ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
478440/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213700,24727315,2005,2005,2005,2005,2
20250508,213600,24727315,2005,2005,2005,2005,0
20250508,213500,24727315,2005,2005,2005,2005,0
20250508,213400,24727315,2005,2005,2005,2005,0
20250508,213300,24727315,2005,2005,2005,2005,0
20250508,213200,24727315,2005,2005,2005,2005,0
20250508,213100,24727315,2005,2005,2005,2005,0
20250508,213000,24727315,2005,2005,2005,2005,0
20250508,212900,24727315,2005,2005,2005,2005,0
20250508,212800,24727315,2005,2005,2005,2005,0
20250508,212700,24727315,2005,2005,2005,2005,0
20250508,212600,24727315,2005,2005,2005,2005,0
20250508,212500,24727315,2005,2005,2005,2005,0
20250508,212400,24727315,2005,2005,2005,2005,0
20250508,212300,24727315,2005,2005,2005,2005,0
20250508,212200,24727315,2005,2005,2005,2005,0
20250508,212100,24727315,2005,2005,2005,2005,0
20250508,212000,24727315,2005,2005,2005,2005,0
20250508,211900,24727315,2005,2005,2005,2005,0
20250508,211800,24727315,2005,2005,2005,2005,0
20250508,211700,24727315,2005,2005,2005,2005,0
20250508,211600,24727315,2005,2005,2005,2005,0
20250508,211500,24727315,2005,2005,2005,2005,0
20250508,211400,24727315,2005,2005,2005,2005,0
20250508,211300,24727315,2005,2005,2005,2005,0
20250508,211200,24727315,2005,2005,2005,2005,0
20250508,211100,24727315,2005,2005,2005,2005,0
20250508,211000,24727315,2005,2005,2005,2005,0
20250508,210900,24727315,2005,2005,2005,2005,0
20250508,210800,24727315,2005,2005,2005,2005,0
20250508,210700,24727315,2005,2005,2005,2005,2
20250508,210600,24727315,2005,2005,2005,2005,0
20250508,210500,24727315,2005,2005,2005,2005,0
20250508,210400,24727315,2005,2005,2005,2005,0
20250508,210300,24727315,2005,2005,2005,2005,0
20250508,210200,24727315,2005,2005,2005,2005,0
20250508,210100,24727315,2005,2005,2005,2005,0
20250508,210000,24727315,2005,2005,2005,2005,0
20250508,205900,24727315,2005,2005,2005,2005,0
20250508,205800,24727315,2005,2005,2005,2005,0
20250508,205700,24727315,2005,2005,2005,2005,0
20250508,205600,24727315,2005,2005,2005,2005,0
20250508,205500,24727315,2005,2005,2005,2005,0
20250508,205400,24727315,2005,2005,2005,2005,0
20250508,205300,24727315,2005,2005,2005,2005,0
20250508,205200,24727315,2005,2005,2005,2005,0
20250508,205100,24727315,2005,2005,2005,2005,0
20250508,205000,24727315,2005,2005,2005,2005,0
20250508,204900,24727315,2005,2005,2005,2005,0
20250508,204800,24727315,2005,2005,2005,2005,0
20250508,204700,24727315,2005,2005,2005,2005,0
20250508,204600,24727315,2005,2005,2005,2005,0
20250508,204500,24727315,2005,2005,2005,2005,0
20250508,204400,24727315,2005,2005,2005,2005,0
20250508,204300,24727315,2005,2005,2005,2005,0
20250508,204200,24727315,2005,2005,2005,2005,0
20250508,204100,24727315,2005,2005,2005,2005,0
20250508,204000,24727315,2005,2005,2005,2005,0
20250508,203900,24727315,2005,2005,2005,2005,0
20250508,203800,24727315,2005,2005,2005,2005,0
20250508,203700,24727315,2005,2005,2005,2005,2
20250508,203600,24727315,2005,2005,2005,2005,0
20250508,203500,24727315,2005,2005,2005,2005,0
20250508,203400,24727315,2005,2005,2005,2005,0
20250508,203300,24727315,2005,2005,2005,2005,0
20250508,203200,24727315,2005,2005,2005,2005,0
20250508,203100,24727315,2005,2005,2005,2005,0
20250508,203000,24727315,2005,2005,2005,2005,0
20250508,202900,24727315,2005,2005,2005,2005,0
20250508,202800,24727315,2005,2005,2005,2005,0
20250508,202700,24727315,2005,2005,2005,2005,0
20250508,202600,24727315,2005,2005,2005,2005,0
20250508,202500,24727315,2005,2005,2005,2005,0
20250508,202400,24727315,2005,2005,2005,2005,0
20250508,202300,24727315,2005,2005,2005,2005,0
20250508,202200,24727315,2005,2005,2005,2005,0
20250508,202100,24727315,2005,2005,2005,2005,0
20250508,202000,24727315,2005,2005,2005,2005,0
20250508,201900,24727315,2005,2005,2005,2005,0
20250508,201800,24727315,2005,2005,2005,2005,0
20250508,201700,24727315,2005,2005,2005,2005,0
20250508,201600,24727315,2005,2005,2005,2005,0
20250508,201500,24727315,2005,2005,2005,2005,0
20250508,201400,24727315,2005,2005,2005,2005,0
20250508,201300,24727315,2005,2005,2005,2005,0
20250508,201200,24727315,2005,2005,2005,2005,0
20250508,201100,24727315,2005,2005,2005,2005,0
20250508,201000,24727315,2005,2005,2005,2005,0
20250508,200900,24727315,2005,2005,2005,2005,0
20250508,200800,24727315,2005,2005,2005,2005,0
20250508,200700,24727315,2005,2005,2005,2005,2
20250508,200600,24727315,2005,2005,2005,2005,0
20250508,200500,24727315,2005,2005,2005,2005,0
20250508,200400,24727315,2005,2005,2005,2005,0
20250508,200300,24727315,2005,2005,2005,2005,0
20250508,200200,24727315,2005,2005,2005,2005,0
20250508,200100,24727315,2005,2005,2005,2005,0
20250508,200000,24727315,2005,2005,2005,2005,0
20250508,195900,24727315,2005,2005,2005,2005,0
20250508,195800,24727315,2005,2005,2005,2005,0
20250508,195700,24727315,2005,2005,2005,2005,0
20250508,195600,24727315,2005,2005,2005,2005,0
20250508,195500,24727315,2005,2005,2005,2005,0
20250508,195400,24727315,2005,2005,2005,2005,0
20250508,195300,24727315,2005,2005,2005,2005,0
20250508,195200,24727315,2005,2005,2005,2005,0
20250508,195100,24727315,2005,2005,2005,2005,0
20250508,195000,24727315,2005,2005,2005,2005,0
20250508,194900,24727315,2005,2005,2005,2005,0
20250508,194800,24727315,2005,2005,2005,2005,0
20250508,194700,24727315,2005,2005,2005,2005,0
20250508,194600,24727315,2005,2005,2005,2005,0
20250508,194500,24727315,2005,2005,2005,2005,0
20250508,194400,24727315,2005,2005,2005,2005,0
20250508,194300,24727315,2005,2005,2005,2005,0
20250508,194200,24727315,2005,2005,2005,2005,0
20250508,194100,24727315,2005,2005,2005,2005,0
20250508,194000,24727315,2005,2005,2005,2005,0
20250508,193900,24727315,2005,2005,2005,2005,0
20250508,193800,24727315,2005,2005,2005,2005,0
20250508,193700,24727315,2005,2005,2005,2005,2
20250508,193600,24727315,2005,2005,2005,2005,0
20250508,193500,24727315,2005,2005,2005,2005,0
20250508,193400,24727315,2005,2005,2005,2005,0
20250508,193300,24727315,2005,2005,2005,2005,0
20250508,193200,24727315,2005,2005,2005,2005,0
20250508,193100,24727315,2005,2005,2005,2005,0
20250508,193000,24727315,2005,2005,2005,2005,0
20250508,192900,24727315,2005,2005,2005,2005,0
20250508,192800,24727315,2005,2005,2005,2005,0
20250508,192700,24727315,2005,2005,2005,2005,0
20250508,192600,24727315,2005,2005,2005,2005,0
20250508,192500,24727315,2005,2005,2005,2005,0
20250508,192400,24727315,2005,2005,2005,2005,0
20250508,192300,24727315,2005,2005,2005,2005,0
20250508,192200,24727315,2005,2005,2005,2005,0
20250508,192100,24727315,2005,2005,2005,2005,0
20250508,192000,24727315,2005,2005,2005,2005,0
20250508,191900,24727315,2005,2005,2005,2005,0
20250508,191800,24727315,2005,2005,2005,2005,0
20250508,191700,24727315,2005,2005,2005,2005,0
20250508,191600,24727315,2005,2005,2005,2005,0
20250508,191500,24727315,2005,2005,2005,2005,0
20250508,191400,24727315,2005,2005,2005,2005,0
20250508,191300,24727315,2005,2005,2005,2005,0
20250508,191200,24727315,2005,2005,2005,2005,0
20250508,191100,24727315,2005,2005,2005,2005,0
20250508,191000,24727315,2005,2005,2005,2005,0
20250508,190900,24727315,2005,2005,2005,2005,0
20250508,190800,24727315,2005,2005,2005,2005,0
20250508,190700,24727315,2005,2005,2005,2005,2
20250508,190600,24727315,2005,2005,2005,2005,0
20250508,190500,24727315,2005,2005,2005,2005,0
20250508,190400,24727315,2005,2005,2005,2005,0
20250508,190300,24727315,2005,2005,2005,2005,0
20250508,190200,24727315,2005,2005,2005,2005,0
20250508,190100,24727315,2005,2005,2005,2005,0
20250508,190000,24727315,2005,2005,2005,2005,0
20250508,185900,24727315,2005,2005,2005,2005,0
20250508,185800,24727315,2005,2005,2005,2005,0
20250508,185700,24727315,2005,2005,2005,2005,0
20250508,185600,24727315,2005,2005,2005,2005,0
20250508,185500,24727315,2005,2005,2005,2005,0
20250508,185400,24727315,2005,2005,2005,2005,0
20250508,185300,24727315,2005,2005,2005,2005,0
20250508,185200,24727315,2005,2005,2005,2005,0
20250508,185100,24727315,2005,2005,2005,2005,0
20250508,185000,24727315,2005,2005,2005,2005,0
20250508,184900,24727315,2005,2005,2005,2005,0
20250508,184800,24727315,2005,2005,2005,2005,0
20250508,184700,24727315,2005,2005,2005,2005,0
20250508,184600,24727315,2005,2005,2005,2005,0
20250508,184500,24727315,2005,2005,2005,2005,0
20250508,184400,24727315,2005,2005,2005,2005,0
20250508,184300,24727315,2005,2005,2005,2005,0
20250508,184200,24727315,2005,2005,2005,2005,0
20250508,184100,24727315,2005,2005,2005,2005,0
20250508,184000,24727315,2005,2005,2005,2005,0
20250508,183900,24727315,2005,2005,2005,2005,0
20250508,183800,24727315,2005,2005,2005,2005,0
20250508,183700,24727315,2005,2005,2005,2005,2
20250508,183600,24727315,2005,2005,2005,2005,0
20250508,183500,24727315,2005,2005,2005,2005,0
20250508,183400,24727315,2005,2005,2005,2005,0
20250508,183300,24727315,2005,2005,2005,2005,0
20250508,183200,24727315,2005,2005,2005,2005,0
20250508,183100,24727315,2005,2005,2005,2005,0
20250508,183000,24727315,2005,2005,2005,2005,0
20250508,182900,24727315,2005,2005,2005,2005,0
20250508,182800,24727315,2005,2005,2005,2005,0
20250508,182700,24727315,2005,2005,2005,2005,0
20250508,182600,24727315,2005,2005,2005,2005,0
20250508,182500,24727315,2005,2005,2005,2005,0
20250508,182400,24727315,2005,2005,2005,2005,0
20250508,182300,24727315,2005,2005,2005,2005,0
20250508,182200,24727315,2005,2005,2005,2005,0
20250508,182100,24727315,2005,2005,2005,2005,0
20250508,182000,24727315,2005,2005,2005,2005,0
20250508,181900,24727315,2005,2005,2005,2005,0
20250508,181800,24727315,2005,2005,2005,2005,0
20250508,181700,24727315,2005,2005,2005,2005,0
20250508,181600,24727315,2005,2005,2005,2005,0
20250508,181500,24727315,2005,2005,2005,2005,0
20250508,181400,24727315,2005,2005,2005,2005,0
20250508,181300,24727315,2005,2005,2005,2005,0
20250508,181200,24727315,2005,2005,2005,2005,0
20250508,181100,24727315,2005,2005,2005,2005,0
20250508,181000,24727315,2005,2005,2005,2005,0
20250508,180900,24727315,2005,2005,2005,2005,0
20250508,180800,24727315,2005,2005,2005,2005,0
20250508,180700,24727315,2005,2005,2005,2005,2
20250508,180600,24727315,2005,2005,2005,2005,0
20250508,180500,24727315,2005,2005,2005,2005,0
20250508,180400,24727315,2005,2005,2005,2005,0
20250508,180300,24727315,2005,2005,2005,2005,0
20250508,180200,24727315,2005,2005,2005,2005,0
20250508,180100,24727315,2005,2005,2005,2005,0
20250508,180000,24727315,2005,2005,2005,2005,0
20250508,175900,24727315,2005,2005,2005,2005,0
20250508,175800,24727315,2005,2005,2005,2005,0
20250508,175700,24727315,2005,2005,2005,2005,0
20250508,175600,24727315,2005,2005,2005,2005,0
20250508,175500,24727315,2005,2005,2005,2005,0
20250508,175400,24727315,2005,2005,2005,2005,0
20250508,175300,24727315,2005,2005,2005,2005,0
20250508,175200,24727315,2005,2005,2005,2005,0
20250508,175100,24727315,2005,2005,2005,2005,0
20250508,175000,24727315,2005,2005,2005,2005,0
20250508,174900,24727315,2005,2005,2005,2005,0
20250508,174800,24727315,2005,2005,2005,2005,0
20250508,174700,24727315,2005,2005,2005,2005,0
20250508,174600,24727315,2005,2005,2005,2005,0
20250508,174500,24727315,2005,2005,2005,2005,0
20250508,174400,24727315,2005,2005,2005,2005,0
20250508,174300,24727315,2005,2005,2005,2005,0
20250508,174200,24727315,2005,2005,2005,2005,0
20250508,174100,24727315,2005,2005,2005,2005,0
20250508,174000,24727315,2005,2005,2005,2005,0
20250508,173900,24727315,2005,2005,2005,2005,0
20250508,173800,24727315,2005,2005,2005,2005,0
20250508,173700,24727315,2005,2005,2005,2005,2
20250508,173600,24727315,2005,2005,2005,2005,0
20250508,173500,24727315,2005,2005,2005,2005,0
20250508,173400,24727315,2005,2005,2005,2005,0
20250508,173300,24727315,2005,2005,2005,2005,0
20250508,173200,24727315,2005,2005,2005,2005,0
20250508,173100,24727315,2005,2005,2005,2005,0
20250508,173000,24727315,2005,2005,2005,2005,0
20250508,172900,24727315,2005,2005,2005,2005,0
20250508,172800,24727315,2005,2005,2005,2005,0
20250508,172700,24727315,2005,2005,2005,2005,0
20250508,172600,24727315,2005,2005,2005,2005,0
20250508,172500,24727315,2005,2005,2005,2005,0
20250508,172400,24727315,2005,2005,2005,2005,0
20250508,172300,24727315,2005,2005,2005,2005,0
20250508,172200,24727315,2005,2005,2005,2005,0
20250508,172100,24727315,2005,2005,2005,2005,0
20250508,172000,24727315,2005,2005,2005,2005,0
20250508,171900,24727315,2005,2005,2005,2005,0
20250508,171800,24727315,2005,2005,2005,2005,0
20250508,171700,24727315,2005,2005,2005,2005,0
20250508,171600,24727315,2005,2005,2005,2005,0
20250508,171500,24727315,2005,2005,2005,2005,0
20250508,171400,24727315,2005,2005,2005,2005,0
20250508,171300,24727315,2005,2005,2005,2005,0
20250508,171200,24727315,2005,2005,2005,2005,0
20250508,171100,24727315,2005,2005,2005,2005,0
20250508,171000,24727315,2005,2005,2005,2005,0
20250508,170900,24727315,2005,2005,2005,2005,0
20250508,170800,24727315,2005,2005,2005,2005,0
20250508,170700,24727315,2005,2005,2005,2005,2
20250508,170600,24727315,2005,2005,2005,2005,0
20250508,170500,24727315,2005,2005,2005,2005,0
20250508,170400,24727315,2005,2005,2005,2005,0
20250508,170300,24727315,2005,2005,2005,2005,0
20250508,170200,24727315,2005,2005,2005,2005,0
20250508,170100,24727315,2005,2005,2005,2005,0
20250508,170000,24727315,2005,2005,2005,2005,0
20250508,165900,24727315,2005,2005,2005,2005,0
20250508,165800,24727315,2005,2005,2005,2005,0
20250508,165700,24727315,2005,2005,2005,2005,0
20250508,165600,24727315,2005,2005,2005,2005,0
20250508,165500,24727315,2005,2005,2005,2005,0
20250508,165400,24727315,2005,2005,2005,2005,0
20250508,165300,24727315,2005,2005,2005,2005,0
20250508,165200,24727315,2005,2005,2005,2005,0
20250508,165100,24727315,2005,2005,2005,2005,0
20250508,165000,24727315,2005,2005,2005,2005,0
20250508,164900,24727315,2005,2005,2005,2005,0
20250508,164800,24727315,2005,2005,2005,2005,0
20250508,164700,24727315,2005,2005,2005,2005,0
20250508,164600,24727315,2005,2005,2005,2005,0
20250508,164500,24727315,2005,2005,2005,2005,0
20250508,164400,24727315,2005,2005,2005,2005,0
20250508,164300,24727315,2005,2005,2005,2005,0
20250508,164200,24727315,2005,2005,2005,2005,0
20250508,164100,24727315,2005,2005,2005,2005,0
20250508,164000,24727315,2005,2005,2005,2005,0
20250508,163900,24727315,2005,2005,2005,2005,0
20250508,163800,24727315,2005,2005,2005,2005,0
20250508,163700,24727315,2005,2005,2005,2005,2
20250508,163600,24727315,2005,2005,2005,2005,0
20250508,163500,24727315,2005,2005,2005,2005,0
20250508,163400,24727315,2005,2005,2005,2005,0
20250508,163300,24727315,2005,2005,2005,2005,0
20250508,163200,24727315,2005,2005,2005,2005,0
20250508,163100,24727315,2005,2005,2005,2005,0
20250508,163000,24727315,2005,2005,2005,2005,0
20250508,162900,24727315,2005,2005,2005,2005,0
20250508,162800,24727315,2005,2005,2005,2005,0
20250508,162700,24727315,2005,2005,2005,2005,0
20250508,162600,24727315,2005,2005,2005,2005,0
20250508,162500,24727315,2005,2005,2005,2005,0
20250508,162400,24727315,2005,2005,2005,2005,0
20250508,162300,24727315,2005,2005,2005,2005,0
20250508,162200,24727315,2005,2005,2005,2005,0
20250508,162100,24727315,2005,2005,2005,2005,0
20250508,162000,24727315,2005,2005,2005,2005,0
20250508,161900,24727315,2005,2005,2005,2005,0
20250508,161800,24727315,2005,2005,2005,2005,0
20250508,161700,24727315,2005,2005,2005,2005,0
20250508,161600,24727315,2005,2005,2005,2005,0
20250508,161500,24727315,2005,2005,2005,2005,0
20250508,161400,24727315,2005,2005,2005,2005,0
20250508,161300,24727315,2005,2005,2005,2005,0
20250508,161200,24727315,2005,2005,2005,2005,0
20250508,161100,24727315,2005,2005,2005,2005,0
20250508,161000,24727315,2005,2005,2005,2005,0
20250508,160900,24727315,2005,2005,2005,2005,0
20250508,160800,24727315,2005,2005,2005,2005,0
20250508,160700,24727315,2005,2005,2005,2005,2
20250508,160600,24727315,2005,2005,2005,2005,0
20250508,160500,24727315,2005,2005,2005,2005,0
20250508,160400,24727315,2005,2005,2005,2005,0
20250508,160300,24727315,2005,2005,2005,2005,0
20250508,160200,24727315,2005,2005,2005,2005,0
20250508,160100,24727315,2005,2005,2005,2005,0
20250508,160000,24727315,2005,2005,2005,2005,0
20250508,155900,24727315,2005,2005,2005,2005,0
20250508,155800,24727315,2005,2005,2005,2005,0
20250508,155700,24727315,2005,2005,2005,2005,0
20250508,155600,24727315,2005,2005,2005,2005,0
20250508,155500,24727315,2005,2005,2005,2005,0
20250508,155400,24727315,2005,2005,2005,2005,0
20250508,155300,24727315,2005,2005,2005,2005,0
20250508,155200,24727315,2005,2005,2005,2005,0
20250508,155100,24727315,2005,2005,2005,2005,0
20250508,155000,24727315,2005,2005,2005,2005,0
20250508,154900,24727315,2005,2005,2005,2005,0
20250508,154800,24727315,2005,2005,2005,2005,0
20250508,154700,24727315,2005,2005,2005,2005,0
20250508,154600,24727315,2005,2005,2005,2005,0
20250508,154500,24727315,2005,2005,2005,2005,0
20250508,154400,24727315,2005,2005,2005,2005,0
20250508,154300,24727315,2005,2005,2005,2005,0
20250508,154200,24727315,2005,2005,2005,2005,0
20250508,154100,24727315,2005,2005,2005,2005,0
20250508,154000,24727315,2005,2005,2005,2005,0
20250508,153900,24727315,2005,2005,2005,2005,0
20250508,153800,24727315,2005,2005,2005,2005,0
20250508,153700,24727315,2005,2005,2005,2005,2
20250508,153600,24727315,2005,2005,2005,2005,0
20250508,153500,24727315,2005,2005,2005,2005,0
20250508,153400,24727315,2005,2005,2005,2005,0
20250508,153300,24727315,2005,2005,2005,2005,0
20250508,153200,24727315,2005,2005,2005,2005,0
20250508,153100,24727315,2005,2005,2005,2005,0
20250508,153000,24727315,2005,2005,2005,2005,2
20250508,152900,24723305,2005,2005,2005,2005,0
20250508,152800,24723305,2005,2005,2005,2005,0
20250508,152700,24723305,2005,2005,2005,2005,0
20250508,152600,24723305,2005,2005,2005,2005,0
20250508,152500,24723305,2005,2005,2005,2005,0
20250508,152400,24723305,2005,2005,2005,2005,0
20250508,152300,24723305,2005,2005,2005,2005,0
20250508,152200,24723305,2005,2005,2005,2005,0
20250508,152100,24723305,2005,2005,2005,2005,0
20250508,152000,24723305,2005,2005,2005,2005,0
20250508,151900,24723305,2005,2005,2005,2005,0
20250508,151800,24723305,2005,2005,2005,2005,0
20250508,151700,24723305,2005,2005,2005,2005,0
20250508,151600,24723305,2005,2005,2005,2005,0
20250508,151500,24723305,2005,2005,2005,2005,0
20250508,151400,24723305,2005,2005,2005,2005,0
20250508,151300,24723305,2005,2005,2005,2005,0
20250508,151200,24723305,2005,2005,2005,2005,0
20250508,151100,24723305,2005,2005,2005,2005,0
20250508,151000,24723305,2005,2005,2005,2005,0
20250508,150900,24723305,2005,2005,2005,2005,0
20250508,150800,24723305,2005,2005,2005,2005,0
20250508,150700,24723305,2005,2005,2005,2005,0
20250508,150600,24723305,2005,2005,2005,2005,0
20250508,150500,24723305,2005,2005,2005,2005,0
20250508,150400,24723305,2005,2005,2005,2005,0
20250508,150300,24723305,2005,2005,2005,2005,0
20250508,150200,24723305,2005,2005,2005,2005,0
20250508,150100,24723305,2005,2005,2005,2005,0
20250508,150000,24723305,2005,2005,2005,2005,0
20250508,145900,24723305,2005,2005,2005,2005,0
20250508,145800,24723305,2005,2005,2005,2005,0
20250508,145700,24723305,2005,2005,2005,2005,0
20250508,145600,24723305,2005,2005,2005,2005,0
20250508,145500,24723305,2005,2005,2005,2005,0
20250508,145400,24723305,2005,2005,2005,2005,0
20250508,145300,24723305,2005,2005,2005,2005,0
20250508,145200,24723305,2005,2005,2005,2005,0
20250508,145100,24723305,2005,2005,2005,2005,0
20250508,145000,24723305,2005,2005,2005,2005,0
20250508,144900,24723305,2005,2005,2005,2005,0
20250508,144800,24723305,2005,2005,2005,2005,0
20250508,144700,24723305,2005,2005,2005,2005,0
20250508,144600,24723305,2005,2005,2005,2005,0
20250508,144500,24723305,2005,2005,2005,2005,5000
20250508,144400,14698305,2000,2000,2000,2000,0
20250508,144300,14698305,2000,2000,2000,2000,0
20250508,144200,14698305,2000,2000,2000,2000,0
20250508,144100,14698305,2000,2000,2000,2000,0
20250508,144000,14698305,2000,2000,2000,2000,0
20250508,143900,14698305,2000,2000,2000,2000,0
20250508,143800,14698305,2000,2000,2000,2000,0
20250508,143700,14698305,2000,2000,2000,2000,0
20250508,143600,14698305,2000,2000,2000,2000,0
20250508,143500,14698305,2000,2000,2000,2000,0
20250508,143400,14698305,2000,2000,2000,2000,0
20250508,143300,14698305,2000,2000,2000,2000,0
20250508,143200,14698305,2000,2000,2000,2000,0
20250508,143100,14698305,2000,2000,2000,2000,0
20250508,143000,14698305,2000,2000,2000,2000,0
20250508,142900,14698305,2000,2000,2000,2000,0
20250508,142800,14698305,2000,2002,2002,2000,756
20250508,142700,13186255,2005,2005,2005,2005,0
20250508,142600,13186255,2005,2005,2005,2005,0
20250508,142500,13186255,2005,2005,2005,2005,0
20250508,142400,13186255,2005,2005,2005,2005,0
20250508,142300,13186255,2005,2005,2005,2005,0
20250508,142200,13186255,2005,2005,2005,2005,0
20250508,142100,13186255,2005,2005,2005,2005,0
20250508,142000,13186255,2005,2005,2005,2005,0
20250508,141900,13186255,2005,2005,2005,2005,0
20250508,141800,13186255,2005,2005,2005,2005,0
20250508,141700,13186255,2005,2005,2005,2005,0
20250508,141600,13186255,2005,2005,2005,2005,0
20250508,141500,13186255,2005,2005,2005,2005,0
20250508,141400,13186255,2005,2005,2005,2005,2017
20250508,141300,9142170,2005,2005,2005,2005,0
20250508,141200,9142170,2005,2005,2005,2005,0
20250508,141100,9142170,2005,2005,2005,2005,0
20250508,141000,9142170,2005,2005,2005,2005,0
20250508,140900,9142170,2005,2005,2005,2005,0
20250508,140800,9142170,2005,2005,2005,2005,0
20250508,140700,9142170,2005,2005,2005,2005,0
20250508,140600,9142170,2005,2005,2005,2005,0
20250508,140500,9142170,2005,2005,2005,2005,0
20250508,140400,9142170,2005,2005,2005,2005,0
20250508,140300,9142170,2005,2005,2005,2005,0
20250508,140200,9142170,2005,2005,2005,2005,0
20250508,140100,9142170,2005,2005,2005,2005,0
20250508,140000,9142170,2005,2005,2005,2005,0
20250508,135900,9142170,2005,2005,2005,2005,0
20250508,135800,9142170,2005,2005,2005,2005,0
20250508,135700,9142170,2005,2005,2005,2005,0
20250508,135600,9142170,2005,2005,2005,2005,0
20250508,135500,9142170,2005,2005,2005,2005,0
20250508,135400,9142170,2005,2005,2005,2005,0
20250508,135300,9142170,2005,2005,2005,2005,0
20250508,135200,9142170,2005,2005,2005,2005,0
20250508,135100,9142170,2005,2005,2005,2005,0
20250508,135000,9142170,2005,2005,2005,2005,0
20250508,134900,9142170,2005,2005,2005,2005,0
20250508,134800,9142170,2005,2005,2005,2005,0
20250508,134700,9142170,2005,2005,2005,2005,0
20250508,134600,9142170,2005,2005,2005,2005,0
20250508,134500,9142170,2005,2005,2005,2005,0
20250508,134400,9142170,2005,2005,2005,2005,0
20250508,134300,9142170,2005,2005,2005,2005,0
20250508,134200,9142170,2005,2005,2005,2005,0
20250508,134100,9142170,2005,2005,2005,2005,0
20250508,134000,9142170,2005,2005,2005,2005,0
20250508,133900,9142170,2005,2005,2005,2005,0
20250508,133800,9142170,2005,2005,2005,2005,0
20250508,133700,9142170,2005,2005,2005,2005,0
20250508,133600,9142170,2005,2005,2005,2005,0
20250508,133500,9142170,2005,2005,2005,2005,0
20250508,133400,9142170,2005,2005,2005,2005,0
20250508,133300,9142170,2005,2005,2005,2005,0
20250508,133200,9142170,2005,2005,2005,2005,0
20250508,133100,9142170,2005,2005,2005,2005,0
20250508,133000,9142170,2005,2005,2005,2005,0
20250508,132900,9142170,2005,2005,2005,2005,0
20250508,132800,9142170,2005,2005,2005,2005,0
20250508,132700,9142170,2005,2005,2005,2005,0
20250508,132600,9142170,2005,2005,2005,2005,0
20250508,132500,9142170,2005,2005,2005,2005,0
20250508,132400,9142170,2005,2005,2005,2005,0
20250508,132300,9142170,2005,2005,2005,2005,0
20250508,132200,9142170,2005,2005,2005,2005,0
20250508,132100,9142170,2005,2005,2005,2005,0
20250508,132000,9142170,2005,2005,2005,2005,0
20250508,131900,9142170,2005,2005,2005,2005,0
20250508,131800,9142170,2005,2005,2005,2005,0
20250508,131700,9142170,2005,2005,2005,2005,0
20250508,131600,9142170,2005,2005,2005,2005,0
20250508,131500,9142170,2005,2005,2005,2005,0
20250508,131400,9142170,2005,2005,2005,2005,0
20250508,131300,9142170,2005,2005,2005,2005,0
20250508,131200,9142170,2005,2005,2005,2005,0
20250508,131100,9142170,2005,2005,2005,2005,0
20250508,131000,9142170,2005,2005,2005,2005,0
20250508,130900,9142170,2005,2005,2005,2005,0
20250508,130800,9142170,2005,2005,2005,2005,0
20250508,130700,9142170,2005,2005,2005,2005,0
20250508,130600,9142170,2005,2005,2005,2005,1
20250508,130500,9140165,2000,2000,2000,2000,0
20250508,130400,9140165,2000,2000,2000,2000,0
20250508,130300,9140165,2000,2000,2000,2000,0
20250508,130200,9140165,2000,2000,2000,2000,0
20250508,130100,9140165,2000,2000,2000,2000,0
20250508,130000,9140165,2000,2000,2000,2000,0
20250508,125900,9140165,2000,2000,2000,2000,1000
20250508,125800,7140165,2000,2000,2000,2000,0
20250508,125700,7140165,2000,2000,2000,2000,0
20250508,125600,7140165,2000,2000,2000,2000,0
20250508,125500,7140165,2000,2000,2000,2000,0
20250508,125400,7140165,2000,2000,2000,2000,0
20250508,125300,7140165,2000,2000,2000,2000,0
20250508,125200,7140165,2000,2000,2000,2000,0
20250508,125100,7140165,2000,2000,2000,2000,0
20250508,125000,7140165,2000,2000,2000,2000,0
20250508,124900,7140165,2000,2000,2000,2000,0
20250508,124800,7140165,2000,2000,2000,2000,0
20250508,124700,7140165,2000,2000,2000,2000,0
20250508,124600,7140165,2000,2000,2000,2000,0
20250508,124500,7140165,2000,2000,2000,2000,0
20250508,124400,7140165,2000,2000,2000,2000,0
20250508,124300,7140165,2000,2000,2000,2000,0
20250508,124200,7140165,2000,2000,2000,2000,0
20250508,124100,7140165,2000,2000,2000,2000,0
20250508,124000,7140165,2000,2000,2000,2000,0
20250508,123900,7140165,2000,2000,2000,2000,0
20250508,123800,7140165,2000,2000,2000,2000,0
20250508,123700,7140165,2000,2000,2000,2000,0
20250508,123600,7140165,2000,2000,2000,2000,0
20250508,123500,7140165,2000,2000,2000,2000,0
20250508,123400,7140165,2000,2000,2000,2000,0
20250508,123300,7140165,2000,2000,2000,2000,0
20250508,123200,7140165,2000,2000,2000,2000,0
20250508,123100,7140165,2000,2000,2000,2000,0
20250508,123000,7140165,2000,2000,2000,2000,0
20250508,122900,7140165,2000,2000,2000,2000,0
20250508,122800,7140165,2000,2000,2000,2000,0
20250508,122700,7140165,2000,2000,2000,2000,0
20250508,122600,7140165,2000,2000,2000,2000,0
20250508,122500,7140165,2000,2000,2000,2000,0
20250508,122400,7140165,2000,2000,2000,2000,0
20250508,122300,7140165,2000,2000,2000,2000,0
20250508,122200,7140165,2000,2000,2000,2000,0
20250508,122100,7140165,2000,2000,2000,2000,5
20250508,122000,7130165,2000,2000,2000,2000,0
20250508,121900,7130165,2000,2000,2000,2000,0
20250508,121800,7130165,2000,2000,2000,2000,0
20250508,121700,7130165,2000,2000,2000,2000,0
20250508,121600,7130165,2000,2000,2000,2000,11
20250508,121500,7108165,2000,2000,2000,2000,0
20250508,121400,7108165,2000,2000,2000,2000,5
20250508,121300,7098165,2000,2000,2000,2000,0
20250508,121200,7098165,2000,2000,2000,2000,0
20250508,121100,7098165,2000,2000,2000,2000,0
20250508,121000,7098165,2000,2000,2000,2000,0
20250508,120900,7098165,2000,2000,2000,2000,0
20250508,120800,7098165,2000,2000,2000,2000,0
20250508,120700,7098165,2000,2000,2000,2000,0
20250508,120600,7098165,2000,2000,2000,2000,0
20250508,120500,7098165,2000,2000,2000,2000,0
20250508,120400,7098165,2000,2000,2000,2000,0
20250508,120300,7098165,2000,2000,2000,2000,0
20250508,120200,7098165,2000,2000,2000,2000,0
20250508,120100,7098165,2000,2000,2000,2000,0
20250508,120000,7098165,2000,2000,2000,2000,0
20250508,115900,7098165,2000,2000,2000,2000,0
20250508,115800,7098165,2000,2000,2000,2000,0
20250508,115700,7098165,2000,2000,2000,2000,0
20250508,115600,7098165,2000,2000,2000,2000,0
20250508,115500,7098165,2000,2000,2000,2000,0
20250508,115400,7098165,2000,2000,2000,2000,0
20250508,115300,7098165,2000,2000,2000,2000,0
20250508,115200,7098165,2000,2000,2000,2000,0
20250508,115100,7098165,2000,2000,2000,2000,0
20250508,115000,7098165,2000,2000,2000,2000,0
20250508,114900,7098165,2000,2000,2000,2000,0
20250508,114800,7098165,2000,2000,2000,2000,0
20250508,114700,7098165,2000,2000,2000,2000,0
20250508,114600,7098165,2000,2000,2000,2000,0
20250508,114500,7098165,2000,2000,2000,2000,0
20250508,114400,7098165,2000,2000,2000,2000,0
20250508,114300,7098165,2000,2000,2000,2000,0
20250508,114200,7098165,2000,2000,2000,2000,0
20250508,114100,7098165,2000,2000,2000,2000,0
20250508,114000,7098165,2000,2000,2000,2000,0
20250508,113900,7098165,2000,2000,2000,2000,0
20250508,113800,7098165,2000,2000,2000,2000,0
20250508,113700,7098165,2000,2000,2000,2000,0
20250508,113600,7098165,2000,2000,2000,2000,0
20250508,113500,7098165,2000,2000,2000,2000,0
20250508,113400,7098165,2000,2000,2000,2000,0
20250508,113300,7098165,2000,2000,2000,2000,0
20250508,113200,7098165,2000,2000,2000,2000,0
20250508,113100,7098165,2000,2000,2000,2000,0
20250508,113000,7098165,2000,2000,2000,2000,0
20250508,112900,7098165,2000,2000,2000,2000,0
20250508,112800,7098165,2000,2000,2000,2000,0
20250508,112700,7098165,2000,2000,2000,2000,0
20250508,112600,7098165,2000,2000,2000,2000,0
20250508,112500,7098165,2000,2000,2000,2000,0
20250508,112400,7098165,2000,2000,2000,2000,0
20250508,112300,7098165,2000,2000,2000,2000,0
20250508,112200,7098165,2000,2000,2000,2000,0
20250508,112100,7098165,2000,2000,2000,2000,0
20250508,112000,7098165,2000,2000,2000,2000,0
20250508,111900,7098165,2000,2000,2000,2000,0
20250508,111800,7098165,2000,2000,2000,2000,0
20250508,111700,7098165,2000,2000,2000,2000,0
20250508,111600,7098165,2000,2000,2000,2000,0
20250508,111500,7098165,2000,2000,2000,2000,0
20250508,111400,7098165,2000,2000,2000,2000,0
20250508,111300,7098165,2000,2005,2005,2000,10
20250508,111200,7078140,2005,2005,2005,2005,0
20250508,111100,7078140,2005,2005,2005,2005,0
20250508,111000,7078140,2005,2005,2005,2005,0
20250508,110900,7078140,2005,2005,2005,2005,0
20250508,110800,7078140,2005,2005,2005,2005,0
20250508,110700,7078140,2005,2005,2005,2005,0
20250508,110600,7078140,2005,2005,2005,2005,0
20250508,110500,7078140,2005,2005,2005,2005,0
20250508,110400,7078140,2005,2005,2005,2005,0
20250508,110300,7078140,2005,2005,2005,2005,0
20250508,110200,7078140,2005,2005,2005,2005,0
20250508,110100,7078140,2005,2005,2005,2005,0
20250508,110000,7078140,2005,2005,2005,2005,0
20250508,105900,7078140,2005,2005,2005,2005,0
20250508,105800,7078140,2005,2005,2005,2005,0
20250508,105700,7078140,2005,2005,2005,2005,0
20250508,105600,7078140,2005,2005,2005,2005,0
20250508,105500,7078140,2005,2005,2005,2005,0
20250508,105400,7078140,2005,2005,2005,2005,0
20250508,105300,7078140,2005,2005,2005,2005,0
20250508,105200,7078140,2005,2005,2005,2005,0
20250508,105100,7078140,2005,2005,2005,2005,0
20250508,105000,7078140,2005,2005,2005,2005,0
20250508,104900,7078140,2005,2005,2005,2005,0
20250508,104800,7078140,2005,2005,2005,2005,0
20250508,104700,7078140,2005,2005,2005,2005,0
20250508,104600,7078140,2005,2005,2005,2005,0
20250508,104500,7078140,2005,2005,2005,2005,0
20250508,104400,7078140,2005,2005,2005,2005,0
20250508,104300,7078140,2005,2005,2005,2005,0
20250508,104200,7078140,2005,2005,2005,2005,0
20250508,104100,7078140,2005,2005,2005,2005,0
20250508,104000,7078140,2005,2005,2005,2005,0
20250508,103900,7078140,2005,2005,2005,2005,0
20250508,103800,7078140,2005,2005,2005,2005,0
20250508,103700,7078140,2005,2005,2005,2005,0
20250508,103600,7078140,2005,2005,2005,2005,0
20250508,103500,7078140,2005,2005,2005,2005,0
20250508,103400,7078140,2005,2005,2005,2005,0
20250508,103300,7078140,2005,2005,2005,2005,0
20250508,103200,7078140,2005,2005,2005,2005,0
20250508,103100,7078140,2005,2005,2005,2005,0
20250508,103000,7078140,2005,2005,2005,2005,0
20250508,102900,7078140,2005,2005,2005,2005,0
20250508,102800,7078140,2005,2005,2005,2005,0
20250508,102700,7078140,2005,2005,2005,2005,0
20250508,102600,7078140,2005,2005,2005,2005,0
20250508,102500,7078140,2005,2005,2005,2005,0
20250508,102400,7078140,2005,2005,2005,2005,0
20250508,102300,7078140,2005,2005,2005,2005,0
20250508,102200,7078140,2005,2005,2005,2005,0
20250508,102100,7078140,2005,2005,2005,2005,0
20250508,102000,7078140,2005,2005,2005,2005,0
20250508,101900,7078140,2005,2005,2005,2005,0
20250508,101800,7078140,2005,2005,2005,2005,0
20250508,101700,7078140,2005,2005,2005,2005,0
20250508,101600,7078140,2005,2005,2005,2005,0
20250508,101500,7078140,2005,2005,2005,2005,0
20250508,101400,7078140,2005,2005,2005,2005,0
20250508,101300,7078140,2005,2005,2005,2005,0
20250508,101200,7078140,2005,2005,2005,2005,0
20250508,101100,7078140,2005,2005,2005,2005,0
20250508,101000,7078140,2005,2005,2005,2005,0
20250508,100900,7078140,2005,2005,2005,2005,0
20250508,100800,7078140,2005,2005,2005,2005,0
20250508,100700,7078140,2005,2005,2005,2005,0
20250508,100600,7078140,2005,2005,2005,2005,1
20250508,100500,7076135,2005,2005,2005,2005,0
20250508,100400,7076135,2005,2005,2005,2005,0
20250508,100300,7076135,2005,2005,2005,2005,0
20250508,100200,7076135,2005,2005,2005,2005,0
20250508,100100,7076135,2005,2005,2005,2005,0
20250508,100000,7076135,2005,2005,2005,2005,0
20250508,095900,7076135,2005,2005,2005,2005,0
20250508,095800,7076135,2005,2005,2005,2005,0
20250508,095700,7076135,2005,2005,2005,2005,25
20250508,095600,7026010,2000,2000,2000,2000,0
20250508,095500,7026010,2000,2000,2000,2000,0
20250508,095400,7026010,2000,2000,2000,2000,0
20250508,095300,7026010,2000,2000,2000,2000,2000
20250508,095200,3026010,2005,2005,2005,2005,0
20250508,095100,3026010,2005,2005,2005,2005,0
20250508,095000,3026010,2005,2005,2005,2005,0
20250508,094900,3026010,2005,2005,2005,2005,0
20250508,094800,3026010,2005,2005,2005,2005,0
20250508,094700,3026010,2005,2005,2005,2005,0
20250508,094600,3026010,2005,2005,2005,2005,0
20250508,094500,3026010,2005,2005,2005,2005,0
20250508,094400,3026010,2005,2005,2005,2005,3
20250508,094300,3019995,2005,2005,2005,2005,0
20250508,094200,3019995,2005,2005,2005,2005,0
20250508,094100,3019995,2005,2005,2005,2005,0
20250508,094000,3019995,2005,2005,2005,2005,0
20250508,093900,3019995,2005,2005,2005,2005,0
20250508,093800,3019995,2005,2005,2005,2005,0
20250508,093700,3019995,2005,2005,2005,2005,0
20250508,093600,3019995,2005,2005,2005,2005,0
20250508,093500,3019995,2005,2005,2005,2005,0
20250508,093400,3019995,2005,2005,2005,2005,0
20250508,093300,3019995,2005,2005,2005,2005,0
20250508,093200,3019995,2005,2005,2005,2005,0
20250508,093100,3019995,2005,2005,2005,2005,0
20250508,093000,3019995,2005,2005,2005,2005,0
20250508,092900,3019995,2005,2005,2005,2005,0
20250508,092800,3019995,2005,2005,2005,2005,0
20250508,092700,3019995,2005,2005,2005,2005,0
20250508,092600,3019995,2005,2005,2005,2005,0
20250508,092500,3019995,2005,2005,2005,2005,0
20250508,092400,3019995,2005,2005,2005,2005,0
20250508,092300,3019995,2005,2005,2005,2005,0
20250508,092200,3019995,2005,2005,2005,2005,0
20250508,092100,3019995,2005,2005,2005,2005,0
20250508,092000,3019995,2005,2005,2005,2005,500
20250508,091900,2017495,2010,2010,2010,2010,0
20250508,091800,2017495,2010,2010,2010,2010,0
20250508,091700,2017495,2010,2010,2010,2010,0
20250508,091600,2017495,2010,2010,2010,2010,0
20250508,091500,2017495,2010,2010,2010,2010,0
20250508,091400,2017495,2010,2010,2010,2010,0
20250508,091300,2017495,2010,2010,2010,2010,0
20250508,091200,2017495,2010,2010,2010,2010,0
20250508,091100,2017495,2010,2010,2010,2010,0
20250508,091000,2017495,2010,2010,2010,2010,0
20250508,090900,2017495,2010,2010,2010,2010,0
20250508,090800,2017495,2010,2010,2010,2010,0
20250508,090700,2017495,2010,2010,2010,2010,0
20250508,090600,2017495,2010,2010,2010,2010,0
20250508,090500,2017495,2010,2010,2010,2010,0
20250508,090400,2017495,2010,2010,2010,2010,0
20250508,090300,2017495,2010,2010,2010,2010,0
20250508,090200,2017495,2010,2010,2010,2010,0
20250508,090100,2017495,2010,2010,2010,2010,0
20250508,090000,2017495,2010,2000,2010,2000,1005
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213700 24727315 2005 2005 2005 2005 2
3 20250508 213600 24727315 2005 2005 2005 2005 0
4 20250508 213500 24727315 2005 2005 2005 2005 0
5 20250508 213400 24727315 2005 2005 2005 2005 0
6 20250508 213300 24727315 2005 2005 2005 2005 0
7 20250508 213200 24727315 2005 2005 2005 2005 0
8 20250508 213100 24727315 2005 2005 2005 2005 0
9 20250508 213000 24727315 2005 2005 2005 2005 0
10 20250508 212900 24727315 2005 2005 2005 2005 0
11 20250508 212800 24727315 2005 2005 2005 2005 0
12 20250508 212700 24727315 2005 2005 2005 2005 0
13 20250508 212600 24727315 2005 2005 2005 2005 0
14 20250508 212500 24727315 2005 2005 2005 2005 0
15 20250508 212400 24727315 2005 2005 2005 2005 0
16 20250508 212300 24727315 2005 2005 2005 2005 0
17 20250508 212200 24727315 2005 2005 2005 2005 0
18 20250508 212100 24727315 2005 2005 2005 2005 0
19 20250508 212000 24727315 2005 2005 2005 2005 0
20 20250508 211900 24727315 2005 2005 2005 2005 0
21 20250508 211800 24727315 2005 2005 2005 2005 0
22 20250508 211700 24727315 2005 2005 2005 2005 0
23 20250508 211600 24727315 2005 2005 2005 2005 0
24 20250508 211500 24727315 2005 2005 2005 2005 0
25 20250508 211400 24727315 2005 2005 2005 2005 0
26 20250508 211300 24727315 2005 2005 2005 2005 0
27 20250508 211200 24727315 2005 2005 2005 2005 0
28 20250508 211100 24727315 2005 2005 2005 2005 0
29 20250508 211000 24727315 2005 2005 2005 2005 0
30 20250508 210900 24727315 2005 2005 2005 2005 0
31 20250508 210800 24727315 2005 2005 2005 2005 0
32 20250508 210700 24727315 2005 2005 2005 2005 2
33 20250508 210600 24727315 2005 2005 2005 2005 0
34 20250508 210500 24727315 2005 2005 2005 2005 0
35 20250508 210400 24727315 2005 2005 2005 2005 0
36 20250508 210300 24727315 2005 2005 2005 2005 0
37 20250508 210200 24727315 2005 2005 2005 2005 0
38 20250508 210100 24727315 2005 2005 2005 2005 0
39 20250508 210000 24727315 2005 2005 2005 2005 0
40 20250508 205900 24727315 2005 2005 2005 2005 0
41 20250508 205800 24727315 2005 2005 2005 2005 0
42 20250508 205700 24727315 2005 2005 2005 2005 0
43 20250508 205600 24727315 2005 2005 2005 2005 0
44 20250508 205500 24727315 2005 2005 2005 2005 0
45 20250508 205400 24727315 2005 2005 2005 2005 0
46 20250508 205300 24727315 2005 2005 2005 2005 0
47 20250508 205200 24727315 2005 2005 2005 2005 0
48 20250508 205100 24727315 2005 2005 2005 2005 0
49 20250508 205000 24727315 2005 2005 2005 2005 0
50 20250508 204900 24727315 2005 2005 2005 2005 0
51 20250508 204800 24727315 2005 2005 2005 2005 0
52 20250508 204700 24727315 2005 2005 2005 2005 0
53 20250508 204600 24727315 2005 2005 2005 2005 0
54 20250508 204500 24727315 2005 2005 2005 2005 0
55 20250508 204400 24727315 2005 2005 2005 2005 0
56 20250508 204300 24727315 2005 2005 2005 2005 0
57 20250508 204200 24727315 2005 2005 2005 2005 0
58 20250508 204100 24727315 2005 2005 2005 2005 0
59 20250508 204000 24727315 2005 2005 2005 2005 0
60 20250508 203900 24727315 2005 2005 2005 2005 0
61 20250508 203800 24727315 2005 2005 2005 2005 0
62 20250508 203700 24727315 2005 2005 2005 2005 2
63 20250508 203600 24727315 2005 2005 2005 2005 0
64 20250508 203500 24727315 2005 2005 2005 2005 0
65 20250508 203400 24727315 2005 2005 2005 2005 0
66 20250508 203300 24727315 2005 2005 2005 2005 0
67 20250508 203200 24727315 2005 2005 2005 2005 0
68 20250508 203100 24727315 2005 2005 2005 2005 0
69 20250508 203000 24727315 2005 2005 2005 2005 0
70 20250508 202900 24727315 2005 2005 2005 2005 0
71 20250508 202800 24727315 2005 2005 2005 2005 0
72 20250508 202700 24727315 2005 2005 2005 2005 0
73 20250508 202600 24727315 2005 2005 2005 2005 0
74 20250508 202500 24727315 2005 2005 2005 2005 0
75 20250508 202400 24727315 2005 2005 2005 2005 0
76 20250508 202300 24727315 2005 2005 2005 2005 0
77 20250508 202200 24727315 2005 2005 2005 2005 0
78 20250508 202100 24727315 2005 2005 2005 2005 0
79 20250508 202000 24727315 2005 2005 2005 2005 0
80 20250508 201900 24727315 2005 2005 2005 2005 0
81 20250508 201800 24727315 2005 2005 2005 2005 0
82 20250508 201700 24727315 2005 2005 2005 2005 0
83 20250508 201600 24727315 2005 2005 2005 2005 0
84 20250508 201500 24727315 2005 2005 2005 2005 0
85 20250508 201400 24727315 2005 2005 2005 2005 0
86 20250508 201300 24727315 2005 2005 2005 2005 0
87 20250508 201200 24727315 2005 2005 2005 2005 0
88 20250508 201100 24727315 2005 2005 2005 2005 0
89 20250508 201000 24727315 2005 2005 2005 2005 0
90 20250508 200900 24727315 2005 2005 2005 2005 0
91 20250508 200800 24727315 2005 2005 2005 2005 0
92 20250508 200700 24727315 2005 2005 2005 2005 2
93 20250508 200600 24727315 2005 2005 2005 2005 0
94 20250508 200500 24727315 2005 2005 2005 2005 0
95 20250508 200400 24727315 2005 2005 2005 2005 0
96 20250508 200300 24727315 2005 2005 2005 2005 0
97 20250508 200200 24727315 2005 2005 2005 2005 0
98 20250508 200100 24727315 2005 2005 2005 2005 0
99 20250508 200000 24727315 2005 2005 2005 2005 0
100 20250508 195900 24727315 2005 2005 2005 2005 0
101 20250508 195800 24727315 2005 2005 2005 2005 0
102 20250508 195700 24727315 2005 2005 2005 2005 0
103 20250508 195600 24727315 2005 2005 2005 2005 0
104 20250508 195500 24727315 2005 2005 2005 2005 0
105 20250508 195400 24727315 2005 2005 2005 2005 0
106 20250508 195300 24727315 2005 2005 2005 2005 0
107 20250508 195200 24727315 2005 2005 2005 2005 0
108 20250508 195100 24727315 2005 2005 2005 2005 0
109 20250508 195000 24727315 2005 2005 2005 2005 0
110 20250508 194900 24727315 2005 2005 2005 2005 0
111 20250508 194800 24727315 2005 2005 2005 2005 0
112 20250508 194700 24727315 2005 2005 2005 2005 0
113 20250508 194600 24727315 2005 2005 2005 2005 0
114 20250508 194500 24727315 2005 2005 2005 2005 0
115 20250508 194400 24727315 2005 2005 2005 2005 0
116 20250508 194300 24727315 2005 2005 2005 2005 0
117 20250508 194200 24727315 2005 2005 2005 2005 0
118 20250508 194100 24727315 2005 2005 2005 2005 0
119 20250508 194000 24727315 2005 2005 2005 2005 0
120 20250508 193900 24727315 2005 2005 2005 2005 0
121 20250508 193800 24727315 2005 2005 2005 2005 0
122 20250508 193700 24727315 2005 2005 2005 2005 2
123 20250508 193600 24727315 2005 2005 2005 2005 0
124 20250508 193500 24727315 2005 2005 2005 2005 0
125 20250508 193400 24727315 2005 2005 2005 2005 0
126 20250508 193300 24727315 2005 2005 2005 2005 0
127 20250508 193200 24727315 2005 2005 2005 2005 0
128 20250508 193100 24727315 2005 2005 2005 2005 0
129 20250508 193000 24727315 2005 2005 2005 2005 0
130 20250508 192900 24727315 2005 2005 2005 2005 0
131 20250508 192800 24727315 2005 2005 2005 2005 0
132 20250508 192700 24727315 2005 2005 2005 2005 0
133 20250508 192600 24727315 2005 2005 2005 2005 0
134 20250508 192500 24727315 2005 2005 2005 2005 0
135 20250508 192400 24727315 2005 2005 2005 2005 0
136 20250508 192300 24727315 2005 2005 2005 2005 0
137 20250508 192200 24727315 2005 2005 2005 2005 0
138 20250508 192100 24727315 2005 2005 2005 2005 0
139 20250508 192000 24727315 2005 2005 2005 2005 0
140 20250508 191900 24727315 2005 2005 2005 2005 0
141 20250508 191800 24727315 2005 2005 2005 2005 0
142 20250508 191700 24727315 2005 2005 2005 2005 0
143 20250508 191600 24727315 2005 2005 2005 2005 0
144 20250508 191500 24727315 2005 2005 2005 2005 0
145 20250508 191400 24727315 2005 2005 2005 2005 0
146 20250508 191300 24727315 2005 2005 2005 2005 0
147 20250508 191200 24727315 2005 2005 2005 2005 0
148 20250508 191100 24727315 2005 2005 2005 2005 0
149 20250508 191000 24727315 2005 2005 2005 2005 0
150 20250508 190900 24727315 2005 2005 2005 2005 0
151 20250508 190800 24727315 2005 2005 2005 2005 0
152 20250508 190700 24727315 2005 2005 2005 2005 2
153 20250508 190600 24727315 2005 2005 2005 2005 0
154 20250508 190500 24727315 2005 2005 2005 2005 0
155 20250508 190400 24727315 2005 2005 2005 2005 0
156 20250508 190300 24727315 2005 2005 2005 2005 0
157 20250508 190200 24727315 2005 2005 2005 2005 0
158 20250508 190100 24727315 2005 2005 2005 2005 0
159 20250508 190000 24727315 2005 2005 2005 2005 0
160 20250508 185900 24727315 2005 2005 2005 2005 0
161 20250508 185800 24727315 2005 2005 2005 2005 0
162 20250508 185700 24727315 2005 2005 2005 2005 0
163 20250508 185600 24727315 2005 2005 2005 2005 0
164 20250508 185500 24727315 2005 2005 2005 2005 0
165 20250508 185400 24727315 2005 2005 2005 2005 0
166 20250508 185300 24727315 2005 2005 2005 2005 0
167 20250508 185200 24727315 2005 2005 2005 2005 0
168 20250508 185100 24727315 2005 2005 2005 2005 0
169 20250508 185000 24727315 2005 2005 2005 2005 0
170 20250508 184900 24727315 2005 2005 2005 2005 0
171 20250508 184800 24727315 2005 2005 2005 2005 0
172 20250508 184700 24727315 2005 2005 2005 2005 0
173 20250508 184600 24727315 2005 2005 2005 2005 0
174 20250508 184500 24727315 2005 2005 2005 2005 0
175 20250508 184400 24727315 2005 2005 2005 2005 0
176 20250508 184300 24727315 2005 2005 2005 2005 0
177 20250508 184200 24727315 2005 2005 2005 2005 0
178 20250508 184100 24727315 2005 2005 2005 2005 0
179 20250508 184000 24727315 2005 2005 2005 2005 0
180 20250508 183900 24727315 2005 2005 2005 2005 0
181 20250508 183800 24727315 2005 2005 2005 2005 0
182 20250508 183700 24727315 2005 2005 2005 2005 2
183 20250508 183600 24727315 2005 2005 2005 2005 0
184 20250508 183500 24727315 2005 2005 2005 2005 0
185 20250508 183400 24727315 2005 2005 2005 2005 0
186 20250508 183300 24727315 2005 2005 2005 2005 0
187 20250508 183200 24727315 2005 2005 2005 2005 0
188 20250508 183100 24727315 2005 2005 2005 2005 0
189 20250508 183000 24727315 2005 2005 2005 2005 0
190 20250508 182900 24727315 2005 2005 2005 2005 0
191 20250508 182800 24727315 2005 2005 2005 2005 0
192 20250508 182700 24727315 2005 2005 2005 2005 0
193 20250508 182600 24727315 2005 2005 2005 2005 0
194 20250508 182500 24727315 2005 2005 2005 2005 0
195 20250508 182400 24727315 2005 2005 2005 2005 0
196 20250508 182300 24727315 2005 2005 2005 2005 0
197 20250508 182200 24727315 2005 2005 2005 2005 0
198 20250508 182100 24727315 2005 2005 2005 2005 0
199 20250508 182000 24727315 2005 2005 2005 2005 0
200 20250508 181900 24727315 2005 2005 2005 2005 0
201 20250508 181800 24727315 2005 2005 2005 2005 0
202 20250508 181700 24727315 2005 2005 2005 2005 0
203 20250508 181600 24727315 2005 2005 2005 2005 0
204 20250508 181500 24727315 2005 2005 2005 2005 0
205 20250508 181400 24727315 2005 2005 2005 2005 0
206 20250508 181300 24727315 2005 2005 2005 2005 0
207 20250508 181200 24727315 2005 2005 2005 2005 0
208 20250508 181100 24727315 2005 2005 2005 2005 0
209 20250508 181000 24727315 2005 2005 2005 2005 0
210 20250508 180900 24727315 2005 2005 2005 2005 0
211 20250508 180800 24727315 2005 2005 2005 2005 0
212 20250508 180700 24727315 2005 2005 2005 2005 2
213 20250508 180600 24727315 2005 2005 2005 2005 0
214 20250508 180500 24727315 2005 2005 2005 2005 0
215 20250508 180400 24727315 2005 2005 2005 2005 0
216 20250508 180300 24727315 2005 2005 2005 2005 0
217 20250508 180200 24727315 2005 2005 2005 2005 0
218 20250508 180100 24727315 2005 2005 2005 2005 0
219 20250508 180000 24727315 2005 2005 2005 2005 0
220 20250508 175900 24727315 2005 2005 2005 2005 0
221 20250508 175800 24727315 2005 2005 2005 2005 0
222 20250508 175700 24727315 2005 2005 2005 2005 0
223 20250508 175600 24727315 2005 2005 2005 2005 0
224 20250508 175500 24727315 2005 2005 2005 2005 0
225 20250508 175400 24727315 2005 2005 2005 2005 0
226 20250508 175300 24727315 2005 2005 2005 2005 0
227 20250508 175200 24727315 2005 2005 2005 2005 0
228 20250508 175100 24727315 2005 2005 2005 2005 0
229 20250508 175000 24727315 2005 2005 2005 2005 0
230 20250508 174900 24727315 2005 2005 2005 2005 0
231 20250508 174800 24727315 2005 2005 2005 2005 0
232 20250508 174700 24727315 2005 2005 2005 2005 0
233 20250508 174600 24727315 2005 2005 2005 2005 0
234 20250508 174500 24727315 2005 2005 2005 2005 0
235 20250508 174400 24727315 2005 2005 2005 2005 0
236 20250508 174300 24727315 2005 2005 2005 2005 0
237 20250508 174200 24727315 2005 2005 2005 2005 0
238 20250508 174100 24727315 2005 2005 2005 2005 0
239 20250508 174000 24727315 2005 2005 2005 2005 0
240 20250508 173900 24727315 2005 2005 2005 2005 0
241 20250508 173800 24727315 2005 2005 2005 2005 0
242 20250508 173700 24727315 2005 2005 2005 2005 2
243 20250508 173600 24727315 2005 2005 2005 2005 0
244 20250508 173500 24727315 2005 2005 2005 2005 0
245 20250508 173400 24727315 2005 2005 2005 2005 0
246 20250508 173300 24727315 2005 2005 2005 2005 0
247 20250508 173200 24727315 2005 2005 2005 2005 0
248 20250508 173100 24727315 2005 2005 2005 2005 0
249 20250508 173000 24727315 2005 2005 2005 2005 0
250 20250508 172900 24727315 2005 2005 2005 2005 0
251 20250508 172800 24727315 2005 2005 2005 2005 0
252 20250508 172700 24727315 2005 2005 2005 2005 0
253 20250508 172600 24727315 2005 2005 2005 2005 0
254 20250508 172500 24727315 2005 2005 2005 2005 0
255 20250508 172400 24727315 2005 2005 2005 2005 0
256 20250508 172300 24727315 2005 2005 2005 2005 0
257 20250508 172200 24727315 2005 2005 2005 2005 0
258 20250508 172100 24727315 2005 2005 2005 2005 0
259 20250508 172000 24727315 2005 2005 2005 2005 0
260 20250508 171900 24727315 2005 2005 2005 2005 0
261 20250508 171800 24727315 2005 2005 2005 2005 0
262 20250508 171700 24727315 2005 2005 2005 2005 0
263 20250508 171600 24727315 2005 2005 2005 2005 0
264 20250508 171500 24727315 2005 2005 2005 2005 0
265 20250508 171400 24727315 2005 2005 2005 2005 0
266 20250508 171300 24727315 2005 2005 2005 2005 0
267 20250508 171200 24727315 2005 2005 2005 2005 0
268 20250508 171100 24727315 2005 2005 2005 2005 0
269 20250508 171000 24727315 2005 2005 2005 2005 0
270 20250508 170900 24727315 2005 2005 2005 2005 0
271 20250508 170800 24727315 2005 2005 2005 2005 0
272 20250508 170700 24727315 2005 2005 2005 2005 2
273 20250508 170600 24727315 2005 2005 2005 2005 0
274 20250508 170500 24727315 2005 2005 2005 2005 0
275 20250508 170400 24727315 2005 2005 2005 2005 0
276 20250508 170300 24727315 2005 2005 2005 2005 0
277 20250508 170200 24727315 2005 2005 2005 2005 0
278 20250508 170100 24727315 2005 2005 2005 2005 0
279 20250508 170000 24727315 2005 2005 2005 2005 0
280 20250508 165900 24727315 2005 2005 2005 2005 0
281 20250508 165800 24727315 2005 2005 2005 2005 0
282 20250508 165700 24727315 2005 2005 2005 2005 0
283 20250508 165600 24727315 2005 2005 2005 2005 0
284 20250508 165500 24727315 2005 2005 2005 2005 0
285 20250508 165400 24727315 2005 2005 2005 2005 0
286 20250508 165300 24727315 2005 2005 2005 2005 0
287 20250508 165200 24727315 2005 2005 2005 2005 0
288 20250508 165100 24727315 2005 2005 2005 2005 0
289 20250508 165000 24727315 2005 2005 2005 2005 0
290 20250508 164900 24727315 2005 2005 2005 2005 0
291 20250508 164800 24727315 2005 2005 2005 2005 0
292 20250508 164700 24727315 2005 2005 2005 2005 0
293 20250508 164600 24727315 2005 2005 2005 2005 0
294 20250508 164500 24727315 2005 2005 2005 2005 0
295 20250508 164400 24727315 2005 2005 2005 2005 0
296 20250508 164300 24727315 2005 2005 2005 2005 0
297 20250508 164200 24727315 2005 2005 2005 2005 0
298 20250508 164100 24727315 2005 2005 2005 2005 0
299 20250508 164000 24727315 2005 2005 2005 2005 0
300 20250508 163900 24727315 2005 2005 2005 2005 0
301 20250508 163800 24727315 2005 2005 2005 2005 0
302 20250508 163700 24727315 2005 2005 2005 2005 2
303 20250508 163600 24727315 2005 2005 2005 2005 0
304 20250508 163500 24727315 2005 2005 2005 2005 0
305 20250508 163400 24727315 2005 2005 2005 2005 0
306 20250508 163300 24727315 2005 2005 2005 2005 0
307 20250508 163200 24727315 2005 2005 2005 2005 0
308 20250508 163100 24727315 2005 2005 2005 2005 0
309 20250508 163000 24727315 2005 2005 2005 2005 0
310 20250508 162900 24727315 2005 2005 2005 2005 0
311 20250508 162800 24727315 2005 2005 2005 2005 0
312 20250508 162700 24727315 2005 2005 2005 2005 0
313 20250508 162600 24727315 2005 2005 2005 2005 0
314 20250508 162500 24727315 2005 2005 2005 2005 0
315 20250508 162400 24727315 2005 2005 2005 2005 0
316 20250508 162300 24727315 2005 2005 2005 2005 0
317 20250508 162200 24727315 2005 2005 2005 2005 0
318 20250508 162100 24727315 2005 2005 2005 2005 0
319 20250508 162000 24727315 2005 2005 2005 2005 0
320 20250508 161900 24727315 2005 2005 2005 2005 0
321 20250508 161800 24727315 2005 2005 2005 2005 0
322 20250508 161700 24727315 2005 2005 2005 2005 0
323 20250508 161600 24727315 2005 2005 2005 2005 0
324 20250508 161500 24727315 2005 2005 2005 2005 0
325 20250508 161400 24727315 2005 2005 2005 2005 0
326 20250508 161300 24727315 2005 2005 2005 2005 0
327 20250508 161200 24727315 2005 2005 2005 2005 0
328 20250508 161100 24727315 2005 2005 2005 2005 0
329 20250508 161000 24727315 2005 2005 2005 2005 0
330 20250508 160900 24727315 2005 2005 2005 2005 0
331 20250508 160800 24727315 2005 2005 2005 2005 0
332 20250508 160700 24727315 2005 2005 2005 2005 2
333 20250508 160600 24727315 2005 2005 2005 2005 0
334 20250508 160500 24727315 2005 2005 2005 2005 0
335 20250508 160400 24727315 2005 2005 2005 2005 0
336 20250508 160300 24727315 2005 2005 2005 2005 0
337 20250508 160200 24727315 2005 2005 2005 2005 0
338 20250508 160100 24727315 2005 2005 2005 2005 0
339 20250508 160000 24727315 2005 2005 2005 2005 0
340 20250508 155900 24727315 2005 2005 2005 2005 0
341 20250508 155800 24727315 2005 2005 2005 2005 0
342 20250508 155700 24727315 2005 2005 2005 2005 0
343 20250508 155600 24727315 2005 2005 2005 2005 0
344 20250508 155500 24727315 2005 2005 2005 2005 0
345 20250508 155400 24727315 2005 2005 2005 2005 0
346 20250508 155300 24727315 2005 2005 2005 2005 0
347 20250508 155200 24727315 2005 2005 2005 2005 0
348 20250508 155100 24727315 2005 2005 2005 2005 0
349 20250508 155000 24727315 2005 2005 2005 2005 0
350 20250508 154900 24727315 2005 2005 2005 2005 0
351 20250508 154800 24727315 2005 2005 2005 2005 0
352 20250508 154700 24727315 2005 2005 2005 2005 0
353 20250508 154600 24727315 2005 2005 2005 2005 0
354 20250508 154500 24727315 2005 2005 2005 2005 0
355 20250508 154400 24727315 2005 2005 2005 2005 0
356 20250508 154300 24727315 2005 2005 2005 2005 0
357 20250508 154200 24727315 2005 2005 2005 2005 0
358 20250508 154100 24727315 2005 2005 2005 2005 0
359 20250508 154000 24727315 2005 2005 2005 2005 0
360 20250508 153900 24727315 2005 2005 2005 2005 0
361 20250508 153800 24727315 2005 2005 2005 2005 0
362 20250508 153700 24727315 2005 2005 2005 2005 2
363 20250508 153600 24727315 2005 2005 2005 2005 0
364 20250508 153500 24727315 2005 2005 2005 2005 0
365 20250508 153400 24727315 2005 2005 2005 2005 0
366 20250508 153300 24727315 2005 2005 2005 2005 0
367 20250508 153200 24727315 2005 2005 2005 2005 0
368 20250508 153100 24727315 2005 2005 2005 2005 0
369 20250508 153000 24727315 2005 2005 2005 2005 2
370 20250508 152900 24723305 2005 2005 2005 2005 0
371 20250508 152800 24723305 2005 2005 2005 2005 0
372 20250508 152700 24723305 2005 2005 2005 2005 0
373 20250508 152600 24723305 2005 2005 2005 2005 0
374 20250508 152500 24723305 2005 2005 2005 2005 0
375 20250508 152400 24723305 2005 2005 2005 2005 0
376 20250508 152300 24723305 2005 2005 2005 2005 0
377 20250508 152200 24723305 2005 2005 2005 2005 0
378 20250508 152100 24723305 2005 2005 2005 2005 0
379 20250508 152000 24723305 2005 2005 2005 2005 0
380 20250508 151900 24723305 2005 2005 2005 2005 0
381 20250508 151800 24723305 2005 2005 2005 2005 0
382 20250508 151700 24723305 2005 2005 2005 2005 0
383 20250508 151600 24723305 2005 2005 2005 2005 0
384 20250508 151500 24723305 2005 2005 2005 2005 0
385 20250508 151400 24723305 2005 2005 2005 2005 0
386 20250508 151300 24723305 2005 2005 2005 2005 0
387 20250508 151200 24723305 2005 2005 2005 2005 0
388 20250508 151100 24723305 2005 2005 2005 2005 0
389 20250508 151000 24723305 2005 2005 2005 2005 0
390 20250508 150900 24723305 2005 2005 2005 2005 0
391 20250508 150800 24723305 2005 2005 2005 2005 0
392 20250508 150700 24723305 2005 2005 2005 2005 0
393 20250508 150600 24723305 2005 2005 2005 2005 0
394 20250508 150500 24723305 2005 2005 2005 2005 0
395 20250508 150400 24723305 2005 2005 2005 2005 0
396 20250508 150300 24723305 2005 2005 2005 2005 0
397 20250508 150200 24723305 2005 2005 2005 2005 0
398 20250508 150100 24723305 2005 2005 2005 2005 0
399 20250508 150000 24723305 2005 2005 2005 2005 0
400 20250508 145900 24723305 2005 2005 2005 2005 0
401 20250508 145800 24723305 2005 2005 2005 2005 0
402 20250508 145700 24723305 2005 2005 2005 2005 0
403 20250508 145600 24723305 2005 2005 2005 2005 0
404 20250508 145500 24723305 2005 2005 2005 2005 0
405 20250508 145400 24723305 2005 2005 2005 2005 0
406 20250508 145300 24723305 2005 2005 2005 2005 0
407 20250508 145200 24723305 2005 2005 2005 2005 0
408 20250508 145100 24723305 2005 2005 2005 2005 0
409 20250508 145000 24723305 2005 2005 2005 2005 0
410 20250508 144900 24723305 2005 2005 2005 2005 0
411 20250508 144800 24723305 2005 2005 2005 2005 0
412 20250508 144700 24723305 2005 2005 2005 2005 0
413 20250508 144600 24723305 2005 2005 2005 2005 0
414 20250508 144500 24723305 2005 2005 2005 2005 5000
415 20250508 144400 14698305 2000 2000 2000 2000 0
416 20250508 144300 14698305 2000 2000 2000 2000 0
417 20250508 144200 14698305 2000 2000 2000 2000 0
418 20250508 144100 14698305 2000 2000 2000 2000 0
419 20250508 144000 14698305 2000 2000 2000 2000 0
420 20250508 143900 14698305 2000 2000 2000 2000 0
421 20250508 143800 14698305 2000 2000 2000 2000 0
422 20250508 143700 14698305 2000 2000 2000 2000 0
423 20250508 143600 14698305 2000 2000 2000 2000 0
424 20250508 143500 14698305 2000 2000 2000 2000 0
425 20250508 143400 14698305 2000 2000 2000 2000 0
426 20250508 143300 14698305 2000 2000 2000 2000 0
427 20250508 143200 14698305 2000 2000 2000 2000 0
428 20250508 143100 14698305 2000 2000 2000 2000 0
429 20250508 143000 14698305 2000 2000 2000 2000 0
430 20250508 142900 14698305 2000 2000 2000 2000 0
431 20250508 142800 14698305 2000 2002 2002 2000 756
432 20250508 142700 13186255 2005 2005 2005 2005 0
433 20250508 142600 13186255 2005 2005 2005 2005 0
434 20250508 142500 13186255 2005 2005 2005 2005 0
435 20250508 142400 13186255 2005 2005 2005 2005 0
436 20250508 142300 13186255 2005 2005 2005 2005 0
437 20250508 142200 13186255 2005 2005 2005 2005 0
438 20250508 142100 13186255 2005 2005 2005 2005 0
439 20250508 142000 13186255 2005 2005 2005 2005 0
440 20250508 141900 13186255 2005 2005 2005 2005 0
441 20250508 141800 13186255 2005 2005 2005 2005 0
442 20250508 141700 13186255 2005 2005 2005 2005 0
443 20250508 141600 13186255 2005 2005 2005 2005 0
444 20250508 141500 13186255 2005 2005 2005 2005 0
445 20250508 141400 13186255 2005 2005 2005 2005 2017
446 20250508 141300 9142170 2005 2005 2005 2005 0
447 20250508 141200 9142170 2005 2005 2005 2005 0
448 20250508 141100 9142170 2005 2005 2005 2005 0
449 20250508 141000 9142170 2005 2005 2005 2005 0
450 20250508 140900 9142170 2005 2005 2005 2005 0
451 20250508 140800 9142170 2005 2005 2005 2005 0
452 20250508 140700 9142170 2005 2005 2005 2005 0
453 20250508 140600 9142170 2005 2005 2005 2005 0
454 20250508 140500 9142170 2005 2005 2005 2005 0
455 20250508 140400 9142170 2005 2005 2005 2005 0
456 20250508 140300 9142170 2005 2005 2005 2005 0
457 20250508 140200 9142170 2005 2005 2005 2005 0
458 20250508 140100 9142170 2005 2005 2005 2005 0
459 20250508 140000 9142170 2005 2005 2005 2005 0
460 20250508 135900 9142170 2005 2005 2005 2005 0
461 20250508 135800 9142170 2005 2005 2005 2005 0
462 20250508 135700 9142170 2005 2005 2005 2005 0
463 20250508 135600 9142170 2005 2005 2005 2005 0
464 20250508 135500 9142170 2005 2005 2005 2005 0
465 20250508 135400 9142170 2005 2005 2005 2005 0
466 20250508 135300 9142170 2005 2005 2005 2005 0
467 20250508 135200 9142170 2005 2005 2005 2005 0
468 20250508 135100 9142170 2005 2005 2005 2005 0
469 20250508 135000 9142170 2005 2005 2005 2005 0
470 20250508 134900 9142170 2005 2005 2005 2005 0
471 20250508 134800 9142170 2005 2005 2005 2005 0
472 20250508 134700 9142170 2005 2005 2005 2005 0
473 20250508 134600 9142170 2005 2005 2005 2005 0
474 20250508 134500 9142170 2005 2005 2005 2005 0
475 20250508 134400 9142170 2005 2005 2005 2005 0
476 20250508 134300 9142170 2005 2005 2005 2005 0
477 20250508 134200 9142170 2005 2005 2005 2005 0
478 20250508 134100 9142170 2005 2005 2005 2005 0
479 20250508 134000 9142170 2005 2005 2005 2005 0
480 20250508 133900 9142170 2005 2005 2005 2005 0
481 20250508 133800 9142170 2005 2005 2005 2005 0
482 20250508 133700 9142170 2005 2005 2005 2005 0
483 20250508 133600 9142170 2005 2005 2005 2005 0
484 20250508 133500 9142170 2005 2005 2005 2005 0
485 20250508 133400 9142170 2005 2005 2005 2005 0
486 20250508 133300 9142170 2005 2005 2005 2005 0
487 20250508 133200 9142170 2005 2005 2005 2005 0
488 20250508 133100 9142170 2005 2005 2005 2005 0
489 20250508 133000 9142170 2005 2005 2005 2005 0
490 20250508 132900 9142170 2005 2005 2005 2005 0
491 20250508 132800 9142170 2005 2005 2005 2005 0
492 20250508 132700 9142170 2005 2005 2005 2005 0
493 20250508 132600 9142170 2005 2005 2005 2005 0
494 20250508 132500 9142170 2005 2005 2005 2005 0
495 20250508 132400 9142170 2005 2005 2005 2005 0
496 20250508 132300 9142170 2005 2005 2005 2005 0
497 20250508 132200 9142170 2005 2005 2005 2005 0
498 20250508 132100 9142170 2005 2005 2005 2005 0
499 20250508 132000 9142170 2005 2005 2005 2005 0
500 20250508 131900 9142170 2005 2005 2005 2005 0
501 20250508 131800 9142170 2005 2005 2005 2005 0
502 20250508 131700 9142170 2005 2005 2005 2005 0
503 20250508 131600 9142170 2005 2005 2005 2005 0
504 20250508 131500 9142170 2005 2005 2005 2005 0
505 20250508 131400 9142170 2005 2005 2005 2005 0
506 20250508 131300 9142170 2005 2005 2005 2005 0
507 20250508 131200 9142170 2005 2005 2005 2005 0
508 20250508 131100 9142170 2005 2005 2005 2005 0
509 20250508 131000 9142170 2005 2005 2005 2005 0
510 20250508 130900 9142170 2005 2005 2005 2005 0
511 20250508 130800 9142170 2005 2005 2005 2005 0
512 20250508 130700 9142170 2005 2005 2005 2005 0
513 20250508 130600 9142170 2005 2005 2005 2005 1
514 20250508 130500 9140165 2000 2000 2000 2000 0
515 20250508 130400 9140165 2000 2000 2000 2000 0
516 20250508 130300 9140165 2000 2000 2000 2000 0
517 20250508 130200 9140165 2000 2000 2000 2000 0
518 20250508 130100 9140165 2000 2000 2000 2000 0
519 20250508 130000 9140165 2000 2000 2000 2000 0
520 20250508 125900 9140165 2000 2000 2000 2000 1000
521 20250508 125800 7140165 2000 2000 2000 2000 0
522 20250508 125700 7140165 2000 2000 2000 2000 0
523 20250508 125600 7140165 2000 2000 2000 2000 0
524 20250508 125500 7140165 2000 2000 2000 2000 0
525 20250508 125400 7140165 2000 2000 2000 2000 0
526 20250508 125300 7140165 2000 2000 2000 2000 0
527 20250508 125200 7140165 2000 2000 2000 2000 0
528 20250508 125100 7140165 2000 2000 2000 2000 0
529 20250508 125000 7140165 2000 2000 2000 2000 0
530 20250508 124900 7140165 2000 2000 2000 2000 0
531 20250508 124800 7140165 2000 2000 2000 2000 0
532 20250508 124700 7140165 2000 2000 2000 2000 0
533 20250508 124600 7140165 2000 2000 2000 2000 0
534 20250508 124500 7140165 2000 2000 2000 2000 0
535 20250508 124400 7140165 2000 2000 2000 2000 0
536 20250508 124300 7140165 2000 2000 2000 2000 0
537 20250508 124200 7140165 2000 2000 2000 2000 0
538 20250508 124100 7140165 2000 2000 2000 2000 0
539 20250508 124000 7140165 2000 2000 2000 2000 0
540 20250508 123900 7140165 2000 2000 2000 2000 0
541 20250508 123800 7140165 2000 2000 2000 2000 0
542 20250508 123700 7140165 2000 2000 2000 2000 0
543 20250508 123600 7140165 2000 2000 2000 2000 0
544 20250508 123500 7140165 2000 2000 2000 2000 0
545 20250508 123400 7140165 2000 2000 2000 2000 0
546 20250508 123300 7140165 2000 2000 2000 2000 0
547 20250508 123200 7140165 2000 2000 2000 2000 0
548 20250508 123100 7140165 2000 2000 2000 2000 0
549 20250508 123000 7140165 2000 2000 2000 2000 0
550 20250508 122900 7140165 2000 2000 2000 2000 0
551 20250508 122800 7140165 2000 2000 2000 2000 0
552 20250508 122700 7140165 2000 2000 2000 2000 0
553 20250508 122600 7140165 2000 2000 2000 2000 0
554 20250508 122500 7140165 2000 2000 2000 2000 0
555 20250508 122400 7140165 2000 2000 2000 2000 0
556 20250508 122300 7140165 2000 2000 2000 2000 0
557 20250508 122200 7140165 2000 2000 2000 2000 0
558 20250508 122100 7140165 2000 2000 2000 2000 5
559 20250508 122000 7130165 2000 2000 2000 2000 0
560 20250508 121900 7130165 2000 2000 2000 2000 0
561 20250508 121800 7130165 2000 2000 2000 2000 0
562 20250508 121700 7130165 2000 2000 2000 2000 0
563 20250508 121600 7130165 2000 2000 2000 2000 11
564 20250508 121500 7108165 2000 2000 2000 2000 0
565 20250508 121400 7108165 2000 2000 2000 2000 5
566 20250508 121300 7098165 2000 2000 2000 2000 0
567 20250508 121200 7098165 2000 2000 2000 2000 0
568 20250508 121100 7098165 2000 2000 2000 2000 0
569 20250508 121000 7098165 2000 2000 2000 2000 0
570 20250508 120900 7098165 2000 2000 2000 2000 0
571 20250508 120800 7098165 2000 2000 2000 2000 0
572 20250508 120700 7098165 2000 2000 2000 2000 0
573 20250508 120600 7098165 2000 2000 2000 2000 0
574 20250508 120500 7098165 2000 2000 2000 2000 0
575 20250508 120400 7098165 2000 2000 2000 2000 0
576 20250508 120300 7098165 2000 2000 2000 2000 0
577 20250508 120200 7098165 2000 2000 2000 2000 0
578 20250508 120100 7098165 2000 2000 2000 2000 0
579 20250508 120000 7098165 2000 2000 2000 2000 0
580 20250508 115900 7098165 2000 2000 2000 2000 0
581 20250508 115800 7098165 2000 2000 2000 2000 0
582 20250508 115700 7098165 2000 2000 2000 2000 0
583 20250508 115600 7098165 2000 2000 2000 2000 0
584 20250508 115500 7098165 2000 2000 2000 2000 0
585 20250508 115400 7098165 2000 2000 2000 2000 0
586 20250508 115300 7098165 2000 2000 2000 2000 0
587 20250508 115200 7098165 2000 2000 2000 2000 0
588 20250508 115100 7098165 2000 2000 2000 2000 0
589 20250508 115000 7098165 2000 2000 2000 2000 0
590 20250508 114900 7098165 2000 2000 2000 2000 0
591 20250508 114800 7098165 2000 2000 2000 2000 0
592 20250508 114700 7098165 2000 2000 2000 2000 0
593 20250508 114600 7098165 2000 2000 2000 2000 0
594 20250508 114500 7098165 2000 2000 2000 2000 0
595 20250508 114400 7098165 2000 2000 2000 2000 0
596 20250508 114300 7098165 2000 2000 2000 2000 0
597 20250508 114200 7098165 2000 2000 2000 2000 0
598 20250508 114100 7098165 2000 2000 2000 2000 0
599 20250508 114000 7098165 2000 2000 2000 2000 0
600 20250508 113900 7098165 2000 2000 2000 2000 0
601 20250508 113800 7098165 2000 2000 2000 2000 0
602 20250508 113700 7098165 2000 2000 2000 2000 0
603 20250508 113600 7098165 2000 2000 2000 2000 0
604 20250508 113500 7098165 2000 2000 2000 2000 0
605 20250508 113400 7098165 2000 2000 2000 2000 0
606 20250508 113300 7098165 2000 2000 2000 2000 0
607 20250508 113200 7098165 2000 2000 2000 2000 0
608 20250508 113100 7098165 2000 2000 2000 2000 0
609 20250508 113000 7098165 2000 2000 2000 2000 0
610 20250508 112900 7098165 2000 2000 2000 2000 0
611 20250508 112800 7098165 2000 2000 2000 2000 0
612 20250508 112700 7098165 2000 2000 2000 2000 0
613 20250508 112600 7098165 2000 2000 2000 2000 0
614 20250508 112500 7098165 2000 2000 2000 2000 0
615 20250508 112400 7098165 2000 2000 2000 2000 0
616 20250508 112300 7098165 2000 2000 2000 2000 0
617 20250508 112200 7098165 2000 2000 2000 2000 0
618 20250508 112100 7098165 2000 2000 2000 2000 0
619 20250508 112000 7098165 2000 2000 2000 2000 0
620 20250508 111900 7098165 2000 2000 2000 2000 0
621 20250508 111800 7098165 2000 2000 2000 2000 0
622 20250508 111700 7098165 2000 2000 2000 2000 0
623 20250508 111600 7098165 2000 2000 2000 2000 0
624 20250508 111500 7098165 2000 2000 2000 2000 0
625 20250508 111400 7098165 2000 2000 2000 2000 0
626 20250508 111300 7098165 2000 2005 2005 2000 10
627 20250508 111200 7078140 2005 2005 2005 2005 0
628 20250508 111100 7078140 2005 2005 2005 2005 0
629 20250508 111000 7078140 2005 2005 2005 2005 0
630 20250508 110900 7078140 2005 2005 2005 2005 0
631 20250508 110800 7078140 2005 2005 2005 2005 0
632 20250508 110700 7078140 2005 2005 2005 2005 0
633 20250508 110600 7078140 2005 2005 2005 2005 0
634 20250508 110500 7078140 2005 2005 2005 2005 0
635 20250508 110400 7078140 2005 2005 2005 2005 0
636 20250508 110300 7078140 2005 2005 2005 2005 0
637 20250508 110200 7078140 2005 2005 2005 2005 0
638 20250508 110100 7078140 2005 2005 2005 2005 0
639 20250508 110000 7078140 2005 2005 2005 2005 0
640 20250508 105900 7078140 2005 2005 2005 2005 0
641 20250508 105800 7078140 2005 2005 2005 2005 0
642 20250508 105700 7078140 2005 2005 2005 2005 0
643 20250508 105600 7078140 2005 2005 2005 2005 0
644 20250508 105500 7078140 2005 2005 2005 2005 0
645 20250508 105400 7078140 2005 2005 2005 2005 0
646 20250508 105300 7078140 2005 2005 2005 2005 0
647 20250508 105200 7078140 2005 2005 2005 2005 0
648 20250508 105100 7078140 2005 2005 2005 2005 0
649 20250508 105000 7078140 2005 2005 2005 2005 0
650 20250508 104900 7078140 2005 2005 2005 2005 0
651 20250508 104800 7078140 2005 2005 2005 2005 0
652 20250508 104700 7078140 2005 2005 2005 2005 0
653 20250508 104600 7078140 2005 2005 2005 2005 0
654 20250508 104500 7078140 2005 2005 2005 2005 0
655 20250508 104400 7078140 2005 2005 2005 2005 0
656 20250508 104300 7078140 2005 2005 2005 2005 0
657 20250508 104200 7078140 2005 2005 2005 2005 0
658 20250508 104100 7078140 2005 2005 2005 2005 0
659 20250508 104000 7078140 2005 2005 2005 2005 0
660 20250508 103900 7078140 2005 2005 2005 2005 0
661 20250508 103800 7078140 2005 2005 2005 2005 0
662 20250508 103700 7078140 2005 2005 2005 2005 0
663 20250508 103600 7078140 2005 2005 2005 2005 0
664 20250508 103500 7078140 2005 2005 2005 2005 0
665 20250508 103400 7078140 2005 2005 2005 2005 0
666 20250508 103300 7078140 2005 2005 2005 2005 0
667 20250508 103200 7078140 2005 2005 2005 2005 0
668 20250508 103100 7078140 2005 2005 2005 2005 0
669 20250508 103000 7078140 2005 2005 2005 2005 0
670 20250508 102900 7078140 2005 2005 2005 2005 0
671 20250508 102800 7078140 2005 2005 2005 2005 0
672 20250508 102700 7078140 2005 2005 2005 2005 0
673 20250508 102600 7078140 2005 2005 2005 2005 0
674 20250508 102500 7078140 2005 2005 2005 2005 0
675 20250508 102400 7078140 2005 2005 2005 2005 0
676 20250508 102300 7078140 2005 2005 2005 2005 0
677 20250508 102200 7078140 2005 2005 2005 2005 0
678 20250508 102100 7078140 2005 2005 2005 2005 0
679 20250508 102000 7078140 2005 2005 2005 2005 0
680 20250508 101900 7078140 2005 2005 2005 2005 0
681 20250508 101800 7078140 2005 2005 2005 2005 0
682 20250508 101700 7078140 2005 2005 2005 2005 0
683 20250508 101600 7078140 2005 2005 2005 2005 0
684 20250508 101500 7078140 2005 2005 2005 2005 0
685 20250508 101400 7078140 2005 2005 2005 2005 0
686 20250508 101300 7078140 2005 2005 2005 2005 0
687 20250508 101200 7078140 2005 2005 2005 2005 0
688 20250508 101100 7078140 2005 2005 2005 2005 0
689 20250508 101000 7078140 2005 2005 2005 2005 0
690 20250508 100900 7078140 2005 2005 2005 2005 0
691 20250508 100800 7078140 2005 2005 2005 2005 0
692 20250508 100700 7078140 2005 2005 2005 2005 0
693 20250508 100600 7078140 2005 2005 2005 2005 1
694 20250508 100500 7076135 2005 2005 2005 2005 0
695 20250508 100400 7076135 2005 2005 2005 2005 0
696 20250508 100300 7076135 2005 2005 2005 2005 0
697 20250508 100200 7076135 2005 2005 2005 2005 0
698 20250508 100100 7076135 2005 2005 2005 2005 0
699 20250508 100000 7076135 2005 2005 2005 2005 0
700 20250508 095900 7076135 2005 2005 2005 2005 0
701 20250508 095800 7076135 2005 2005 2005 2005 0
702 20250508 095700 7076135 2005 2005 2005 2005 25
703 20250508 095600 7026010 2000 2000 2000 2000 0
704 20250508 095500 7026010 2000 2000 2000 2000 0
705 20250508 095400 7026010 2000 2000 2000 2000 0
706 20250508 095300 7026010 2000 2000 2000 2000 2000
707 20250508 095200 3026010 2005 2005 2005 2005 0
708 20250508 095100 3026010 2005 2005 2005 2005 0
709 20250508 095000 3026010 2005 2005 2005 2005 0
710 20250508 094900 3026010 2005 2005 2005 2005 0
711 20250508 094800 3026010 2005 2005 2005 2005 0
712 20250508 094700 3026010 2005 2005 2005 2005 0
713 20250508 094600 3026010 2005 2005 2005 2005 0
714 20250508 094500 3026010 2005 2005 2005 2005 0
715 20250508 094400 3026010 2005 2005 2005 2005 3
716 20250508 094300 3019995 2005 2005 2005 2005 0
717 20250508 094200 3019995 2005 2005 2005 2005 0
718 20250508 094100 3019995 2005 2005 2005 2005 0
719 20250508 094000 3019995 2005 2005 2005 2005 0
720 20250508 093900 3019995 2005 2005 2005 2005 0
721 20250508 093800 3019995 2005 2005 2005 2005 0
722 20250508 093700 3019995 2005 2005 2005 2005 0
723 20250508 093600 3019995 2005 2005 2005 2005 0
724 20250508 093500 3019995 2005 2005 2005 2005 0
725 20250508 093400 3019995 2005 2005 2005 2005 0
726 20250508 093300 3019995 2005 2005 2005 2005 0
727 20250508 093200 3019995 2005 2005 2005 2005 0
728 20250508 093100 3019995 2005 2005 2005 2005 0
729 20250508 093000 3019995 2005 2005 2005 2005 0
730 20250508 092900 3019995 2005 2005 2005 2005 0
731 20250508 092800 3019995 2005 2005 2005 2005 0
732 20250508 092700 3019995 2005 2005 2005 2005 0
733 20250508 092600 3019995 2005 2005 2005 2005 0
734 20250508 092500 3019995 2005 2005 2005 2005 0
735 20250508 092400 3019995 2005 2005 2005 2005 0
736 20250508 092300 3019995 2005 2005 2005 2005 0
737 20250508 092200 3019995 2005 2005 2005 2005 0
738 20250508 092100 3019995 2005 2005 2005 2005 0
739 20250508 092000 3019995 2005 2005 2005 2005 500
740 20250508 091900 2017495 2010 2010 2010 2010 0
741 20250508 091800 2017495 2010 2010 2010 2010 0
742 20250508 091700 2017495 2010 2010 2010 2010 0
743 20250508 091600 2017495 2010 2010 2010 2010 0
744 20250508 091500 2017495 2010 2010 2010 2010 0
745 20250508 091400 2017495 2010 2010 2010 2010 0
746 20250508 091300 2017495 2010 2010 2010 2010 0
747 20250508 091200 2017495 2010 2010 2010 2010 0
748 20250508 091100 2017495 2010 2010 2010 2010 0
749 20250508 091000 2017495 2010 2010 2010 2010 0
750 20250508 090900 2017495 2010 2010 2010 2010 0
751 20250508 090800 2017495 2010 2010 2010 2010 0
752 20250508 090700 2017495 2010 2010 2010 2010 0
753 20250508 090600 2017495 2010 2010 2010 2010 0
754 20250508 090500 2017495 2010 2010 2010 2010 0
755 20250508 090400 2017495 2010 2010 2010 2010 0
756 20250508 090300 2017495 2010 2010 2010 2010 0
757 20250508 090200 2017495 2010 2010 2010 2010 0
758 20250508 090100 2017495 2010 2010 2010 2010 0
759 20250508 090000 2017495 2010 2000 2010 2000 1005