Update 2025-05-08 2733 candle_min
This commit is contained in:
759
478560/min/candle-20250508.csv
Normal file
759
478560/min/candle-20250508.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213700,307408755,3710,3710,3710,3710,280
|
||||
20250508,213600,307408755,3710,3710,3710,3710,0
|
||||
20250508,213500,307408755,3710,3710,3710,3710,0
|
||||
20250508,213400,307408755,3710,3710,3710,3710,0
|
||||
20250508,213300,307408755,3710,3710,3710,3710,0
|
||||
20250508,213200,307408755,3710,3710,3710,3710,0
|
||||
20250508,213100,307408755,3710,3710,3710,3710,0
|
||||
20250508,213000,307408755,3710,3710,3710,3710,0
|
||||
20250508,212900,307408755,3710,3710,3710,3710,0
|
||||
20250508,212800,307408755,3710,3710,3710,3710,0
|
||||
20250508,212700,307408755,3710,3710,3710,3710,0
|
||||
20250508,212600,307408755,3710,3710,3710,3710,0
|
||||
20250508,212500,307408755,3710,3710,3710,3710,0
|
||||
20250508,212400,307408755,3710,3710,3710,3710,0
|
||||
20250508,212300,307408755,3710,3710,3710,3710,0
|
||||
20250508,212200,307408755,3710,3710,3710,3710,0
|
||||
20250508,212100,307408755,3710,3710,3710,3710,0
|
||||
20250508,212000,307408755,3710,3710,3710,3710,0
|
||||
20250508,211900,307408755,3710,3710,3710,3710,0
|
||||
20250508,211800,307408755,3710,3710,3710,3710,0
|
||||
20250508,211700,307408755,3710,3710,3710,3710,0
|
||||
20250508,211600,307408755,3710,3710,3710,3710,0
|
||||
20250508,211500,307408755,3710,3710,3710,3710,0
|
||||
20250508,211400,307408755,3710,3710,3710,3710,0
|
||||
20250508,211300,307408755,3710,3710,3710,3710,0
|
||||
20250508,211200,307408755,3710,3710,3710,3710,0
|
||||
20250508,211100,307408755,3710,3710,3710,3710,0
|
||||
20250508,211000,307408755,3710,3710,3710,3710,0
|
||||
20250508,210900,307408755,3710,3710,3710,3710,0
|
||||
20250508,210800,307408755,3710,3710,3710,3710,0
|
||||
20250508,210700,307408755,3710,3710,3710,3710,280
|
||||
20250508,210600,307408755,3710,3710,3710,3710,0
|
||||
20250508,210500,307408755,3710,3710,3710,3710,0
|
||||
20250508,210400,307408755,3710,3710,3710,3710,0
|
||||
20250508,210300,307408755,3710,3710,3710,3710,0
|
||||
20250508,210200,307408755,3710,3710,3710,3710,0
|
||||
20250508,210100,307408755,3710,3710,3710,3710,0
|
||||
20250508,210000,307408755,3710,3710,3710,3710,0
|
||||
20250508,205900,307408755,3710,3710,3710,3710,0
|
||||
20250508,205800,307408755,3710,3710,3710,3710,0
|
||||
20250508,205700,307408755,3710,3710,3710,3710,0
|
||||
20250508,205600,307408755,3710,3710,3710,3710,0
|
||||
20250508,205500,307408755,3710,3710,3710,3710,0
|
||||
20250508,205400,307408755,3710,3710,3710,3710,0
|
||||
20250508,205300,307408755,3710,3710,3710,3710,0
|
||||
20250508,205200,307408755,3710,3710,3710,3710,0
|
||||
20250508,205100,307408755,3710,3710,3710,3710,0
|
||||
20250508,205000,307408755,3710,3710,3710,3710,0
|
||||
20250508,204900,307408755,3710,3710,3710,3710,0
|
||||
20250508,204800,307408755,3710,3710,3710,3710,0
|
||||
20250508,204700,307408755,3710,3710,3710,3710,0
|
||||
20250508,204600,307408755,3710,3710,3710,3710,0
|
||||
20250508,204500,307408755,3710,3710,3710,3710,0
|
||||
20250508,204400,307408755,3710,3710,3710,3710,0
|
||||
20250508,204300,307408755,3710,3710,3710,3710,0
|
||||
20250508,204200,307408755,3710,3710,3710,3710,0
|
||||
20250508,204100,307408755,3710,3710,3710,3710,0
|
||||
20250508,204000,307408755,3710,3710,3710,3710,0
|
||||
20250508,203900,307408755,3710,3710,3710,3710,0
|
||||
20250508,203800,307408755,3710,3710,3710,3710,0
|
||||
20250508,203700,307408755,3710,3710,3710,3710,280
|
||||
20250508,203600,307408755,3710,3710,3710,3710,0
|
||||
20250508,203500,307408755,3710,3710,3710,3710,0
|
||||
20250508,203400,307408755,3710,3710,3710,3710,0
|
||||
20250508,203300,307408755,3710,3710,3710,3710,0
|
||||
20250508,203200,307408755,3710,3710,3710,3710,0
|
||||
20250508,203100,307408755,3710,3710,3710,3710,0
|
||||
20250508,203000,307408755,3710,3710,3710,3710,0
|
||||
20250508,202900,307408755,3710,3710,3710,3710,0
|
||||
20250508,202800,307408755,3710,3710,3710,3710,0
|
||||
20250508,202700,307408755,3710,3710,3710,3710,0
|
||||
20250508,202600,307408755,3710,3710,3710,3710,0
|
||||
20250508,202500,307408755,3710,3710,3710,3710,0
|
||||
20250508,202400,307408755,3710,3710,3710,3710,0
|
||||
20250508,202300,307408755,3710,3710,3710,3710,0
|
||||
20250508,202200,307408755,3710,3710,3710,3710,0
|
||||
20250508,202100,307408755,3710,3710,3710,3710,0
|
||||
20250508,202000,307408755,3710,3710,3710,3710,0
|
||||
20250508,201900,307408755,3710,3710,3710,3710,0
|
||||
20250508,201800,307408755,3710,3710,3710,3710,0
|
||||
20250508,201700,307408755,3710,3710,3710,3710,0
|
||||
20250508,201600,307408755,3710,3710,3710,3710,0
|
||||
20250508,201500,307408755,3710,3710,3710,3710,0
|
||||
20250508,201400,307408755,3710,3710,3710,3710,0
|
||||
20250508,201300,307408755,3710,3710,3710,3710,0
|
||||
20250508,201200,307408755,3710,3710,3710,3710,0
|
||||
20250508,201100,307408755,3710,3710,3710,3710,0
|
||||
20250508,201000,307408755,3710,3710,3710,3710,0
|
||||
20250508,200900,307408755,3710,3710,3710,3710,0
|
||||
20250508,200800,307408755,3710,3710,3710,3710,0
|
||||
20250508,200700,307408755,3710,3710,3710,3710,280
|
||||
20250508,200600,307408755,3710,3710,3710,3710,0
|
||||
20250508,200500,307408755,3710,3710,3710,3710,0
|
||||
20250508,200400,307408755,3710,3710,3710,3710,0
|
||||
20250508,200300,307408755,3710,3710,3710,3710,0
|
||||
20250508,200200,307408755,3710,3710,3710,3710,0
|
||||
20250508,200100,307408755,3710,3710,3710,3710,0
|
||||
20250508,200000,307408755,3710,3710,3710,3710,0
|
||||
20250508,195900,307408755,3710,3710,3710,3710,0
|
||||
20250508,195800,307408755,3710,3710,3710,3710,0
|
||||
20250508,195700,307408755,3710,3710,3710,3710,0
|
||||
20250508,195600,307408755,3710,3710,3710,3710,0
|
||||
20250508,195500,307408755,3710,3710,3710,3710,0
|
||||
20250508,195400,307408755,3710,3710,3710,3710,0
|
||||
20250508,195300,307408755,3710,3710,3710,3710,0
|
||||
20250508,195200,307408755,3710,3710,3710,3710,0
|
||||
20250508,195100,307408755,3710,3710,3710,3710,0
|
||||
20250508,195000,307408755,3710,3710,3710,3710,0
|
||||
20250508,194900,307408755,3710,3710,3710,3710,0
|
||||
20250508,194800,307408755,3710,3710,3710,3710,0
|
||||
20250508,194700,307408755,3710,3710,3710,3710,0
|
||||
20250508,194600,307408755,3710,3710,3710,3710,0
|
||||
20250508,194500,307408755,3710,3710,3710,3710,0
|
||||
20250508,194400,307408755,3710,3710,3710,3710,0
|
||||
20250508,194300,307408755,3710,3710,3710,3710,0
|
||||
20250508,194200,307408755,3710,3710,3710,3710,0
|
||||
20250508,194100,307408755,3710,3710,3710,3710,0
|
||||
20250508,194000,307408755,3710,3710,3710,3710,0
|
||||
20250508,193900,307408755,3710,3710,3710,3710,0
|
||||
20250508,193800,307408755,3710,3710,3710,3710,0
|
||||
20250508,193700,307408755,3710,3710,3710,3710,280
|
||||
20250508,193600,307408755,3710,3710,3710,3710,0
|
||||
20250508,193500,307408755,3710,3710,3710,3710,0
|
||||
20250508,193400,307408755,3710,3710,3710,3710,0
|
||||
20250508,193300,307408755,3710,3710,3710,3710,0
|
||||
20250508,193200,307408755,3710,3710,3710,3710,0
|
||||
20250508,193100,307408755,3710,3710,3710,3710,0
|
||||
20250508,193000,307408755,3710,3710,3710,3710,0
|
||||
20250508,192900,307408755,3710,3710,3710,3710,0
|
||||
20250508,192800,307408755,3710,3710,3710,3710,0
|
||||
20250508,192700,307408755,3710,3710,3710,3710,0
|
||||
20250508,192600,307408755,3710,3710,3710,3710,0
|
||||
20250508,192500,307408755,3710,3710,3710,3710,0
|
||||
20250508,192400,307408755,3710,3710,3710,3710,0
|
||||
20250508,192300,307408755,3710,3710,3710,3710,0
|
||||
20250508,192200,307408755,3710,3710,3710,3710,0
|
||||
20250508,192100,307408755,3710,3710,3710,3710,0
|
||||
20250508,192000,307408755,3710,3710,3710,3710,0
|
||||
20250508,191900,307408755,3710,3710,3710,3710,0
|
||||
20250508,191800,307408755,3710,3710,3710,3710,0
|
||||
20250508,191700,307408755,3710,3710,3710,3710,0
|
||||
20250508,191600,307408755,3710,3710,3710,3710,0
|
||||
20250508,191500,307408755,3710,3710,3710,3710,0
|
||||
20250508,191400,307408755,3710,3710,3710,3710,0
|
||||
20250508,191300,307408755,3710,3710,3710,3710,0
|
||||
20250508,191200,307408755,3710,3710,3710,3710,0
|
||||
20250508,191100,307408755,3710,3710,3710,3710,0
|
||||
20250508,191000,307408755,3710,3710,3710,3710,0
|
||||
20250508,190900,307408755,3710,3710,3710,3710,0
|
||||
20250508,190800,307408755,3710,3710,3710,3710,0
|
||||
20250508,190700,307408755,3710,3710,3710,3710,280
|
||||
20250508,190600,307408755,3710,3710,3710,3710,0
|
||||
20250508,190500,307408755,3710,3710,3710,3710,0
|
||||
20250508,190400,307408755,3710,3710,3710,3710,0
|
||||
20250508,190300,307408755,3710,3710,3710,3710,0
|
||||
20250508,190200,307408755,3710,3710,3710,3710,0
|
||||
20250508,190100,307408755,3710,3710,3710,3710,0
|
||||
20250508,190000,307408755,3710,3710,3710,3710,0
|
||||
20250508,185900,307408755,3710,3710,3710,3710,0
|
||||
20250508,185800,307408755,3710,3710,3710,3710,0
|
||||
20250508,185700,307408755,3710,3710,3710,3710,0
|
||||
20250508,185600,307408755,3710,3710,3710,3710,0
|
||||
20250508,185500,307408755,3710,3710,3710,3710,0
|
||||
20250508,185400,307408755,3710,3710,3710,3710,0
|
||||
20250508,185300,307408755,3710,3710,3710,3710,0
|
||||
20250508,185200,307408755,3710,3710,3710,3710,0
|
||||
20250508,185100,307408755,3710,3710,3710,3710,0
|
||||
20250508,185000,307408755,3710,3710,3710,3710,0
|
||||
20250508,184900,307408755,3710,3710,3710,3710,0
|
||||
20250508,184800,307408755,3710,3710,3710,3710,0
|
||||
20250508,184700,307408755,3710,3710,3710,3710,0
|
||||
20250508,184600,307408755,3710,3710,3710,3710,0
|
||||
20250508,184500,307408755,3710,3710,3710,3710,0
|
||||
20250508,184400,307408755,3710,3710,3710,3710,0
|
||||
20250508,184300,307408755,3710,3710,3710,3710,0
|
||||
20250508,184200,307408755,3710,3710,3710,3710,0
|
||||
20250508,184100,307408755,3710,3710,3710,3710,0
|
||||
20250508,184000,307408755,3710,3710,3710,3710,0
|
||||
20250508,183900,307408755,3710,3710,3710,3710,0
|
||||
20250508,183800,307408755,3710,3710,3710,3710,0
|
||||
20250508,183700,307408755,3710,3710,3710,3710,280
|
||||
20250508,183600,307408755,3710,3710,3710,3710,0
|
||||
20250508,183500,307408755,3710,3710,3710,3710,0
|
||||
20250508,183400,307408755,3710,3710,3710,3710,0
|
||||
20250508,183300,307408755,3710,3710,3710,3710,0
|
||||
20250508,183200,307408755,3710,3710,3710,3710,0
|
||||
20250508,183100,307408755,3710,3710,3710,3710,0
|
||||
20250508,183000,307408755,3710,3710,3710,3710,0
|
||||
20250508,182900,307408755,3710,3710,3710,3710,0
|
||||
20250508,182800,307408755,3710,3710,3710,3710,0
|
||||
20250508,182700,307408755,3710,3710,3710,3710,0
|
||||
20250508,182600,307408755,3710,3710,3710,3710,0
|
||||
20250508,182500,307408755,3710,3710,3710,3710,0
|
||||
20250508,182400,307408755,3710,3710,3710,3710,0
|
||||
20250508,182300,307408755,3710,3710,3710,3710,0
|
||||
20250508,182200,307408755,3710,3710,3710,3710,0
|
||||
20250508,182100,307408755,3710,3710,3710,3710,0
|
||||
20250508,182000,307408755,3710,3710,3710,3710,0
|
||||
20250508,181900,307408755,3710,3710,3710,3710,0
|
||||
20250508,181800,307408755,3710,3710,3710,3710,0
|
||||
20250508,181700,307408755,3710,3710,3710,3710,0
|
||||
20250508,181600,307408755,3710,3710,3710,3710,0
|
||||
20250508,181500,307408755,3710,3710,3710,3710,0
|
||||
20250508,181400,307408755,3710,3710,3710,3710,0
|
||||
20250508,181300,307408755,3710,3710,3710,3710,0
|
||||
20250508,181200,307408755,3710,3710,3710,3710,0
|
||||
20250508,181100,307408755,3710,3710,3710,3710,0
|
||||
20250508,181000,307408755,3710,3710,3710,3710,0
|
||||
20250508,180900,307408755,3710,3710,3710,3710,0
|
||||
20250508,180800,307408755,3710,3710,3710,3710,0
|
||||
20250508,180700,307408755,3710,3710,3710,3710,280
|
||||
20250508,180600,307408755,3710,3710,3710,3710,0
|
||||
20250508,180500,307408755,3710,3710,3710,3710,0
|
||||
20250508,180400,307408755,3710,3710,3710,3710,0
|
||||
20250508,180300,307408755,3710,3710,3710,3710,0
|
||||
20250508,180200,307408755,3710,3710,3710,3710,0
|
||||
20250508,180100,307408755,3710,3710,3710,3710,0
|
||||
20250508,180000,307408755,3710,3710,3710,3710,0
|
||||
20250508,175900,307408755,3710,3710,3710,3710,0
|
||||
20250508,175800,307408755,3710,3710,3710,3710,0
|
||||
20250508,175700,307408755,3710,3710,3710,3710,0
|
||||
20250508,175600,307408755,3710,3710,3710,3710,0
|
||||
20250508,175500,307408755,3710,3710,3710,3710,0
|
||||
20250508,175400,307408755,3710,3710,3710,3710,0
|
||||
20250508,175300,307408755,3710,3710,3710,3710,0
|
||||
20250508,175200,307408755,3710,3710,3710,3710,0
|
||||
20250508,175100,307408755,3710,3710,3710,3710,0
|
||||
20250508,175000,307408755,3710,3710,3710,3710,0
|
||||
20250508,174900,307408755,3710,3710,3710,3710,0
|
||||
20250508,174800,307408755,3710,3710,3710,3710,0
|
||||
20250508,174700,307408755,3710,3710,3710,3710,0
|
||||
20250508,174600,307408755,3710,3710,3710,3710,0
|
||||
20250508,174500,307408755,3710,3710,3710,3710,0
|
||||
20250508,174400,307408755,3710,3710,3710,3710,0
|
||||
20250508,174300,307408755,3710,3710,3710,3710,0
|
||||
20250508,174200,307408755,3710,3710,3710,3710,0
|
||||
20250508,174100,307408755,3710,3710,3710,3710,0
|
||||
20250508,174000,307408755,3710,3710,3710,3710,0
|
||||
20250508,173900,307408755,3710,3710,3710,3710,0
|
||||
20250508,173800,307408755,3710,3710,3710,3710,0
|
||||
20250508,173700,307408755,3710,3710,3710,3710,280
|
||||
20250508,173600,307408755,3710,3710,3710,3710,0
|
||||
20250508,173500,307408755,3710,3710,3710,3710,0
|
||||
20250508,173400,307408755,3710,3710,3710,3710,0
|
||||
20250508,173300,307408755,3710,3710,3710,3710,0
|
||||
20250508,173200,307408755,3710,3710,3710,3710,0
|
||||
20250508,173100,307408755,3710,3710,3710,3710,0
|
||||
20250508,173000,307408755,3710,3710,3710,3710,0
|
||||
20250508,172900,307408755,3710,3710,3710,3710,0
|
||||
20250508,172800,307408755,3710,3710,3710,3710,0
|
||||
20250508,172700,307408755,3710,3710,3710,3710,0
|
||||
20250508,172600,307408755,3710,3710,3710,3710,0
|
||||
20250508,172500,307408755,3710,3710,3710,3710,0
|
||||
20250508,172400,307408755,3710,3710,3710,3710,0
|
||||
20250508,172300,307408755,3710,3710,3710,3710,0
|
||||
20250508,172200,307408755,3710,3710,3710,3710,0
|
||||
20250508,172100,307408755,3710,3710,3710,3710,0
|
||||
20250508,172000,307408755,3710,3710,3710,3710,0
|
||||
20250508,171900,307408755,3710,3710,3710,3710,0
|
||||
20250508,171800,307408755,3710,3710,3710,3710,0
|
||||
20250508,171700,307408755,3710,3710,3710,3710,0
|
||||
20250508,171600,307408755,3710,3710,3710,3710,0
|
||||
20250508,171500,307408755,3710,3710,3710,3710,0
|
||||
20250508,171400,307408755,3710,3710,3710,3710,0
|
||||
20250508,171300,307408755,3710,3710,3710,3710,0
|
||||
20250508,171200,307408755,3710,3710,3710,3710,0
|
||||
20250508,171100,307408755,3710,3710,3710,3710,0
|
||||
20250508,171000,307408755,3710,3710,3710,3710,0
|
||||
20250508,170900,307408755,3710,3710,3710,3710,0
|
||||
20250508,170800,307408755,3710,3710,3710,3710,0
|
||||
20250508,170700,307408755,3710,3710,3710,3710,280
|
||||
20250508,170600,307408755,3710,3710,3710,3710,0
|
||||
20250508,170500,307408755,3710,3710,3710,3710,0
|
||||
20250508,170400,307408755,3710,3710,3710,3710,0
|
||||
20250508,170300,307408755,3710,3710,3710,3710,0
|
||||
20250508,170200,307408755,3710,3710,3710,3710,0
|
||||
20250508,170100,307408755,3710,3710,3710,3710,0
|
||||
20250508,170000,307408755,3710,3710,3710,3710,0
|
||||
20250508,165900,307408755,3710,3710,3710,3710,0
|
||||
20250508,165800,307408755,3710,3710,3710,3710,0
|
||||
20250508,165700,307408755,3710,3710,3710,3710,0
|
||||
20250508,165600,307408755,3710,3710,3710,3710,0
|
||||
20250508,165500,307408755,3710,3710,3710,3710,0
|
||||
20250508,165400,307408755,3710,3710,3710,3710,0
|
||||
20250508,165300,307408755,3710,3710,3710,3710,0
|
||||
20250508,165200,307408755,3710,3710,3710,3710,0
|
||||
20250508,165100,307408755,3710,3710,3710,3710,0
|
||||
20250508,165000,307408755,3710,3710,3710,3710,0
|
||||
20250508,164900,307408755,3710,3710,3710,3710,0
|
||||
20250508,164800,307408755,3710,3710,3710,3710,0
|
||||
20250508,164700,307408755,3710,3710,3710,3710,0
|
||||
20250508,164600,307408755,3710,3710,3710,3710,0
|
||||
20250508,164500,307408755,3710,3710,3710,3710,0
|
||||
20250508,164400,307408755,3710,3710,3710,3710,0
|
||||
20250508,164300,307408755,3710,3710,3710,3710,0
|
||||
20250508,164200,307408755,3710,3710,3710,3710,0
|
||||
20250508,164100,307408755,3710,3710,3710,3710,0
|
||||
20250508,164000,307408755,3710,3710,3710,3710,0
|
||||
20250508,163900,307408755,3710,3710,3710,3710,0
|
||||
20250508,163800,307408755,3710,3710,3710,3710,0
|
||||
20250508,163700,307408755,3710,3710,3710,3710,280
|
||||
20250508,163600,307408755,3710,3710,3710,3710,0
|
||||
20250508,163500,307408755,3710,3710,3710,3710,0
|
||||
20250508,163400,307408755,3710,3710,3710,3710,0
|
||||
20250508,163300,307408755,3710,3710,3710,3710,0
|
||||
20250508,163200,307408755,3710,3710,3710,3710,0
|
||||
20250508,163100,307408755,3710,3710,3710,3710,0
|
||||
20250508,163000,307408755,3710,3710,3710,3710,0
|
||||
20250508,162900,307408755,3710,3710,3710,3710,0
|
||||
20250508,162800,307408755,3710,3710,3710,3710,0
|
||||
20250508,162700,307408755,3710,3710,3710,3710,0
|
||||
20250508,162600,307408755,3710,3710,3710,3710,0
|
||||
20250508,162500,307408755,3710,3710,3710,3710,0
|
||||
20250508,162400,307408755,3710,3710,3710,3710,0
|
||||
20250508,162300,307408755,3710,3710,3710,3710,0
|
||||
20250508,162200,307408755,3710,3710,3710,3710,0
|
||||
20250508,162100,307408755,3710,3710,3710,3710,0
|
||||
20250508,162000,307408755,3710,3710,3710,3710,0
|
||||
20250508,161900,307408755,3710,3710,3710,3710,0
|
||||
20250508,161800,307408755,3710,3710,3710,3710,0
|
||||
20250508,161700,307408755,3710,3710,3710,3710,0
|
||||
20250508,161600,307408755,3710,3710,3710,3710,0
|
||||
20250508,161500,307408755,3710,3710,3710,3710,0
|
||||
20250508,161400,307408755,3710,3710,3710,3710,0
|
||||
20250508,161300,307408755,3710,3710,3710,3710,0
|
||||
20250508,161200,307408755,3710,3710,3710,3710,0
|
||||
20250508,161100,307408755,3710,3710,3710,3710,0
|
||||
20250508,161000,307408755,3710,3710,3710,3710,0
|
||||
20250508,160900,307408755,3710,3710,3710,3710,0
|
||||
20250508,160800,307408755,3710,3710,3710,3710,0
|
||||
20250508,160700,307408755,3710,3710,3710,3710,280
|
||||
20250508,160600,307408755,3710,3710,3710,3710,0
|
||||
20250508,160500,307408755,3710,3710,3710,3710,0
|
||||
20250508,160400,307408755,3710,3710,3710,3710,0
|
||||
20250508,160300,307408755,3710,3710,3710,3710,0
|
||||
20250508,160200,307408755,3710,3710,3710,3710,0
|
||||
20250508,160100,307408755,3710,3710,3710,3710,0
|
||||
20250508,160000,307408755,3710,3710,3710,3710,0
|
||||
20250508,155900,307408755,3710,3710,3710,3710,0
|
||||
20250508,155800,307408755,3710,3710,3710,3710,0
|
||||
20250508,155700,307408755,3710,3710,3710,3710,0
|
||||
20250508,155600,307408755,3710,3710,3710,3710,0
|
||||
20250508,155500,307408755,3710,3710,3710,3710,0
|
||||
20250508,155400,307408755,3710,3710,3710,3710,0
|
||||
20250508,155300,307408755,3710,3710,3710,3710,0
|
||||
20250508,155200,307408755,3710,3710,3710,3710,0
|
||||
20250508,155100,307408755,3710,3710,3710,3710,0
|
||||
20250508,155000,307408755,3710,3710,3710,3710,0
|
||||
20250508,154900,307408755,3710,3710,3710,3710,0
|
||||
20250508,154800,307408755,3710,3710,3710,3710,0
|
||||
20250508,154700,307408755,3710,3710,3710,3710,0
|
||||
20250508,154600,307408755,3710,3710,3710,3710,0
|
||||
20250508,154500,307408755,3710,3710,3710,3710,0
|
||||
20250508,154400,307408755,3710,3710,3710,3710,0
|
||||
20250508,154300,307408755,3710,3710,3710,3710,0
|
||||
20250508,154200,307408755,3710,3710,3710,3710,0
|
||||
20250508,154100,307408755,3710,3710,3710,3710,0
|
||||
20250508,154000,307408755,3710,3710,3710,3710,0
|
||||
20250508,153900,307408755,3710,3710,3710,3710,0
|
||||
20250508,153800,307408755,3710,3710,3710,3710,0
|
||||
20250508,153700,307408755,3710,3710,3710,3710,280
|
||||
20250508,153600,307408755,3710,3710,3710,3710,0
|
||||
20250508,153500,307408755,3710,3710,3710,3710,0
|
||||
20250508,153400,307408755,3710,3710,3710,3710,0
|
||||
20250508,153300,307408755,3710,3710,3710,3710,0
|
||||
20250508,153200,307408755,3710,3710,3710,3710,0
|
||||
20250508,153100,307408755,3710,3710,3710,3710,0
|
||||
20250508,153000,307408755,3710,3710,3710,3710,280
|
||||
20250508,152900,306369955,3715,3715,3715,3715,0
|
||||
20250508,152800,306369955,3715,3715,3715,3715,0
|
||||
20250508,152700,306369955,3715,3715,3715,3715,0
|
||||
20250508,152600,306369955,3715,3715,3715,3715,0
|
||||
20250508,152500,306369955,3715,3715,3715,3715,0
|
||||
20250508,152400,306369955,3715,3715,3715,3715,0
|
||||
20250508,152300,306369955,3715,3715,3715,3715,0
|
||||
20250508,152200,306369955,3715,3715,3715,3715,0
|
||||
20250508,152100,306369955,3715,3715,3715,3715,0
|
||||
20250508,152000,306369955,3715,3715,3715,3715,0
|
||||
20250508,151900,306369955,3715,3715,3715,3715,65
|
||||
20250508,151800,306128480,3720,3720,3720,3720,15
|
||||
20250508,151700,306072680,3725,3725,3725,3725,0
|
||||
20250508,151600,306072680,3725,3725,3725,3725,1100
|
||||
20250508,151500,301975180,3725,3725,3725,3725,0
|
||||
20250508,151400,301975180,3725,3725,3725,3725,70
|
||||
20250508,151300,301714430,3725,3725,3725,3725,15
|
||||
20250508,151200,301658555,3725,3725,3725,3725,401
|
||||
20250508,151100,300164830,3725,3725,3725,3725,13
|
||||
20250508,151000,300116405,3720,3720,3720,3720,286
|
||||
20250508,150900,299052485,3725,3720,3725,3715,290
|
||||
20250508,150800,297974395,3725,3725,3725,3725,102
|
||||
20250508,150700,297594445,3735,3730,3735,3725,5
|
||||
20250508,150600,297575805,3735,3735,3735,3735,1
|
||||
20250508,150500,297572070,3730,3730,3730,3730,39
|
||||
20250508,150400,297426600,3730,3730,3730,3730,6
|
||||
20250508,150300,297404220,3735,3735,3735,3735,0
|
||||
20250508,150200,297404220,3735,3735,3735,3735,1
|
||||
20250508,150100,297400485,3735,3735,3735,3735,2
|
||||
20250508,150000,297393015,3730,3730,3730,3730,804
|
||||
20250508,145900,294394095,3735,3735,3735,3735,1
|
||||
20250508,145800,294390360,3730,3730,3730,3730,0
|
||||
20250508,145700,294390360,3730,3730,3730,3730,0
|
||||
20250508,145600,294390360,3730,3725,3730,3725,310
|
||||
20250508,145500,293235360,3735,3735,3735,3735,0
|
||||
20250508,145400,293235360,3735,3735,3735,3735,0
|
||||
20250508,145300,293235360,3735,3735,3735,3735,0
|
||||
20250508,145200,293235360,3735,3735,3735,3735,0
|
||||
20250508,145100,293235360,3735,3735,3735,3735,33
|
||||
20250508,145000,293112105,3735,3735,3735,3735,2
|
||||
20250508,144900,293104635,3735,3735,3735,3735,1
|
||||
20250508,144800,293100900,3745,3745,3745,3745,0
|
||||
20250508,144700,293100900,3745,3745,3745,3745,0
|
||||
20250508,144600,293100900,3745,3745,3745,3745,1
|
||||
20250508,144500,293097155,3745,3745,3745,3745,3
|
||||
20250508,144400,293085920,3755,3755,3755,3755,0
|
||||
20250508,144300,293085920,3755,3755,3755,3755,0
|
||||
20250508,144200,293085920,3755,3755,3755,3755,2
|
||||
20250508,144100,293078410,3730,3740,3740,3730,1547
|
||||
20250508,144000,287301440,3780,3780,3780,3780,0
|
||||
20250508,143900,287301440,3780,3780,3780,3780,5
|
||||
20250508,143800,287282540,3800,3800,3800,3800,0
|
||||
20250508,143700,287282540,3800,3800,3800,3755,1165
|
||||
20250508,143600,282863410,3800,3805,3805,3800,378
|
||||
20250508,143500,281425770,3800,3790,3800,3790,1845
|
||||
20250508,143400,274422855,3785,3785,3785,3785,960
|
||||
20250508,143300,270789255,3780,3780,3780,3780,1598
|
||||
20250508,143200,264748815,3775,3760,3775,3760,500
|
||||
20250508,143100,262865255,3760,3735,3760,3735,1590
|
||||
20250508,143000,256922245,3740,3700,3740,3700,4003
|
||||
20250508,142900,242068555,3700,3690,3700,3670,14438
|
||||
20250508,142800,189021150,3710,3710,3710,3710,3
|
||||
20250508,142700,189010020,3715,3710,3715,3710,997
|
||||
20250508,142600,185309060,3710,3710,3710,3710,0
|
||||
20250508,142500,185309060,3710,3710,3710,3710,0
|
||||
20250508,142400,185309060,3710,3710,3710,3710,695
|
||||
20250508,142300,182730610,3700,3700,3700,3700,305
|
||||
20250508,142200,181602110,3720,3720,3720,3720,0
|
||||
20250508,142100,181602110,3720,3720,3720,3720,0
|
||||
20250508,142000,181602110,3720,3720,3720,3720,0
|
||||
20250508,141900,181602110,3720,3720,3720,3720,0
|
||||
20250508,141800,181602110,3720,3720,3720,3720,0
|
||||
20250508,141700,181602110,3720,3720,3720,3720,0
|
||||
20250508,141600,181602110,3720,3685,3720,3675,6724
|
||||
20250508,141500,156735040,3685,3685,3690,3685,402
|
||||
20250508,141400,155253245,3685,3695,3710,3685,883
|
||||
20250508,141300,151991195,3690,3690,3690,3690,1500
|
||||
20250508,141200,146456195,3685,3685,3685,3685,0
|
||||
20250508,141100,146456195,3685,3685,3685,3685,0
|
||||
20250508,141000,146456195,3685,3690,3690,3685,1859
|
||||
20250508,140900,139600130,3695,3695,3695,3695,0
|
||||
20250508,140800,139600130,3695,3695,3695,3695,5
|
||||
20250508,140700,139581655,3695,3695,3695,3695,210
|
||||
20250508,140600,138805705,3695,3695,3695,3695,0
|
||||
20250508,140500,138805705,3695,3695,3695,3695,0
|
||||
20250508,140400,138805705,3695,3695,3695,3695,52
|
||||
20250508,140300,138613565,3710,3710,3710,3710,0
|
||||
20250508,140200,138613565,3710,3695,3710,3695,507
|
||||
20250508,140100,136740110,3695,3695,3695,3695,0
|
||||
20250508,140000,136740110,3695,3695,3695,3695,2
|
||||
20250508,135900,136732720,3695,3695,3695,3695,0
|
||||
20250508,135800,136732720,3695,3695,3695,3695,0
|
||||
20250508,135700,136732720,3695,3695,3695,3695,9
|
||||
20250508,135600,136699465,3715,3715,3715,3715,0
|
||||
20250508,135500,136699465,3715,3715,3715,3715,0
|
||||
20250508,135400,136699465,3715,3715,3715,3715,0
|
||||
20250508,135300,136699465,3715,3715,3715,3715,0
|
||||
20250508,135200,136699465,3715,3715,3715,3715,2
|
||||
20250508,135100,136692035,3685,3685,3685,3685,0
|
||||
20250508,135000,136692035,3685,3685,3685,3685,777
|
||||
20250508,134900,133828790,3690,3690,3690,3690,0
|
||||
20250508,134800,133828790,3690,3695,3695,3690,1635
|
||||
20250508,134700,127793140,3715,3715,3715,3715,0
|
||||
20250508,134600,127793140,3715,3715,3715,3715,0
|
||||
20250508,134500,127793140,3715,3715,3715,3715,0
|
||||
20250508,134400,127793140,3715,3715,3715,3715,0
|
||||
20250508,134300,127793140,3715,3715,3715,3715,1
|
||||
20250508,134200,127789425,3695,3695,3695,3695,0
|
||||
20250508,134100,127789425,3695,3695,3695,3695,0
|
||||
20250508,134000,127789425,3695,3695,3695,3695,0
|
||||
20250508,133900,127789425,3695,3695,3695,3695,0
|
||||
20250508,133800,127789425,3695,3695,3695,3695,0
|
||||
20250508,133700,127789425,3695,3695,3695,3695,0
|
||||
20250508,133600,127789425,3695,3695,3695,3695,0
|
||||
20250508,133500,127789425,3695,3695,3695,3695,0
|
||||
20250508,133400,127789425,3695,3695,3695,3695,64
|
||||
20250508,133300,127552945,3690,3690,3690,3690,0
|
||||
20250508,133200,127552945,3690,3690,3690,3690,0
|
||||
20250508,133100,127552945,3690,3690,3690,3690,0
|
||||
20250508,133000,127552945,3690,3695,3695,3690,29
|
||||
20250508,132900,127445905,3690,3700,3700,3690,1068
|
||||
20250508,132800,123504575,3715,3715,3715,3715,0
|
||||
20250508,132700,123504575,3715,3715,3715,3715,184
|
||||
20250508,132600,122821015,3700,3700,3700,3700,0
|
||||
20250508,132500,122821015,3700,3700,3700,3700,0
|
||||
20250508,132400,122821015,3700,3700,3700,3700,0
|
||||
20250508,132300,122821015,3700,3700,3700,3700,5
|
||||
20250508,132200,122802515,3690,3690,3690,3690,83
|
||||
20250508,132100,122496245,3690,3700,3700,3690,2777
|
||||
20250508,132000,112245510,3700,3700,3700,3700,0
|
||||
20250508,131900,112245510,3700,3700,3700,3700,0
|
||||
20250508,131800,112245510,3700,3700,3700,3700,0
|
||||
20250508,131700,112245510,3700,3700,3700,3700,858
|
||||
20250508,131600,109070910,3700,3700,3700,3700,506
|
||||
20250508,131500,107198710,3700,3700,3700,3700,1
|
||||
20250508,131400,107195010,3700,3700,3700,3700,3
|
||||
20250508,131300,107183910,3700,3705,3705,3700,1703
|
||||
20250508,131200,100882400,3705,3705,3705,3705,8
|
||||
20250508,131100,100852760,3720,3720,3720,3720,0
|
||||
20250508,131000,100852760,3720,3720,3720,3720,1
|
||||
20250508,130900,100849040,3705,3705,3705,3705,0
|
||||
20250508,130800,100849040,3705,3705,3705,3705,0
|
||||
20250508,130700,100849040,3705,3705,3705,3705,0
|
||||
20250508,130600,100849040,3705,3705,3705,3700,30
|
||||
20250508,130500,100738005,3705,3715,3715,3705,533
|
||||
20250508,130400,98762705,3720,3720,3720,3720,0
|
||||
20250508,130300,98762705,3720,3720,3720,3720,0
|
||||
20250508,130200,98762705,3720,3720,3720,3720,0
|
||||
20250508,130100,98762705,3720,3720,3720,3720,0
|
||||
20250508,130000,98762705,3720,3720,3720,3720,5
|
||||
20250508,125900,98744105,3720,3720,3720,3720,269
|
||||
20250508,125800,97743425,3725,3725,3725,3725,1
|
||||
20250508,125700,97739700,3725,3725,3725,3725,0
|
||||
20250508,125600,97739700,3725,3725,3725,3725,2
|
||||
20250508,125500,97732250,3720,3720,3720,3720,360
|
||||
20250508,125400,96393050,3720,3720,3720,3720,0
|
||||
20250508,125300,96393050,3720,3720,3720,3720,0
|
||||
20250508,125200,96393050,3720,3720,3720,3720,0
|
||||
20250508,125100,96393050,3720,3720,3720,3720,0
|
||||
20250508,125000,96393050,3720,3720,3720,3720,0
|
||||
20250508,124900,96393050,3720,3720,3720,3720,410
|
||||
20250508,124800,94867850,3720,3720,3720,3720,1
|
||||
20250508,124700,94864130,3715,3715,3715,3715,58
|
||||
20250508,124600,94648660,3710,3710,3710,3710,0
|
||||
20250508,124500,94648660,3710,3710,3710,3710,0
|
||||
20250508,124400,94648660,3710,3710,3710,3710,294
|
||||
20250508,124300,93557920,3710,3710,3710,3710,0
|
||||
20250508,124200,93557920,3710,3710,3710,3710,0
|
||||
20250508,124100,93557920,3710,3710,3710,3710,21
|
||||
20250508,124000,93480010,3700,3700,3700,3700,26
|
||||
20250508,123900,93383810,3700,3700,3700,3700,0
|
||||
20250508,123800,93383810,3700,3700,3700,3700,0
|
||||
20250508,123700,93383810,3700,3700,3700,3700,3
|
||||
20250508,123600,93372710,3710,3710,3710,3710,0
|
||||
20250508,123500,93372710,3710,3710,3710,3710,0
|
||||
20250508,123400,93372710,3710,3710,3710,3710,0
|
||||
20250508,123300,93372710,3710,3710,3710,3710,0
|
||||
20250508,123200,93372710,3710,3710,3710,3710,0
|
||||
20250508,123100,93372710,3710,3710,3710,3710,0
|
||||
20250508,123000,93372710,3710,3710,3710,3710,0
|
||||
20250508,122900,93372710,3710,3710,3710,3710,3
|
||||
20250508,122800,93361580,3710,3710,3710,3710,43
|
||||
20250508,122700,93202050,3710,3710,3710,3710,0
|
||||
20250508,122600,93202050,3710,3710,3710,3710,1
|
||||
20250508,122500,93198340,3710,3710,3710,3710,33
|
||||
20250508,122400,93075910,3710,3710,3710,3710,1
|
||||
20250508,122300,93072200,3710,3710,3710,3710,2
|
||||
20250508,122200,93064780,3710,3710,3710,3710,3
|
||||
20250508,122100,93053650,3710,3710,3710,3710,4
|
||||
20250508,122000,93038810,3710,3710,3710,3710,2
|
||||
20250508,121900,93031390,3710,3710,3710,3710,3
|
||||
20250508,121800,93020260,3710,3710,3710,3710,0
|
||||
20250508,121700,93020260,3710,3710,3710,3710,35
|
||||
20250508,121600,92890410,3705,3705,3705,3705,0
|
||||
20250508,121500,92890410,3705,3705,3705,3705,0
|
||||
20250508,121400,92890410,3705,3705,3705,3705,0
|
||||
20250508,121300,92890410,3705,3705,3705,3705,0
|
||||
20250508,121200,92890410,3705,3705,3705,3705,0
|
||||
20250508,121100,92890410,3705,3705,3705,3705,36
|
||||
20250508,121000,92757030,3700,3700,3700,3700,58
|
||||
20250508,120900,92542430,3700,3700,3700,3700,0
|
||||
20250508,120800,92542430,3700,3700,3700,3700,0
|
||||
20250508,120700,92542430,3700,3700,3700,3700,0
|
||||
20250508,120600,92542430,3700,3700,3700,3700,0
|
||||
20250508,120500,92542430,3700,3700,3700,3700,0
|
||||
20250508,120400,92542430,3700,3700,3700,3700,14
|
||||
20250508,120300,92490630,3700,3700,3700,3700,0
|
||||
20250508,120200,92490630,3700,3700,3700,3700,0
|
||||
20250508,120100,92490630,3700,3700,3700,3700,0
|
||||
20250508,120000,92490630,3700,3700,3700,3700,1684
|
||||
20250508,115900,86259830,3705,3705,3705,3705,0
|
||||
20250508,115800,86259830,3705,3705,3705,3705,0
|
||||
20250508,115700,86259830,3705,3705,3705,3705,32
|
||||
20250508,115600,86141270,3705,3705,3705,3705,16
|
||||
20250508,115500,86081990,3705,3705,3705,3705,21
|
||||
20250508,115400,86004185,3705,3705,3705,3705,0
|
||||
20250508,115300,86004185,3705,3700,3705,3700,14
|
||||
20250508,115200,85952335,3705,3705,3705,3705,16
|
||||
20250508,115100,85893055,3705,3705,3705,3705,0
|
||||
20250508,115000,85893055,3705,3705,3705,3705,0
|
||||
20250508,114900,85893055,3705,3705,3705,3705,0
|
||||
20250508,114800,85893055,3705,3705,3705,3705,0
|
||||
20250508,114700,85893055,3705,3705,3705,3705,0
|
||||
20250508,114600,85893055,3705,3705,3705,3695,1255
|
||||
20250508,114500,81250925,3705,3705,3705,3705,2
|
||||
20250508,114400,81243515,3700,3700,3700,3700,6
|
||||
20250508,114300,81221315,3710,3710,3710,3710,0
|
||||
20250508,114200,81221315,3710,3710,3710,3710,0
|
||||
20250508,114100,81221315,3710,3710,3710,3710,0
|
||||
20250508,114000,81221315,3710,3710,3710,3710,0
|
||||
20250508,113900,81221315,3710,3710,3710,3710,0
|
||||
20250508,113800,81221315,3710,3710,3710,3710,0
|
||||
20250508,113700,81221315,3710,3710,3710,3710,20
|
||||
20250508,113600,81147115,3700,3700,3700,3700,0
|
||||
20250508,113500,81147115,3700,3700,3700,3700,0
|
||||
20250508,113400,81147115,3700,3700,3700,3700,0
|
||||
20250508,113300,81147115,3700,3700,3700,3700,0
|
||||
20250508,113200,81147115,3700,3700,3700,3700,53
|
||||
20250508,113100,80951015,3700,3700,3700,3700,0
|
||||
20250508,113000,80951015,3700,3705,3705,3700,300
|
||||
20250508,112900,79840800,3705,3705,3705,3705,0
|
||||
20250508,112800,79840800,3705,3705,3705,3705,0
|
||||
20250508,112700,79840800,3705,3705,3705,3705,0
|
||||
20250508,112600,79840800,3705,3705,3705,3705,0
|
||||
20250508,112500,79840800,3705,3705,3705,3705,0
|
||||
20250508,112400,79840800,3705,3705,3705,3705,0
|
||||
20250508,112300,79840800,3705,3710,3710,3705,286
|
||||
20250508,112200,78780970,3715,3715,3715,3715,0
|
||||
20250508,112100,78780970,3715,3715,3715,3715,0
|
||||
20250508,112000,78780970,3715,3715,3715,3715,0
|
||||
20250508,111900,78780970,3715,3705,3715,3700,58
|
||||
20250508,111800,78566055,3705,3705,3705,3705,0
|
||||
20250508,111700,78566055,3705,3705,3705,3705,3
|
||||
20250508,111600,78554940,3715,3715,3715,3715,1
|
||||
20250508,111500,78551225,3700,3700,3700,3700,0
|
||||
20250508,111400,78551225,3700,3700,3700,3700,0
|
||||
20250508,111300,78551225,3700,3715,3715,3700,62
|
||||
20250508,111200,78321675,3715,3715,3715,3715,14
|
||||
20250508,111100,78269665,3700,3700,3700,3700,0
|
||||
20250508,111000,78269665,3700,3700,3700,3700,0
|
||||
20250508,110900,78269665,3700,3700,3700,3700,0
|
||||
20250508,110800,78269665,3700,3700,3700,3700,0
|
||||
20250508,110700,78269665,3700,3705,3705,3700,1038
|
||||
20250508,110600,74427635,3705,3705,3705,3705,0
|
||||
20250508,110500,74427635,3705,3705,3705,3705,0
|
||||
20250508,110400,74427635,3705,3705,3705,3705,1
|
||||
20250508,110300,74423930,3700,3710,3710,3700,1087
|
||||
20250508,110200,70401975,3710,3710,3710,3710,0
|
||||
20250508,110100,70401975,3710,3710,3710,3710,1
|
||||
20250508,110000,70398265,3700,3700,3700,3700,0
|
||||
20250508,105900,70398265,3700,3700,3700,3700,0
|
||||
20250508,105800,70398265,3700,3700,3700,3700,0
|
||||
20250508,105700,70398265,3700,3710,3710,3700,460
|
||||
20250508,105600,68695205,3720,3720,3720,3720,2
|
||||
20250508,105500,68687765,3720,3720,3720,3720,0
|
||||
20250508,105400,68687765,3720,3720,3720,3720,0
|
||||
20250508,105300,68687765,3720,3720,3720,3720,0
|
||||
20250508,105200,68687765,3720,3720,3720,3720,0
|
||||
20250508,105100,68687765,3720,3720,3720,3720,0
|
||||
20250508,105000,68687765,3720,3720,3720,3720,0
|
||||
20250508,104900,68687765,3720,3720,3720,3720,0
|
||||
20250508,104800,68687765,3720,3720,3720,3720,0
|
||||
20250508,104700,68687765,3720,3720,3720,3720,1
|
||||
20250508,104600,68684045,3710,3710,3710,3710,0
|
||||
20250508,104500,68684045,3710,3710,3710,3710,0
|
||||
20250508,104400,68684045,3710,3715,3715,3710,58
|
||||
20250508,104300,68468725,3715,3715,3715,3715,0
|
||||
20250508,104200,68468725,3715,3715,3715,3715,1
|
||||
20250508,104100,68465010,3715,3715,3715,3715,0
|
||||
20250508,104000,68465010,3715,3715,3715,3715,0
|
||||
20250508,103900,68465010,3715,3715,3715,3715,13
|
||||
20250508,103800,68416715,3720,3720,3720,3720,271
|
||||
20250508,103700,67408595,3720,3720,3720,3720,59
|
||||
20250508,103600,67189115,3725,3725,3725,3725,18
|
||||
20250508,103500,67122065,3730,3730,3730,3730,0
|
||||
20250508,103400,67122065,3730,3730,3730,3730,0
|
||||
20250508,103300,67122065,3730,3730,3730,3730,0
|
||||
20250508,103200,67122065,3730,3730,3730,3730,0
|
||||
20250508,103100,67122065,3730,3730,3730,3730,3
|
||||
20250508,103000,67110875,3725,3725,3725,3725,0
|
||||
20250508,102900,67110875,3725,3725,3725,3725,63
|
||||
20250508,102800,66876200,3720,3720,3720,3720,271
|
||||
20250508,102700,65868080,3720,3720,3720,3720,0
|
||||
20250508,102600,65868080,3720,3720,3720,3720,0
|
||||
20250508,102500,65868080,3720,3720,3720,3720,461
|
||||
20250508,102400,64153160,3720,3720,3720,3720,0
|
||||
20250508,102300,64153160,3720,3720,3720,3720,0
|
||||
20250508,102200,64153160,3720,3720,3720,3720,1
|
||||
20250508,102100,64149440,3695,3695,3720,3695,395
|
||||
20250508,102000,62688640,3690,3690,3690,3690,0
|
||||
20250508,101900,62688640,3690,3720,3720,3690,1579
|
||||
20250508,101800,56849085,3720,3720,3720,3720,16
|
||||
20250508,101700,56789565,3720,3720,3720,3720,0
|
||||
20250508,101600,56789565,3720,3720,3720,3720,0
|
||||
20250508,101500,56789565,3720,3720,3720,3720,10
|
||||
20250508,101400,56752365,3720,3720,3720,3720,0
|
||||
20250508,101300,56752365,3720,3720,3720,3720,0
|
||||
20250508,101200,56752365,3720,3720,3720,3720,3
|
||||
20250508,101100,56741205,3720,3725,3725,3705,140
|
||||
20250508,101000,56221940,3730,3730,3730,3730,1
|
||||
20250508,100900,56218210,3730,3730,3730,3730,0
|
||||
20250508,100800,56218210,3730,3730,3730,3730,0
|
||||
20250508,100700,56218210,3730,3730,3730,3730,62
|
||||
20250508,100600,55986950,3725,3725,3725,3725,0
|
||||
20250508,100500,55986950,3725,3725,3725,3725,1
|
||||
20250508,100400,55983225,3725,3725,3725,3725,0
|
||||
20250508,100300,55983225,3725,3725,3725,3725,274
|
||||
20250508,100200,54962575,3725,3725,3725,3725,16
|
||||
20250508,100100,54902975,3730,3730,3730,3730,0
|
||||
20250508,100000,54902975,3730,3730,3730,3730,0
|
||||
20250508,095900,54902975,3730,3730,3730,3730,1
|
||||
20250508,095800,54899245,3730,3730,3730,3730,0
|
||||
20250508,095700,54899245,3730,3730,3730,3730,0
|
||||
20250508,095600,54899245,3730,3730,3730,3730,0
|
||||
20250508,095500,54899245,3730,3705,3730,3705,396
|
||||
20250508,095400,53426840,3705,3705,3705,3705,0
|
||||
20250508,095300,53426840,3705,3705,3705,3705,5
|
||||
20250508,095200,53408315,3690,3700,3700,3685,1575
|
||||
20250508,095100,47598825,3700,3705,3705,3700,1615
|
||||
20250508,095000,41622380,3705,3725,3725,3705,3007
|
||||
20250508,094900,30463125,3730,3730,3730,3730,4
|
||||
20250508,094800,30448205,3730,3730,3730,3730,0
|
||||
20250508,094700,30448205,3730,3730,3730,3730,0
|
||||
20250508,094600,30448205,3730,3730,3730,3730,1
|
||||
20250508,094500,30444475,3730,3730,3730,3730,6
|
||||
20250508,094400,30422095,3730,3730,3730,3730,0
|
||||
20250508,094300,30422095,3730,3730,3730,3730,0
|
||||
20250508,094200,30422095,3730,3730,3730,3730,10
|
||||
20250508,094100,30384795,3730,3730,3730,3730,0
|
||||
20250508,094000,30384795,3730,3730,3740,3730,283
|
||||
20250508,093900,29329195,3725,3725,3725,3725,55
|
||||
20250508,093800,29124320,3725,3735,3735,3725,254
|
||||
20250508,093700,28178055,3730,3730,3730,3730,0
|
||||
20250508,093600,28178055,3730,3730,3730,3730,13
|
||||
20250508,093500,28129565,3745,3745,3745,3745,3
|
||||
20250508,093400,28118330,3745,3740,3745,3740,97
|
||||
20250508,093300,27755545,3740,3740,3740,3740,45
|
||||
20250508,093200,27587245,3725,3725,3725,3725,0
|
||||
20250508,093100,27587245,3725,3750,3750,3725,2502
|
||||
20250508,093000,18261515,3730,3740,3750,3730,1054
|
||||
20250508,092900,14322660,3740,3740,3740,3740,0
|
||||
20250508,092800,14322660,3740,3740,3740,3740,0
|
||||
20250508,092700,14322660,3740,3740,3740,3740,0
|
||||
20250508,092600,14322660,3740,3740,3740,3740,0
|
||||
20250508,092500,14322660,3740,3740,3740,3740,0
|
||||
20250508,092400,14322660,3740,3740,3740,3740,0
|
||||
20250508,092300,14322660,3740,3740,3740,3740,1
|
||||
20250508,092200,14318920,3740,3740,3740,3740,0
|
||||
20250508,092100,14318920,3740,3740,3740,3740,241
|
||||
20250508,092000,13417580,3760,3760,3760,3760,0
|
||||
20250508,091900,13417580,3760,3760,3760,3760,50
|
||||
20250508,091800,13229580,3760,3760,3760,3760,53
|
||||
20250508,091700,13030300,3755,3755,3755,3755,0
|
||||
20250508,091600,13030300,3755,3755,3755,3755,3
|
||||
20250508,091500,13019035,3755,3755,3755,3755,0
|
||||
20250508,091400,13019035,3755,3755,3755,3755,3
|
||||
20250508,091300,13007770,3735,3735,3735,3735,247
|
||||
20250508,091200,12085225,3735,3740,3740,3735,105
|
||||
20250508,091100,11692950,3740,3740,3740,3740,27
|
||||
20250508,091000,11591970,3740,3740,3740,3740,100
|
||||
20250508,090900,11217970,3740,3740,3740,3740,0
|
||||
20250508,090800,11217970,3740,3740,3740,3740,0
|
||||
20250508,090700,11217970,3740,3740,3740,3740,0
|
||||
20250508,090600,11217970,3740,3750,3760,3740,102
|
||||
20250508,090500,10836460,3750,3745,3750,3710,1847
|
||||
20250508,090400,3956230,3740,3740,3740,3740,1
|
||||
20250508,090300,3952490,3740,3740,3740,3740,0
|
||||
20250508,090200,3952490,3740,3740,3740,3740,0
|
||||
20250508,090100,3952490,3740,3740,3740,3740,1
|
||||
20250508,090000,3948750,3750,3750,3750,3750,1053
|
||||
|
Reference in New Issue
Block a user