090 2090 0
79 20250508 202000 15240655 2090 2090 2090 2090 0
80 20250508 201900 15240655 2090 2090 2090 2090 0
81 20250508 201800 15240655 2090 2090 2090 2090 0
82 20250508 201700 15240655 2090 2090 2090 2090 0
83 20250508 201600 15240655 2090 2090 2090 2090 0
84 20250508 201500 15240655 2090 2090 2090 2090 0
85 20250508 201400 15240655 2090 2090 2090 2090 0
86 20250508 201300 15240655 2090 2090 2090 2090 0
87 20250508 201200 15240655 2090 2090 2090 2090 0
88 20250508 201100 15240655 2090 2090 2090 2090 0
89 20250508 201000 15240655 2090 2090 2090 2090 0
90 20250508 200900 15240655 2090 2090 2090 2090 0
91 20250508 200800 15240655 2090 2090 2090 2090 0
92 20250508 200700 15240655 2090 2090 2090 2090 2
93 20250508 200600 15240655 2090 2090 2090 2090 0
94 20250508 200500 15240655 2090 2090 2090 2090 0
95 20250508 200400 15240655 2090 2090 2090 2090 0
96 20250508 200300 15240655 2090 2090 2090 2090 0
97 20250508 200200 15240655 2090 2090 2090 2090 0
98 20250508 200100 15240655 2090 2090 2090 2090 0
99 20250508 200000 15240655 2090 2090 2090 2090 0
100 20250508 195900 15240655 2090 2090 2090 2090 0
101 20250508 195800 15240655 2090 2090 2090 2090 0
102 20250508 195700 15240655 2090 2090 2090 2090 0
103 20250508 195600 15240655 2090 2090 2090 2090 0
104 20250508 195500 15240655 2090 2090 2090 2090 0
105 20250508 195400 15240655 2090 2090 2090 2090 0
106 20250508 195300 15240655 2090 2090 2090 2090 0
107 20250508 195200 15240655 2090 2090 2090 2090 0
108 20250508 195100 15240655 2090 2090 2090 2090 0
109 20250508 195000 15240655 2090 2090 2090 2090 0
110 20250508 194900 15240655 2090 2090 2090 2090 0
111 20250508 194800 15240655 2090 2090 2090 2090 0
112 20250508 194700 15240655 2090 2090 2090 2090 0
113 20250508 194600 15240655 2090 2090 2090 2090 0
114 20250508 194500 15240655 2090 2090 2090 2090 0
115 20250508 194400 15240655 2090 2090 2090 2090 0
116 20250508 194300 15240655 2090 2090 2090 2090 0
117 20250508 194200 15240655 2090 2090 2090 2090 0
118 20250508 194100 15240655 2090 2090 2090 2090 0
119 20250508 194000 15240655 2090 2090 2090 2090 0
120 20250508 193900 15240655 2090 2090 2090 2090 0
121 20250508 193800 15240655 2090 2090 2090 2090 0
122 20250508 193700 15240655 2090 2090 2090 2090 2
123 20250508 193600 15240655 2090 2090 2090 2090 0
124 20250508 193500 15240655 2090 2090 2090 2090 0
125 20250508 193400 15240655 2090 2090 2090 2090 0
126 20250508 193300 15240655 2090 2090 2090 2090 0
127 20250508 193200 15240655 2090 2090 2090 2090 0
128 20250508 193100 15240655 2090 2090 2090 2090 0
129 20250508 193000 15240655 2090 2090 2090 2090 0
130 20250508 192900 15240655 2090 2090 2090 2090 0
131 20250508 192800 15240655 2090 2090 2090 2090 0
132 20250508 192700 15240655 2090 2090 2090 2090 0
133 20250508 192600 15240655 2090 2090 2090 2090 0
134 20250508 192500 15240655 2090 2090 2090 2090 0
135 20250508 192400 15240655 2090 2090 2090 2090 0
136 20250508 192300 15240655 2090 2090 2090 2090 0
137 20250508 192200 15240655 2090 2090 2090 2090 0
138 20250508 192100 15240655 2090 2090 2090 2090 0
139 20250508 192000 15240655 2090 2090 2090 2090 0
140 20250508 191900 15240655 2090 2090 2090 2090 0
141 20250508 191800 15240655 2090 2090 2090 2090 0
142 20250508 191700 15240655 2090 2090 2090 2090 0
143 20250508 191600 15240655 2090 2090 2090 2090 0
144 20250508 191500 15240655 2090 2090 2090 2090 0
145 20250508 191400 15240655 2090 2090 2090 2090 0
146 20250508 191300 15240655 2090 2090 2090 2090 0
147 20250508 191200 15240655 2090 2090 2090 2090 0
148 20250508 191100 15240655 2090 2090 2090 2090 0
149 20250508 191000 15240655 2090 2090 2090 2090 0
150 20250508 190900 15240655 2090 2090 2090 2090 0
151 20250508 190800 15240655 2090 2090 2090 2090 0
152 20250508 190700 15240655 2090 2090 2090 2090 2
153 20250508 190600 15240655 2090 2090 2090 2090 0
154 20250508 190500 15240655 2090 2090 2090 2090 0
155 20250508 190400 15240655 2090 2090 2090 2090 0
156 20250508 190300 15240655 2090 2090 2090 2090 0
157 20250508 190200 15240655 2090 2090 2090 2090 0
158 20250508 190100 15240655 2090 2090 2090 2090 0
159 20250508 190000 15240655 2090 2090 2090 2090 0
160 20250508 185900 15240655 2090 2090 2090 2090 0
161 20250508 185800 15240655 2090 2090 2090 2090 0
162 20250508 185700 15240655 2090 2090 2090 2090 0
163 20250508 185600 15240655 2090 2090 2090 2090 0
164 20250508 185500 15240655 2090 2090 2090 2090 0
165 20250508 185400 15240655 2090 2090 2090 2090 0
166 20250508 185300 15240655 2090 2090 2090 2090 0
167 20250508 185200 15240655 2090 2090 2090 2090 0
168 20250508 185100 15240655 2090 2090 2090 2090 0
169 20250508 185000 15240655 2090 2090 2090 2090 0
170 20250508 184900 15240655 2090 2090 2090 2090 0
171 20250508 184800 15240655 2090 2090 2090 2090 0
172 20250508 184700 15240655 2090 2090 2090 2090 0
173 20250508 184600 15240655 2090 2090 2090 2090 0
174 20250508 184500 15240655 2090 2090 2090 2090 0
175 20250508 184400 15240655 2090 2090 2090 2090 0
176 20250508 184300 15240655 2090 2090 2090 2090 0
177 20250508 184200 15240655 2090 2090 2090 2090 0
178 20250508 184100 15240655 2090 2090 2090 2090 0
179 20250508 184000 15240655 2090 2090 2090 2090 0
180 20250508 183900 15240655 2090 2090 2090 2090 0
181 20250508 183800 15240655 2090 2090 2090 2090 0
182 20250508 183700 15240655 2090 2090 2090 2090 2
183 20250508 183600 15240655 2090 2090 2090 2090 0
184 20250508 183500 15240655 2090 2090 2090 2090 0
185 20250508 183400 15240655 2090 2090 2090 2090 0
186 20250508 183300 15240655 2090 2090 2090 2090 0
187 20250508 183200 15240655 2090 2090 2090 2090 0
188 20250508 183100 15240655 2090 2090 2090 2090 0
189 20250508 183000 15240655 2090 2090 2090 2090 0
190 20250508 182900 15240655 2090 2090 2090 2090 0
191 20250508 182800 15240655 2090 2090 2090 2090 0
192 20250508 182700 15240655 2090 2090 2090 2090 0
193 20250508 182600 15240655 2090 2090 2090 2090 0
194 20250508 182500 15240655 2090 2090 2090 2090 0
195 20250508 182400 15240655 2090 2090 2090 2090 0
196 20250508 182300 15240655 2090 2090 2090 2090 0
197 20250508 182200 15240655 2090 2090 2090 2090 0
198 20250508 182100 15240655 2090 2090 2090 2090 0
199 20250508 182000 15240655 2090 2090 2090 2090 0
200 20250508 181900 15240655 2090 2090 2090 2090 0
201 20250508 181800 15240655 2090 2090 2090 2090 0
202 20250508 181700 15240655 2090 2090 2090 2090 0
203 20250508 181600 15240655 2090 2090 2090 2090 0
204 20250508 181500 15240655 2090 2090 2090 2090 0
205 20250508 181400 15240655 2090 2090 2090 2090 0
206 20250508 181300 15240655 2090 2090 2090 2090 0
207 20250508 181200 15240655 2090 2090 2090 2090 0
208 20250508 181100 15240655 2090 2090 2090 2090 0
209 20250508 181000 15240655 2090 2090 2090 2090 0
210 20250508 180900 15240655 2090 2090 2090 2090 0
211 20250508 180800 15240655 2090 2090 2090 2090 0
212 20250508 180700 15240655 2090 2090 2090 2090 2
213 20250508 180600 15240655 2090 2090 2090 2090 0
214 20250508 180500 15240655 2090 2090 2090 2090 0
215 20250508 180400 15240655 2090 2090 2090 2090 0
216 20250508 180300 15240655 2090 2090 2090 2090 0
217 20250508 180200 15240655 2090 2090 2090 2090 0
218 20250508 180100 15240655 2090 2090 2090 2090 0
219 20250508 180000 15240655 2090 2090 2090 2090 0
220 20250508 175900 15240655 2090 2090 2090 2090 0
221 20250508 175800 15240655 2090 2090 2090 2090 0
222 20250508 175700 15240655 2090 2090 2090 2090 0
223 20250508 175600 15240655 2090 2090 2090 2090 0
224 20250508 175500 15240655 2090 2090 2090 2090 0
225 20250508 175400 15240655 2090 2090 2090 2090 0
226 20250508 175300 15240655 2090 2090 2090 2090 0
227 20250508 175200 15240655 2090 2090 2090 2090 0
228 20250508 175100 15240655 2090 2090 2090 2090 0
229 20250508 175000 15240655 2090 2090 2090 2090 0
230 20250508 174900 15240655 2090 2090 2090 2090 0
231 20250508 174800 15240655 2090 2090 2090 2090 0
232 20250508 174700 15240655 2090 2090 2090 2090 0
233 20250508 174600 15240655 2090 2090 2090 2090 0
234 20250508 174500 15240655 2090 2090 2090 2090 0
235 20250508 174400 15240655 2090 2090 2090 2090 0
236 20250508 174300 15240655 2090 2090 2090 2090 0
237 20250508 174200 15240655 2090 2090 2090 2090 0
238 20250508 174100 15240655 2090 2090 2090 2090 0
239 20250508 174000 15240655 2090 2090 2090 2090 0
240 20250508 173900 15240655 2090 2090 2090 2090 0
241 20250508 173800 15240655 2090 2090 2090 2090 0
242 20250508 173700 15240655 2090 2090 2090 2090 2
243 20250508 173600 15240655 2090 2090 2090 2090 0
244 20250508 173500 15240655 2090 2090 2090 2090 0
245 20250508 173400 15240655 2090 2090 2090 2090 0
246 20250508 173300 15240655 2090 2090 2090 2090 0
247 20250508 173200 15240655 2090 2090 2090 2090 0
248 20250508 173100 15240655 2090 2090 2090 2090 0
249 20250508 173000 15240655 2090 2090 2090 2090 0
250 20250508 172900 15240655 2090 2090 2090 2090 0
251 20250508 172800 15240655 2090 2090 2090 2090 0
252 20250508 172700 15240655 2090 2090 2090 2090 0
253 20250508 172600 15240655 2090 2090 2090 2090 0
254 20250508 172500 15240655 2090 2090 2090 2090 0
255 20250508 172400 15240655 2090 2090 2090 2090 0
256 20250508 172300 15240655 2090 2090 2090 2090 0
257 20250508 172200 15240655 2090 2090 2090 2090 0
258 20250508 172100 15240655 2090 2090 2090 2090 0
259 20250508 172000 15240655 2090 2090 2090 2090 0
260 20250508 171900 15240655 2090 2090 2090 2090 0
261 20250508 171800 15240655 2090 2090 2090 2090 0
262 20250508 171700 15240655 2090 2090 2090 2090 0
263 20250508 171600 15240655 2090 2090 2090 2090 0
264 20250508 171500 15240655 2090 2090 2090 2090 0
265 20250508 171400 15240655 2090 2090 2090 2090 0
266 20250508 171300 15240655 2090 2090 2090 2090 0
267 20250508 171200 15240655 2090 2090 2090 2090 0
268 20250508 171100 15240655 2090 2090 2090 2090 0
269 20250508 171000 15240655 2090 2090 2090 2090 0
270 20250508 170900 15240655 2090 2090 2090 2090 0
271 20250508 170800 15240655 2090 2090 2090 2090 0
272 20250508 170700 15240655 2090 2090 2090 2090 2
273 20250508 170600 15240655 2090 2090 2090 2090 0
274 20250508 170500 15240655 2090 2090 2090 2090 0
275 20250508 170400 15240655 2090 2090 2090 2090 0
276 20250508 170300 15240655 2090 2090 2090 2090 0
277 20250508 170200 15240655 2090 2090 2090 2090 0
278 20250508 170100 15240655 2090 2090 2090 2090 0
279 20250508 170000 15240655 2090 2090 2090 2090 0
280 20250508 165900 15240655 2090 2090 2090 2090 0
281 20250508 165800 15240655 2090 2090 2090 2090 0
282 20250508 165700 15240655 2090 2090 2090 2090 0
283 20250508 165600 15240655 2090 2090 2090 2090 0
284 20250508 165500 15240655 2090 2090 2090 2090 0
285 20250508 165400 15240655 2090 2090 2090 2090 0
286 20250508 165300 15240655 2090 2090 2090 2090 0
287 20250508 165200 15240655 2090 2090 2090 2090 0
288 20250508 165100 15240655 2090 2090 2090 2090 0
289 20250508 165000 15240655 2090 2090 2090 2090 0
290 20250508 164900 15240655 2090 2090 2090 2090 0
291 20250508 164800 15240655 2090 2090 2090 2090 0
292 20250508 164700 15240655 2090 2090 2090 2090 0
293 20250508 164600 15240655 2090 2090 2090 2090 0
294 20250508 164500 15240655 2090 2090 2090 2090 0
295 20250508 164400 15240655 2090 2090 2090 2090 0
296 20250508 164300 15240655 2090 2090 2090 2090 0
297 20250508 164200 15240655 2090 2090 2090 2090 0
298 20250508 164100 15240655 2090 2090 2090 2090 0
299 20250508 164000 15240655 2090 2090 2090 2090 0
300 20250508 163900 15240655 2090 2090 2090 2090 0
301 20250508 163800 15240655 2090 2090 2090 2090 0
302 20250508 163700 15240655 2090 2090 2090 2090 2
303 20250508 163600 15240655 2090 2090 2090 2090 0
304 20250508 163500 15240655 2090 2090 2090 2090 0
305 20250508 163400 15240655 2090 2090 2090 2090 0
306 20250508 163300 15240655 2090 2090 2090 2090 0
307 20250508 163200 15240655 2090 2090 2090 2090 0
308 20250508 163100 15240655 2090 2090 2090 2090 0
309 20250508 163000 15240655 2090 2090 2090 2090 0
310 20250508 162900 15240655 2090 2090 2090 2090 0
311 20250508 162800 15240655 2090 2090 2090 2090 0
312 20250508 162700 15240655 2090 2090 2090 2090 0
313 20250508 162600 15240655 2090 2090 2090 2090 0
314 20250508 162500 15240655 2090 2090 2090 2090 0
315 20250508 162400 15240655 2090 2090 2090 2090 0
316 20250508 162300 15240655 2090 2090 2090 2090 0
317 20250508 162200 15240655 2090 2090 2090 2090 0
318 20250508 162100 15240655 2090 2090 2090 2090 0
319 20250508 162000 15240655 2090 2090 2090 2090 0
320 20250508 161900 15240655 2090 2090 2090 2090 0
321 20250508 161800 15240655 2090 2090 2090 2090 0
322 20250508 161700 15240655 2090 2090 2090 2090 0
323 20250508 161600 15240655 2090 2090 2090 2090 0
324 20250508 161500 15240655 2090 2090 2090 2090 0
325 20250508 161400 15240655 2090 2090 2090 2090 0
326 20250508 161300 15240655 2090 2090 2090 2090 0
327 20250508 161200 15240655 2090 2090 2090 2090 0
328 20250508 161100 15240655 2090 2090 2090 2090 0
329 20250508 161000 15240655 2090 2090 2090 2090 0
330 20250508 160900 15240655 2090 2090 2090 2090 0
331 20250508 160800 15240655 2090 2090 2090 2090 0
332 20250508 160700 15240655 2090 2090 2090 2090 2
333 20250508 160600 15240655 2090 2090 2090 2090 0
334 20250508 160500 15240655 2090 2090 2090 2090 0
335 20250508 160400 15240655 2090 2090 2090 2090 0
336 20250508 160300 15240655 2090 2090 2090 2090 0
337 20250508 160200 15240655 2090 2090 2090 2090 0
338 20250508 160100 15240655 2090 2090 2090 2090 0
339 20250508 160000 15240655 2090 2090 2090 2090 0
340 20250508 155900 15240655 2090 2090 2090 2090 0
341 20250508 155800 15240655 2090 2090 2090 2090 0
342 20250508 155700 15240655 2090 2090 2090 2090 0
343 20250508 155600 15240655 2090 2090 2090 2090 0
344 20250508 155500 15240655 2090 2090 2090 2090 0
345 20250508 155400 15240655 2090 2090 2090 2090 0
346 20250508 155300 15240655 2090 2090 2090 2090 0
347 20250508 155200 15240655 2090 2090 2090 2090 0
348 20250508 155100 15240655 2090 2090 2090 2090 0
349 20250508 155000 15240655 2090 2090 2090 2090 0
350 20250508 154900 15240655 2090 2090 2090 2090 0
351 20250508 154800 15240655 2090 2090 2090 2090 0
352 20250508 154700 15240655 2090 2090 2090 2090 0
353 20250508 154600 15240655 2090 2090 2090 2090 0
354 20250508 154500 15240655 2090 2090 2090 2090 0
355 20250508 154400 15240655 2090 2090 2090 2090 0
356 20250508 154300 15240655 2090 2090 2090 2090 0
357 20250508 154200 15240655 2090 2090 2090 2090 0
358 20250508 154100 15240655 2090 2090 2090 2090 0
359 20250508 154000 15240655 2090 2090 2090 2090 0
360 20250508 153900 15240655 2090 2090 2090 2090 0
361 20250508 153800 15240655 2090 2090 2090 2090 0
362 20250508 153700 15240655 2090 2090 2090 2090 2
363 20250508 153600 15240655 2090 2090 2090 2090 0
364 20250508 153500 15240655 2090 2090 2090 2090 0
365 20250508 153400 15240655 2090 2090 2090 2090 0
366 20250508 153300 15240655 2090 2090 2090 2090 0
367 20250508 153200 15240655 2090 2090 2090 2090 0
368 20250508 153100 15240655 2090 2090 2090 2090 0
369 20250508 153000 15240655 2090 2090 2090 2090 2
370 20250508 152900 15236475 2090 2090 2090 2090 0
371 20250508 152800 15236475 2090 2090 2090 2090 0
372 20250508 152700 15236475 2090 2090 2090 2090 0
373 20250508 152600 15236475 2090 2090 2090 2090 0
374 20250508 152500 15236475 2090 2090 2090 2090 0
375 20250508 152400 15236475 2090 2090 2090 2090 0
376 20250508 152300 15236475 2090 2090 2090 2090 0
377 20250508 152200 15236475 2090 2090 2090 2090 0
378 20250508 152100 15236475 2090 2090 2090 2090 0
379 20250508 152000 15236475 2090 2090 2090 2090 0
380 20250508 151900 15236475 2090 2090 2090 2090 0
381 20250508 151800 15236475 2090 2090 2090 2090 0
382 20250508 151700 15236475 2090 2075 2090 2075 6
383 20250508 151600 15223980 2090 2080 2090 2080 2
384 20250508 151500 15219810 2075 2090 2090 2075 3
385 20250508 151400 15213570 2075 2075 2075 2075 4
386 20250508 151300 15205270 2075 2075 2075 2075 3
387 20250508 151200 15199045 2075 2075 2075 2075 1
388 20250508 151100 15196970 2075 2075 2075 2075 5
389 20250508 151000 15186595 2075 2075 2075 2075 0
390 20250508 150900 15186595 2075 2075 2075 2075 4
391 20250508 150800 15178295 2075 2075 2075 2075 3
392 20250508 150700 15172070 2075 2075 2075 2075 1
393 20250508 150600 15169995 2075 2075 2075 2075 5
394 20250508 150500 15159620 2075 2075 2075 2075 0
395 20250508 150400 15159620 2075 2075 2075 2075 4
396 20250508 150300 15151320 2075 2075 2075 2075 3
397 20250508 150200 15145095 2075 2075 2075 2075 1
398 20250508 150100 15143020 2075 2075 2075 2075 5
399 20250508 150000 15132645 2075 2075 2075 2075 3
400 20250508 145900 15126420 2075 2075 2075 2075 1
401 20250508 145800 15124345 2075 2075 2075 2075 3
402 20250508 145700 15118120 2075 2075 2075 2075 1
403 20250508 145600 15116045 2075 2075 2075 2075 5
404 20250508 145500 15105670 2075 2075 2075 2075 3
405 20250508 145400 15099445 2075 2075 2075 2075 1
406 20250508 145300 15097370 2075 2075 2075 2075 3
407 20250508 145200 15091145 2075 2075 2075 2075 1
408 20250508 145100 15089070 2075 2075 2075 2075 5
409 20250508 145000 15078695 2075 2075 2075 2075 3
410 20250508 144900 15072470 2075 2075 2075 2075 1
411 20250508 144800 15070395 2075 2075 2075 2075 4
412 20250508 144700 15062095 2075 2075 2075 2075 0
413 20250508 144600 15062095 2075 2075 2075 2075 5
414 20250508 144500 15051720 2075 2075 2075 2075 3
415 20250508 144400 15045495 2075 2075 2075 2075 1
416 20250508 144300 15043420 2075 2075 2075 2075 4
417 20250508 144200 15035120 2075 2075 2075 2075 3
418 20250508 144100 15028895 2075 2075 2075 2075 2
419 20250508 144000 15024745 2075 2075 2075 2075 3
420 20250508 143900 15018520 2075 2075 2075 2075 1
421 20250508 143800 15016445 2075 2075 2075 2075 4
422 20250508 143700 15008145 2075 2075 2075 2075 3
423 20250508 143600 15001920 2075 2075 2075 2075 2
424 20250508 143500 14997770 2075 2075 2075 2075 3
425 20250508 143400 14991545 2075 2075 2075 2075 1
426 20250508 143300 14989470 2075 2075 2075 2075 4
427 20250508 143200 14981170 2075 2075 2075 2075 3
428 20250508 143100 14974945 2075 2075 2075 2075 2
429 20250508 143000 14970795 2075 2075 2075 2075 4
430 20250508 142900 14962495 2075 2075 2075 2075 0
431 20250508 142800 14962495 2075 2075 2075 2075 4
432 20250508 142700 14954195 2080 2080 2080 2080 3
433 20250508 142600 14947955 2075 2075 2075 2075 3
434 20250508 142500 14941730 2080 2080 2080 2080 2
435 20250508 142400 14937570 2080 2080 2080 2080 3
436 20250508 142300 14931330 2080 2080 2080 2080 2
437 20250508 142200 14927170 2075 2075 2075 2075 3
438 20250508 142100 14920945 2075 2075 2075 2075 2
439 20250508 142000 14916795 2075 2075 2075 2075 4
440 20250508 141900 14908495 2075 2075 2075 2075 3
441 20250508 141800 14902270 2075 2075 2075 2075 1
442 20250508 141700 14900195 2075 2075 2075 2075 3
443 20250508 141600 14893970 2075 2080 2090 2075 1703
444 20250508 141500 11337010 2075 2075 2075 2075 3
445 20250508 141400 11330785 2075 2075 2075 2075 3
446 20250508 141300 11324560 2075 2075 2075 2075 3
447 20250508 141200 11318335 2075 2075 2075 2075 3
448 20250508 141100 11312110 2075 2075 2075 2075 0
449 20250508 141000 11312110 2075 2075 2075 2075 3
450 20250508 140900 11305885 2075 2075 2075 2075 5
451 20250508 140800 11295510 2075 2075 2075 2075 2
452 20250508 140700 11291360 2075 2075 2075 2075 3
453 20250508 140600 11285135 2075 2075 2075 2075 5
454 20250508 140500 11274760 2075 2075 2075 2075 0
455 20250508 140400 11274760 2075 2075 2075 2075 3
456 20250508 140300 11268535 2075 2075 2075 2075 2
457 20250508 140200 11264385 2080 2080 2080 2080 3
458 20250508 140100 11258145 2080 2080 2080 2080 3
459 20250508 140000 11251905 2080 2080 2080 2080 2
460 20250508 135900 11247745 2085 2080 2085 2080 4
461 20250508 135800 11239420 2080 2080 2080 2080 2
462 20250508 135700 11235260 2080 2080 2080 2080 3
463 20250508 135600 11229020 2080 2080 2080 2080 3
464 20250508 135500 11222780 2080 2080 2080 2080 2
465 20250508 135400 11218620 2080 2080 2080 2080 1
466 20250508 135300 11216540 2080 2085 2085 2080 456
467 20250508 135200 10265790 2085 2085 2085 2085 0
468 20250508 135100 10265790 2085 2085 2085 2085 0
469 20250508 135000 10265790 2085 2085 2085 2085 0
470 20250508 134900 10265790 2085 2085 2085 2085 0
471 20250508 134800 10265790 2085 2085 2085 2085 0
472 20250508 134700 10265790 2085 2085 2085 2085 0
473 20250508 134600 10265790 2085 2085 2085 2085 0
474 20250508 134500 10265790 2085 2085 2085 2085 0
475 20250508 134400 10265790 2085 2085 2085 2085 0
476 20250508 134300 10265790 2085 2085 2085 2085 0
477 20250508 134200 10265790 2085 2085 2085 2085 0
478 20250508 134100 10265790 2085 2085 2085 2085 0
479 20250508 134000 10265790 2085 2085 2085 2085 0
480 20250508 133900 10265790 2085 2085 2085 2085 0
481 20250508 133800 10265790 2085 2085 2085 2085 0
482 20250508 133700 10265790 2085 2085 2085 2085 0
483 20250508 133600 10265790 2085 2085 2085 2085 0
484 20250508 133500 10265790 2085 2085 2085 2085 0
485 20250508 133400 10265790 2085 2085 2085 2085 0
486 20250508 133300 10265790 2085 2085 2085 2085 0
487 20250508 133200 10265790 2085 2085 2085 2085 0
488 20250508 133100 10265790 2085 2085 2085 2085 0
489 20250508 133000 10265790 2085 2085 2085 2085 0
490 20250508 132900 10265790 2085 2085 2085 2085 0
491 20250508 132800 10265790 2085 2085 2085 2085 0
492 20250508 132700 10265790 2085 2085 2085 2085 0
493 20250508 132600 10265790 2085 2085 2085 2085 0
494 20250508 132500 10265790 2085 2085 2085 2085 0
495 20250508 132400 10265790 2085 2085 2085 2085 0
496 20250508 132300 10265790 2085 2085 2085 2085 0
497 20250508 132200 10265790 2085 2085 2085 2085 0
498 20250508 132100 10265790 2085 2085 2085 2085 0
499 20250508 132000 10265790 2085 2085 2085 2085 0
500 20250508 131900 10265790 2085 2085 2085 2085 0
501 20250508 131800 10265790 2085 2085 2085 2085 0
502 20250508 131700 10265790 2085 2085 2085 2085 0
503 20250508 131600 10265790 2085 2085 2085 2085 0
504 20250508 131500 10265790 2085 2085 2085 2085 0
505 20250508 131400 10265790 2085 2085 2085 2085 0
506 20250508 131300 10265790 2085 2085 2085 2085 0
507 20250508 131200 10265790 2085 2085 2085 2085 0
508 20250508 131100 10265790 2085 2085 2085 2085 0
509 20250508 131000 10265790 2085 2085 2085 2085 0
510 20250508 130900 10265790 2085 2085 2085 2085 0
511 20250508 130800 10265790 2085 2085 2085 2085 0
512 20250508 130700 10265790 2085 2085 2085 2085 0
513 20250508 130600 10265790 2085 2085 2085 2085 0
514 20250508 130500 10265790 2085 2085 2085 2085 0
515 20250508 130400 10265790 2085 2085 2085 2085 0
516 20250508 130300 10265790 2085 2085 2085 2085 0
517 20250508 130200 10265790 2085 2085 2085 2085 0
518 20250508 130100 10265790 2085 2085 2085 2085 0
519 20250508 130000 10265790 2085 2085 2085 2085 0
520 20250508 125900 10265790 2085 2085 2085 2085 0
521 20250508 125800 10265790 2085 2085 2085 2085 0
522 20250508 125700 10265790 2085 2085 2085 2085 0
523 20250508 125600 10265790 2085 2085 2085 2085 0
524 20250508 125500 10265790 2085 2085 2085 2085 0
525 20250508 125400 10265790 2085 2085 2085 2085 0
526 20250508 125300 10265790 2085 2085 2085 2085 0
527 20250508 125200 10265790 2085 2085 2085 2085 0
528 20250508 125100 10265790 2085 2085 2085 2085 0
529 20250508 125000 10265790 2085 2085 2085 2085 0
530 20250508 124900 10265790 2085 2085 2085 2085 0
531 20250508 124800 10265790 2085 2085 2085 2085 0
532 20250508 124700 10265790 2085 2085 2085 2085 0
533 20250508 124600 10265790 2085 2085 2085 2085 0
534 20250508 124500 10265790 2085 2085 2085 2085 0
535 20250508 124400 10265790 2085 2085 2085 2085 0
536 20250508 124300 10265790 2085 2085 2085 2085 0
537 20250508 124200 10265790 2085 2085 2085 2085 0
538 20250508 124100 10265790 2085 2085 2085 2085 0
539 20250508 124000 10265790 2085 2085 2085 2085 0
540 20250508 123900 10265790 2085 2085 2085 2085 0
541 20250508 123800 10265790 2085 2085 2085 2085 0
542 20250508 123700 10265790 2085 2085 2085 2085 0
543 20250508 123600 10265790 2085 2085 2085 2085 0
544 20250508 123500 10265790 2085 2085 2085 2085 0
545 20250508 123400 10265790 2085 2085 2085 2085 0
546 20250508 123300 10265790 2085 2085 2085 2085 0
547 20250508 123200 10265790 2085 2085 2085 2085 0
548 20250508 123100 10265790 2085 2085 2085 2085 0
549 20250508 123000 10265790 2085 2085 2085 2085 0
550 20250508 122900 10265790 2085 2085 2085 2085 0
551 20250508 122800 10265790 2085 2085 2085 2085 0
552 20250508 122700 10265790 2085 2085 2085 2085 0
553 20250508 122600 10265790 2085 2085 2085 2085 0
554 20250508 122500 10265790 2085 2085 2085 2085 0
555 20250508 122400 10265790 2085 2085 2085 2085 0
556 20250508 122300 10265790 2085 2085 2085 2085 0
557 20250508 122200 10265790 2085 2085 2085 2085 0
558 20250508 122100 10265790 2085 2085 2085 2085 0
559 20250508 122000 10265790 2085 2085 2085 2085 0
560 20250508 121900 10265790 2085 2085 2085 2085 0
561 20250508 121800 10265790 2085 2085 2085 2085 0
562 20250508 121700 10265790 2085 2085 2085 2085 0
563 20250508 121600 10265790 2085 2085 2085 2085 0
564 20250508 121500 10265790 2085 2085 2085 2085 0
565 20250508 121400 10265790 2085 2085 2085 2085 0
566 20250508 121300 10265790 2085 2085 2085 2085 0
567 20250508 121200 10265790 2085 2085 2085 2085 0
568 20250508 121100 10265790 2085 2085 2085 2085 0
569 20250508 121000 10265790 2085 2085 2085 2085 0
570 20250508 120900 10265790 2085 2085 2085 2085 0
571 20250508 120800 10265790 2085 2085 2085 2085 0
572 20250508 120700 10265790 2085 2085 2085 2085 0
573 20250508 120600 10265790 2085 2085 2085 2085 0
574 20250508 120500 10265790 2085 2085 2085 2085 0
575 20250508 120400 10265790 2085 2085 2085 2085 0
576 20250508 120300 10265790 2085 2085 2085 2085 0
577 20250508 120200 10265790 2085 2085 2085 2085 0
578 20250508 120100 10265790 2085 2085 2085 2085 0
579 20250508 120000 10265790 2085 2085 2085 2085 0
580 20250508 115900 10265790 2085 2085 2085 2085 0
581 20250508 115800 10265790 2085 2085 2085 2085 0
582 20250508 115700 10265790 2085 2085 2085 2085 0
583 20250508 115600 10265790 2085 2085 2085 2085 0
584 20250508 115500 10265790 2085 2085 2085 2085 0
585 20250508 115400 10265790 2085 2085 2085 2085 0
586 20250508 115300 10265790 2085 2085 2085 2085 0
587 20250508 115200 10265790 2085 2085 2085 2085 0
588 20250508 115100 10265790 2085 2085 2085 2085 0
589 20250508 115000 10265790 2085 2085 2085 2085 0
590 20250508 114900 10265790 2085 2085 2085 2085 0
591 20250508 114800 10265790 2085 2085 2085 2085 0
592 20250508 114700 10265790 2085 2085 2085 2085 0
593 20250508 114600 10265790 2085 2085 2085 2085 0
594 20250508 114500 10265790 2085 2085 2085 2085 0
595 20250508 114400 10265790 2085 2085 2085 2085 0
596 20250508 114300 10265790 2085 2085 2085 2085 0
597 20250508 114200 10265790 2085 2085 2085 2085 1
598 20250508 114100 10263705 2075 2075 2075 2075 0
599 20250508 114000 10263705 2075 2075 2075 2075 0
600 20250508 113900 10263705 2075 2075 2075 2075 0
601 20250508 113800 10263705 2075 2075 2075 2075 0
602 20250508 113700 10263705 2075 2075 2075 2075 0
603 20250508 113600 10263705 2075 2075 2075 2075 0
604 20250508 113500 10263705 2075 2075 2075 2075 0
605 20250508 113400 10263705 2075 2075 2075 2075 0
606 20250508 113300 10263705 2075 2075 2075 2075 0
607 20250508 113200 10263705 2075 2075 2075 2075 0
608 20250508 113100 10263705 2075 2075 2075 2075 0
609 20250508 113000 10263705 2075 2075 2075 2075 0
610 20250508 112900 10263705 2075 2075 2075 2075 0
611 20250508 112800 10263705 2075 2075 2075 2075 0
612 20250508 112700 10263705 2075 2075 2075 2075 0
613 20250508 112600 10263705 2075 2075 2075 2075 0
614 20250508 112500 10263705 2075 2075 2075 2075 0
615 20250508 112400 10263705 2075 2075 2075 2075 0
616 20250508 112300 10263705 2075 2075 2075 2075 0
617 20250508 112200 10263705 2075 2075 2075 2075 0
618 20250508 112100 10263705 2075 2075 2075 2075 0
619 20250508 112000 10263705 2075 2075 2075 2075 0
620 20250508 111900 10263705 2075 2075 2075 2075 0
621 20250508 111800 10263705 2075 2075 2075 2075 0
622 20250508 111700 10263705 2075 2075 2075 2075 0
623 20250508 111600 10263705 2075 2075 2075 2075 0
624 20250508 111500 10263705 2075 2075 2075 2075 0
625 20250508 111400 10263705 2075 2075 2075 2075 0
626 20250508 111300 10263705 2075 2075 2075 2075 0
627 20250508 111200 10263705 2075 2075 2075 2075 0
628 20250508 111100 10263705 2075 2075 2075 2075 0
629 20250508 111000 10263705 2075 2075 2075 2075 0
630 20250508 110900 10263705 2075 2075 2075 2075 0
631 20250508 110800 10263705 2075 2075 2075 2075 0
632 20250508 110700 10263705 2075 2075 2075 2075 0
633 20250508 110600 10263705 2075 2075 2075 2075 0
634 20250508 110500 10263705 2075 2075 2075 2075 0
635 20250508 110400 10263705 2075 2075 2075 2075 0
636 20250508 110300 10263705 2075 2075 2075 2075 0
637 20250508 110200 10263705 2075 2075 2075 2075 0
638 20250508 110100 10263705 2075 2075 2075 2075 0
639 20250508 110000 10263705 2075 2075 2075 2075 0
640 20250508 105900 10263705 2075 2075 2075 2075 0
641 20250508 105800 10263705 2075 2075 2075 2075 0
642 20250508 105700 10263705 2075 2075 2075 2075 0
643 20250508 105600 10263705 2075 2075 2075 2075 0
644 20250508 105500 10263705 2075 2075 2075 2075 0
645 20250508 105400 10263705 2075 2075 2075 2075 0
646 20250508 105300 10263705 2075 2075 2075 2075 0
647 20250508 105200 10263705 2075 2075 2075 2075 0
648 20250508 105100 10263705 2075 2075 2075 2075 0
649 20250508 105000 10263705 2075 2075 2075 2075 0
650 20250508 104900 10263705 2075 2075 2075 2075 0
651 20250508 104800 10263705 2075 2075 2075 2075 194
652 20250508 104700 9861155 2085 2085 2085 2085 0
653 20250508 104600 9861155 2085 2085 2085 2085 0
654 20250508 104500 9861155 2085 2085 2085 2085 0
655 20250508 104400 9861155 2085 2085 2085 2085 0
656 20250508 104300 9861155 2085 2085 2085 2085 0
657 20250508 104200 9861155 2085 2085 2085 2085 0
658 20250508 104100 9861155 2085 2085 2085 2085 0
659 20250508 104000 9861155 2085 2085 2085 2085 0
660 20250508 103900 9861155 2085 2085 2085 2085 0
661 20250508 103800 9861155 2085 2085 2085 2085 0
662 20250508 103700 9861155 2085 2085 2085 2085 286
663 20250508 103600 9264845 2085 2085 2085 2085 29
664 20250508 103500 9204380 2090 2090 2090 2090 0
665 20250508 103400 9204380 2090 2090 2090 2090 0
666 20250508 103300 9204380 2090 2090 2090 2090 0
667 20250508 103200 9204380 2090 2090 2090 2090 0
668 20250508 103100 9204380 2090 2090 2090 2090 0
669 20250508 103000 9204380 2090 2090 2090 2090 0
670 20250508 102900 9204380 2090 2090 2090 2090 0
671 20250508 102800 9204380 2090 2090 2090 2090 1370
672 20250508 102700 6341080 2100 2100 2100 2100 0
673 20250508 102600 6341080 2100 2100 2100 2100 0
674 20250508 102500 6341080 2100 2100 2100 2100 0
675 20250508 102400 6341080 2100 2100 2100 2100 0
676 20250508 102300 6341080 2100 2100 2100 2100 0
677 20250508 102200 6341080 2100 2100 2100 2100 0
678 20250508 102100 6341080 2100 2100 2100 2100 0
679 20250508 102000 6341080 2100 2100 2100 2100 0
680 20250508 101900 6341080 2100 2100 2100 2100 0
681 20250508 101800 6341080 2100 2100 2100 2100 0
682 20250508 101700 6341080 2100 2100 2100 2100 0
683 20250508 101600 6341080 2100 2100 2100 2100 0
684 20250508 101500 6341080 2100 2100 2100 2100 0
685 20250508 101400 6341080 2100 2100 2100 2100 0
686 20250508 101300 6341080 2100 2100 2100 2100 0
687 20250508 101200 6341080 2100 2100 2100 2100 0
688 20250508 101100 6341080 2100 2100 2100 2100 0
689 20250508 101000 6341080 2100 2100 2100 2100 0
690 20250508 100900 6341080 2100 2100 2100 2100 0
691 20250508 100800 6341080 2100 2100 2100 2100 0
692 20250508 100700 6341080 2100 2100 2100 2100 0
693 20250508 100600 6341080 2100 2100 2100 2100 1
694 20250508 100500 6338980 2090 2090 2090 2090 0
695 20250508 100400 6338980 2090 2090 2090 2090 0
696 20250508 100300 6338980 2090 2090 2090 2090 0
697 20250508 100200 6338980 2090 2090 2090 2090 0
698 20250508 100100 6338980 2090 2090 2090 2090 0
699 20250508 100000 6338980 2090 2090 2090 2090 0
700 20250508 095900 6338980 2090 2090 2090 2090 0
701 20250508 095800 6338980 2090 2090 2090 2090 0
702 20250508 095700 6338980 2090 2090 2090 2090 0
703 20250508 095600 6338980 2090 2090 2090 2090 0
704 20250508 095500 6338980 2090 2090 2090 2090 0
705 20250508 095400 6338980 2090 2090 2090 2090 0
706 20250508 095300 6338980 2090 2095 2095 2090 3000
707 20250508 095200 68970 2090 2090 2090 2090 0
708 20250508 095100 68970 2090 2090 2090 2090 0
709 20250508 095000 68970 2090 2090 2090 2090 0
710 20250508 094900 68970 2090 2090 2090 2090 0
711 20250508 094800 68970 2090 2090 2090 2090 0
712 20250508 094700 68970 2090 2090 2090 2090 0
713 20250508 094600 68970 2090 2090 2090 2090 0
714 20250508 094500 68970 2090 2090 2090 2090 0
715 20250508 094400 68970 2090 2090 2090 2090 0
716 20250508 094300 68970 2090 2090 2090 2090 0
717 20250508 094200 68970 2090 2090 2090 2090 0
718 20250508 094100 68970 2090 2090 2090 2090 0
719 20250508 094000 68970 2090 2090 2090 2090 33
720 20250508 093900 0 2090 2090 2090 2090 0
721 20250508 093800 0 2090 2090 2090 2090 0
722 20250508 093700 0 2090 2090 2090 2090 0
723 20250508 093600 0 2090 2090 2090 2090 0
724 20250508 093500 0 2090 2090 2090 2090 0
725 20250508 093400 0 2090 2090 2090 2090 0
726 20250508 093300 0 2090 2090 2090 2090 0
727 20250508 093200 0 2090 2090 2090 2090 0
728 20250508 093100 0 2090 2090 2090 2090 0
729 20250508 093000 0 2090 2090 2090 2090 0
730 20250508 092900 0 2090 2090 2090 2090 0
731 20250508 092800 0 2090 2090 2090 2090 0
732 20250508 092700 0 2090 2090 2090 2090 0
733 20250508 092600 0 2090 2090 2090 2090 0
734 20250508 092500 0 2090 2090 2090 2090 0
735 20250508 092400 0 2090 2090 2090 2090 0
736 20250508 092300 0 2090 2090 2090 2090 0
737 20250508 092200 0 2090 2090 2090 2090 0
738 20250508 092100 0 2090 2090 2090 2090 0
739 20250508 092000 0 2090 2090 2090 2090 0
740 20250508 091900 0 2090 2090 2090 2090 0
741 20250508 091800 0 2090 2090 2090 2090 0
742 20250508 091700 0 2090 2090 2090 2090 0
743 20250508 091600 0 2090 2090 2090 2090 0
744 20250508 091500 0 2090 2090 2090 2090 0
745 20250508 091400 0 2090 2090 2090 2090 0
746 20250508 091300 0 2090 2090 2090 2090 0
747 20250508 091200 0 2090 2090 2090 2090 0
748 20250508 091100 0 2090 2090 2090 2090 0
749 20250508 091000 0 2090 2090 2090 2090 0
750 20250508 090900 0 2090 2090 2090 2090 0
751 20250508 090800 0 2090 2090 2090 2090 0
752 20250508 090700 0 2090 2090 2090 2090 0
753 20250508 090600 0 2090 2090 2090 2090 0
754 20250508 090500 0 2090 2090 2090 2090 0
755 20250508 090400 0 2090 2090 2090 2090 0
756 20250508 090300 0 2090 2090 2090 2090 0
757 20250508 090200 0 2090 2090 2090 2090 0
758 20250508 090100 0 2090 2090 2090 2090 0
759 20250508 090000 0 2090 2090 2090 2090 0