Update 2025-05-08 2733 candle_min
This commit is contained in:
759
478780/min/candle-20250508.csv
Normal file
759
478780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213700,20142055,2090,2090,2090,2090,4
|
||||
20250508,213600,20142055,2090,2090,2090,2090,0
|
||||
20250508,213500,20142055,2090,2090,2090,2090,0
|
||||
20250508,213400,20142055,2090,2090,2090,2090,0
|
||||
20250508,213300,20142055,2090,2090,2090,2090,0
|
||||
20250508,213200,20142055,2090,2090,2090,2090,0
|
||||
20250508,213100,20142055,2090,2090,2090,2090,0
|
||||
20250508,213000,20142055,2090,2090,2090,2090,0
|
||||
20250508,212900,20142055,2090,2090,2090,2090,0
|
||||
20250508,212800,20142055,2090,2090,2090,2090,0
|
||||
20250508,212700,20142055,2090,2090,2090,2090,0
|
||||
20250508,212600,20142055,2090,2090,2090,2090,0
|
||||
20250508,212500,20142055,2090,2090,2090,2090,0
|
||||
20250508,212400,20142055,2090,2090,2090,2090,0
|
||||
20250508,212300,20142055,2090,2090,2090,2090,0
|
||||
20250508,212200,20142055,2090,2090,2090,2090,0
|
||||
20250508,212100,20142055,2090,2090,2090,2090,0
|
||||
20250508,212000,20142055,2090,2090,2090,2090,0
|
||||
20250508,211900,20142055,2090,2090,2090,2090,0
|
||||
20250508,211800,20142055,2090,2090,2090,2090,0
|
||||
20250508,211700,20142055,2090,2090,2090,2090,0
|
||||
20250508,211600,20142055,2090,2090,2090,2090,0
|
||||
20250508,211500,20142055,2090,2090,2090,2090,0
|
||||
20250508,211400,20142055,2090,2090,2090,2090,0
|
||||
20250508,211300,20142055,2090,2090,2090,2090,0
|
||||
20250508,211200,20142055,2090,2090,2090,2090,0
|
||||
20250508,211100,20142055,2090,2090,2090,2090,0
|
||||
20250508,211000,20142055,2090,2090,2090,2090,0
|
||||
20250508,210900,20142055,2090,2090,2090,2090,0
|
||||
20250508,210800,20142055,2090,2090,2090,2090,0
|
||||
20250508,210700,20142055,2090,2090,2090,2090,4
|
||||
20250508,210600,20142055,2090,2090,2090,2090,0
|
||||
20250508,210500,20142055,2090,2090,2090,2090,0
|
||||
20250508,210400,20142055,2090,2090,2090,2090,0
|
||||
20250508,210300,20142055,2090,2090,2090,2090,0
|
||||
20250508,210200,20142055,2090,2090,2090,2090,0
|
||||
20250508,210100,20142055,2090,2090,2090,2090,0
|
||||
20250508,210000,20142055,2090,2090,2090,2090,0
|
||||
20250508,205900,20142055,2090,2090,2090,2090,0
|
||||
20250508,205800,20142055,2090,2090,2090,2090,0
|
||||
20250508,205700,20142055,2090,2090,2090,2090,0
|
||||
20250508,205600,20142055,2090,2090,2090,2090,0
|
||||
20250508,205500,20142055,2090,2090,2090,2090,0
|
||||
20250508,205400,20142055,2090,2090,2090,2090,0
|
||||
20250508,205300,20142055,2090,2090,2090,2090,0
|
||||
20250508,205200,20142055,2090,2090,2090,2090,0
|
||||
20250508,205100,20142055,2090,2090,2090,2090,0
|
||||
20250508,205000,20142055,2090,2090,2090,2090,0
|
||||
20250508,204900,20142055,2090,2090,2090,2090,0
|
||||
20250508,204800,20142055,2090,2090,2090,2090,0
|
||||
20250508,204700,20142055,2090,2090,2090,2090,0
|
||||
20250508,204600,20142055,2090,2090,2090,2090,0
|
||||
20250508,204500,20142055,2090,2090,2090,2090,0
|
||||
20250508,204400,20142055,2090,2090,2090,2090,0
|
||||
20250508,204300,20142055,2090,2090,2090,2090,0
|
||||
20250508,204200,20142055,2090,2090,2090,2090,0
|
||||
20250508,204100,20142055,2090,2090,2090,2090,0
|
||||
20250508,204000,20142055,2090,2090,2090,2090,0
|
||||
20250508,203900,20142055,2090,2090,2090,2090,0
|
||||
20250508,203800,20142055,2090,2090,2090,2090,0
|
||||
20250508,203700,20142055,2090,2090,2090,2090,4
|
||||
20250508,203600,20142055,2090,2090,2090,2090,0
|
||||
20250508,203500,20142055,2090,2090,2090,2090,0
|
||||
20250508,203400,20142055,2090,2090,2090,2090,0
|
||||
20250508,203300,20142055,2090,2090,2090,2090,0
|
||||
20250508,203200,20142055,2090,2090,2090,2090,0
|
||||
20250508,203100,20142055,2090,2090,2090,2090,0
|
||||
20250508,203000,20142055,2090,2090,2090,2090,0
|
||||
20250508,202900,20142055,2090,2090,2090,2090,0
|
||||
20250508,202800,20142055,2090,2090,2090,2090,0
|
||||
20250508,202700,20142055,2090,2090,2090,2090,0
|
||||
20250508,202600,20142055,2090,2090,2090,2090,0
|
||||
20250508,202500,20142055,2090,2090,2090,2090,0
|
||||
20250508,202400,20142055,2090,2090,2090,2090,0
|
||||
20250508,202300,20142055,2090,2090,2090,2090,0
|
||||
20250508,202200,20142055,2090,2090,2090,2090,0
|
||||
20250508,202100,20142055,2090,2090,2090,2090,0
|
||||
20250508,202000,20142055,2090,2090,2090,2090,0
|
||||
20250508,201900,20142055,2090,2090,2090,2090,0
|
||||
20250508,201800,20142055,2090,2090,2090,2090,0
|
||||
20250508,201700,20142055,2090,2090,2090,2090,0
|
||||
20250508,201600,20142055,2090,2090,2090,2090,0
|
||||
20250508,201500,20142055,2090,2090,2090,2090,0
|
||||
20250508,201400,20142055,2090,2090,2090,2090,0
|
||||
20250508,201300,20142055,2090,2090,2090,2090,0
|
||||
20250508,201200,20142055,2090,2090,2090,2090,0
|
||||
20250508,201100,20142055,2090,2090,2090,2090,0
|
||||
20250508,201000,20142055,2090,2090,2090,2090,0
|
||||
20250508,200900,20142055,2090,2090,2090,2090,0
|
||||
20250508,200800,20142055,2090,2090,2090,2090,0
|
||||
20250508,200700,20142055,2090,2090,2090,2090,4
|
||||
20250508,200600,20142055,2090,2090,2090,2090,0
|
||||
20250508,200500,20142055,2090,2090,2090,2090,0
|
||||
20250508,200400,20142055,2090,2090,2090,2090,0
|
||||
20250508,200300,20142055,2090,2090,2090,2090,0
|
||||
20250508,200200,20142055,2090,2090,2090,2090,0
|
||||
20250508,200100,20142055,2090,2090,2090,2090,0
|
||||
20250508,200000,20142055,2090,2090,2090,2090,0
|
||||
20250508,195900,20142055,2090,2090,2090,2090,0
|
||||
20250508,195800,20142055,2090,2090,2090,2090,0
|
||||
20250508,195700,20142055,2090,2090,2090,2090,0
|
||||
20250508,195600,20142055,2090,2090,2090,2090,0
|
||||
20250508,195500,20142055,2090,2090,2090,2090,0
|
||||
20250508,195400,20142055,2090,2090,2090,2090,0
|
||||
20250508,195300,20142055,2090,2090,2090,2090,0
|
||||
20250508,195200,20142055,2090,2090,2090,2090,0
|
||||
20250508,195100,20142055,2090,2090,2090,2090,0
|
||||
20250508,195000,20142055,2090,2090,2090,2090,0
|
||||
20250508,194900,20142055,2090,2090,2090,2090,0
|
||||
20250508,194800,20142055,2090,2090,2090,2090,0
|
||||
20250508,194700,20142055,2090,2090,2090,2090,0
|
||||
20250508,194600,20142055,2090,2090,2090,2090,0
|
||||
20250508,194500,20142055,2090,2090,2090,2090,0
|
||||
20250508,194400,20142055,2090,2090,2090,2090,0
|
||||
20250508,194300,20142055,2090,2090,2090,2090,0
|
||||
20250508,194200,20142055,2090,2090,2090,2090,0
|
||||
20250508,194100,20142055,2090,2090,2090,2090,0
|
||||
20250508,194000,20142055,2090,2090,2090,2090,0
|
||||
20250508,193900,20142055,2090,2090,2090,2090,0
|
||||
20250508,193800,20142055,2090,2090,2090,2090,0
|
||||
20250508,193700,20142055,2090,2090,2090,2090,4
|
||||
20250508,193600,20142055,2090,2090,2090,2090,0
|
||||
20250508,193500,20142055,2090,2090,2090,2090,0
|
||||
20250508,193400,20142055,2090,2090,2090,2090,0
|
||||
20250508,193300,20142055,2090,2090,2090,2090,0
|
||||
20250508,193200,20142055,2090,2090,2090,2090,0
|
||||
20250508,193100,20142055,2090,2090,2090,2090,0
|
||||
20250508,193000,20142055,2090,2090,2090,2090,0
|
||||
20250508,192900,20142055,2090,2090,2090,2090,0
|
||||
20250508,192800,20142055,2090,2090,2090,2090,0
|
||||
20250508,192700,20142055,2090,2090,2090,2090,0
|
||||
20250508,192600,20142055,2090,2090,2090,2090,0
|
||||
20250508,192500,20142055,2090,2090,2090,2090,0
|
||||
20250508,192400,20142055,2090,2090,2090,2090,0
|
||||
20250508,192300,20142055,2090,2090,2090,2090,0
|
||||
20250508,192200,20142055,2090,2090,2090,2090,0
|
||||
20250508,192100,20142055,2090,2090,2090,2090,0
|
||||
20250508,192000,20142055,2090,2090,2090,2090,0
|
||||
20250508,191900,20142055,2090,2090,2090,2090,0
|
||||
20250508,191800,20142055,2090,2090,2090,2090,0
|
||||
20250508,191700,20142055,2090,2090,2090,2090,0
|
||||
20250508,191600,20142055,2090,2090,2090,2090,0
|
||||
20250508,191500,20142055,2090,2090,2090,2090,0
|
||||
20250508,191400,20142055,2090,2090,2090,2090,0
|
||||
20250508,191300,20142055,2090,2090,2090,2090,0
|
||||
20250508,191200,20142055,2090,2090,2090,2090,0
|
||||
20250508,191100,20142055,2090,2090,2090,2090,0
|
||||
20250508,191000,20142055,2090,2090,2090,2090,0
|
||||
20250508,190900,20142055,2090,2090,2090,2090,0
|
||||
20250508,190800,20142055,2090,2090,2090,2090,0
|
||||
20250508,190700,20142055,2090,2090,2090,2090,4
|
||||
20250508,190600,20142055,2090,2090,2090,2090,0
|
||||
20250508,190500,20142055,2090,2090,2090,2090,0
|
||||
20250508,190400,20142055,2090,2090,2090,2090,0
|
||||
20250508,190300,20142055,2090,2090,2090,2090,0
|
||||
20250508,190200,20142055,2090,2090,2090,2090,0
|
||||
20250508,190100,20142055,2090,2090,2090,2090,0
|
||||
20250508,190000,20142055,2090,2090,2090,2090,0
|
||||
20250508,185900,20142055,2090,2090,2090,2090,0
|
||||
20250508,185800,20142055,2090,2090,2090,2090,0
|
||||
20250508,185700,20142055,2090,2090,2090,2090,0
|
||||
20250508,185600,20142055,2090,2090,2090,2090,0
|
||||
20250508,185500,20142055,2090,2090,2090,2090,0
|
||||
20250508,185400,20142055,2090,2090,2090,2090,0
|
||||
20250508,185300,20142055,2090,2090,2090,2090,0
|
||||
20250508,185200,20142055,2090,2090,2090,2090,0
|
||||
20250508,185100,20142055,2090,2090,2090,2090,0
|
||||
20250508,185000,20142055,2090,2090,2090,2090,0
|
||||
20250508,184900,20142055,2090,2090,2090,2090,0
|
||||
20250508,184800,20142055,2090,2090,2090,2090,0
|
||||
20250508,184700,20142055,2090,2090,2090,2090,0
|
||||
20250508,184600,20142055,2090,2090,2090,2090,0
|
||||
20250508,184500,20142055,2090,2090,2090,2090,0
|
||||
20250508,184400,20142055,2090,2090,2090,2090,0
|
||||
20250508,184300,20142055,2090,2090,2090,2090,0
|
||||
20250508,184200,20142055,2090,2090,2090,2090,0
|
||||
20250508,184100,20142055,2090,2090,2090,2090,0
|
||||
20250508,184000,20142055,2090,2090,2090,2090,0
|
||||
20250508,183900,20142055,2090,2090,2090,2090,0
|
||||
20250508,183800,20142055,2090,2090,2090,2090,0
|
||||
20250508,183700,20142055,2090,2090,2090,2090,4
|
||||
20250508,183600,20142055,2090,2090,2090,2090,0
|
||||
20250508,183500,20142055,2090,2090,2090,2090,0
|
||||
20250508,183400,20142055,2090,2090,2090,2090,0
|
||||
20250508,183300,20142055,2090,2090,2090,2090,0
|
||||
20250508,183200,20142055,2090,2090,2090,2090,0
|
||||
20250508,183100,20142055,2090,2090,2090,2090,0
|
||||
20250508,183000,20142055,2090,2090,2090,2090,0
|
||||
20250508,182900,20142055,2090,2090,2090,2090,0
|
||||
20250508,182800,20142055,2090,2090,2090,2090,0
|
||||
20250508,182700,20142055,2090,2090,2090,2090,0
|
||||
20250508,182600,20142055,2090,2090,2090,2090,0
|
||||
20250508,182500,20142055,2090,2090,2090,2090,0
|
||||
20250508,182400,20142055,2090,2090,2090,2090,0
|
||||
20250508,182300,20142055,2090,2090,2090,2090,0
|
||||
20250508,182200,20142055,2090,2090,2090,2090,0
|
||||
20250508,182100,20142055,2090,2090,2090,2090,0
|
||||
20250508,182000,20142055,2090,2090,2090,2090,0
|
||||
20250508,181900,20142055,2090,2090,2090,2090,0
|
||||
20250508,181800,20142055,2090,2090,2090,2090,0
|
||||
20250508,181700,20142055,2090,2090,2090,2090,0
|
||||
20250508,181600,20142055,2090,2090,2090,2090,0
|
||||
20250508,181500,20142055,2090,2090,2090,2090,0
|
||||
20250508,181400,20142055,2090,2090,2090,2090,0
|
||||
20250508,181300,20142055,2090,2090,2090,2090,0
|
||||
20250508,181200,20142055,2090,2090,2090,2090,0
|
||||
20250508,181100,20142055,2090,2090,2090,2090,0
|
||||
20250508,181000,20142055,2090,2090,2090,2090,0
|
||||
20250508,180900,20142055,2090,2090,2090,2090,0
|
||||
20250508,180800,20142055,2090,2090,2090,2090,0
|
||||
20250508,180700,20142055,2090,2090,2090,2090,4
|
||||
20250508,180600,20142055,2090,2090,2090,2090,0
|
||||
20250508,180500,20142055,2090,2090,2090,2090,0
|
||||
20250508,180400,20142055,2090,2090,2090,2090,0
|
||||
20250508,180300,20142055,2090,2090,2090,2090,0
|
||||
20250508,180200,20142055,2090,2090,2090,2090,0
|
||||
20250508,180100,20142055,2090,2090,2090,2090,0
|
||||
20250508,180000,20142055,2090,2090,2090,2090,0
|
||||
20250508,175900,20142055,2090,2090,2090,2090,0
|
||||
20250508,175800,20142055,2090,2090,2090,2090,0
|
||||
20250508,175700,20142055,2090,2090,2090,2090,0
|
||||
20250508,175600,20142055,2090,2090,2090,2090,0
|
||||
20250508,175500,20142055,2090,2090,2090,2090,0
|
||||
20250508,175400,20142055,2090,2090,2090,2090,0
|
||||
20250508,175300,20142055,2090,2090,2090,2090,0
|
||||
20250508,175200,20142055,2090,2090,2090,2090,0
|
||||
20250508,175100,20142055,2090,2090,2090,2090,0
|
||||
20250508,175000,20142055,2090,2090,2090,2090,0
|
||||
20250508,174900,20142055,2090,2090,2090,2090,0
|
||||
20250508,174800,20142055,2090,2090,2090,2090,0
|
||||
20250508,174700,20142055,2090,2090,2090,2090,0
|
||||
20250508,174600,20142055,2090,2090,2090,2090,0
|
||||
20250508,174500,20142055,2090,2090,2090,2090,0
|
||||
20250508,174400,20142055,2090,2090,2090,2090,0
|
||||
20250508,174300,20142055,2090,2090,2090,2090,0
|
||||
20250508,174200,20142055,2090,2090,2090,2090,0
|
||||
20250508,174100,20142055,2090,2090,2090,2090,0
|
||||
20250508,174000,20142055,2090,2090,2090,2090,0
|
||||
20250508,173900,20142055,2090,2090,2090,2090,0
|
||||
20250508,173800,20142055,2090,2090,2090,2090,0
|
||||
20250508,173700,20142055,2090,2090,2090,2090,4
|
||||
20250508,173600,20142055,2090,2090,2090,2090,0
|
||||
20250508,173500,20142055,2090,2090,2090,2090,0
|
||||
20250508,173400,20142055,2090,2090,2090,2090,0
|
||||
20250508,173300,20142055,2090,2090,2090,2090,0
|
||||
20250508,173200,20142055,2090,2090,2090,2090,0
|
||||
20250508,173100,20142055,2090,2090,2090,2090,0
|
||||
20250508,173000,20142055,2090,2090,2090,2090,0
|
||||
20250508,172900,20142055,2090,2090,2090,2090,0
|
||||
20250508,172800,20142055,2090,2090,2090,2090,0
|
||||
20250508,172700,20142055,2090,2090,2090,2090,0
|
||||
20250508,172600,20142055,2090,2090,2090,2090,0
|
||||
20250508,172500,20142055,2090,2090,2090,2090,0
|
||||
20250508,172400,20142055,2090,2090,2090,2090,0
|
||||
20250508,172300,20142055,2090,2090,2090,2090,0
|
||||
20250508,172200,20142055,2090,2090,2090,2090,0
|
||||
20250508,172100,20142055,2090,2090,2090,2090,0
|
||||
20250508,172000,20142055,2090,2090,2090,2090,0
|
||||
20250508,171900,20142055,2090,2090,2090,2090,0
|
||||
20250508,171800,20142055,2090,2090,2090,2090,0
|
||||
20250508,171700,20142055,2090,2090,2090,2090,0
|
||||
20250508,171600,20142055,2090,2090,2090,2090,0
|
||||
20250508,171500,20142055,2090,2090,2090,2090,0
|
||||
20250508,171400,20142055,2090,2090,2090,2090,0
|
||||
20250508,171300,20142055,2090,2090,2090,2090,0
|
||||
20250508,171200,20142055,2090,2090,2090,2090,0
|
||||
20250508,171100,20142055,2090,2090,2090,2090,0
|
||||
20250508,171000,20142055,2090,2090,2090,2090,0
|
||||
20250508,170900,20142055,2090,2090,2090,2090,0
|
||||
20250508,170800,20142055,2090,2090,2090,2090,0
|
||||
20250508,170700,20142055,2090,2090,2090,2090,4
|
||||
20250508,170600,20142055,2090,2090,2090,2090,0
|
||||
20250508,170500,20142055,2090,2090,2090,2090,0
|
||||
20250508,170400,20142055,2090,2090,2090,2090,0
|
||||
20250508,170300,20142055,2090,2090,2090,2090,0
|
||||
20250508,170200,20142055,2090,2090,2090,2090,0
|
||||
20250508,170100,20142055,2090,2090,2090,2090,0
|
||||
20250508,170000,20142055,2090,2090,2090,2090,0
|
||||
20250508,165900,20142055,2090,2090,2090,2090,0
|
||||
20250508,165800,20142055,2090,2090,2090,2090,0
|
||||
20250508,165700,20142055,2090,2090,2090,2090,0
|
||||
20250508,165600,20142055,2090,2090,2090,2090,0
|
||||
20250508,165500,20142055,2090,2090,2090,2090,0
|
||||
20250508,165400,20142055,2090,2090,2090,2090,0
|
||||
20250508,165300,20142055,2090,2090,2090,2090,0
|
||||
20250508,165200,20142055,2090,2090,2090,2090,0
|
||||
20250508,165100,20142055,2090,2090,2090,2090,0
|
||||
20250508,165000,20142055,2090,2090,2090,2090,0
|
||||
20250508,164900,20142055,2090,2090,2090,2090,0
|
||||
20250508,164800,20142055,2090,2090,2090,2090,0
|
||||
20250508,164700,20142055,2090,2090,2090,2090,0
|
||||
20250508,164600,20142055,2090,2090,2090,2090,0
|
||||
20250508,164500,20142055,2090,2090,2090,2090,0
|
||||
20250508,164400,20142055,2090,2090,2090,2090,0
|
||||
20250508,164300,20142055,2090,2090,2090,2090,0
|
||||
20250508,164200,20142055,2090,2090,2090,2090,0
|
||||
20250508,164100,20142055,2090,2090,2090,2090,0
|
||||
20250508,164000,20142055,2090,2090,2090,2090,0
|
||||
20250508,163900,20142055,2090,2090,2090,2090,0
|
||||
20250508,163800,20142055,2090,2090,2090,2090,0
|
||||
20250508,163700,20142055,2090,2090,2090,2090,4
|
||||
20250508,163600,20142055,2090,2090,2090,2090,0
|
||||
20250508,163500,20142055,2090,2090,2090,2090,0
|
||||
20250508,163400,20142055,2090,2090,2090,2090,0
|
||||
20250508,163300,20142055,2090,2090,2090,2090,0
|
||||
20250508,163200,20142055,2090,2090,2090,2090,0
|
||||
20250508,163100,20142055,2090,2090,2090,2090,0
|
||||
20250508,163000,20142055,2090,2090,2090,2090,0
|
||||
20250508,162900,20142055,2090,2090,2090,2090,0
|
||||
20250508,162800,20142055,2090,2090,2090,2090,0
|
||||
20250508,162700,20142055,2090,2090,2090,2090,0
|
||||
20250508,162600,20142055,2090,2090,2090,2090,0
|
||||
20250508,162500,20142055,2090,2090,2090,2090,0
|
||||
20250508,162400,20142055,2090,2090,2090,2090,0
|
||||
20250508,162300,20142055,2090,2090,2090,2090,0
|
||||
20250508,162200,20142055,2090,2090,2090,2090,0
|
||||
20250508,162100,20142055,2090,2090,2090,2090,0
|
||||
20250508,162000,20142055,2090,2090,2090,2090,0
|
||||
20250508,161900,20142055,2090,2090,2090,2090,0
|
||||
20250508,161800,20142055,2090,2090,2090,2090,0
|
||||
20250508,161700,20142055,2090,2090,2090,2090,0
|
||||
20250508,161600,20142055,2090,2090,2090,2090,0
|
||||
20250508,161500,20142055,2090,2090,2090,2090,0
|
||||
20250508,161400,20142055,2090,2090,2090,2090,0
|
||||
20250508,161300,20142055,2090,2090,2090,2090,0
|
||||
20250508,161200,20142055,2090,2090,2090,2090,0
|
||||
20250508,161100,20142055,2090,2090,2090,2090,0
|
||||
20250508,161000,20142055,2090,2090,2090,2090,0
|
||||
20250508,160900,20142055,2090,2090,2090,2090,0
|
||||
20250508,160800,20142055,2090,2090,2090,2090,0
|
||||
20250508,160700,20142055,2090,2090,2090,2090,4
|
||||
20250508,160600,20142055,2090,2090,2090,2090,0
|
||||
20250508,160500,20142055,2090,2090,2090,2090,0
|
||||
20250508,160400,20142055,2090,2090,2090,2090,0
|
||||
20250508,160300,20142055,2090,2090,2090,2090,0
|
||||
20250508,160200,20142055,2090,2090,2090,2090,0
|
||||
20250508,160100,20142055,2090,2090,2090,2090,0
|
||||
20250508,160000,20142055,2090,2090,2090,2090,0
|
||||
20250508,155900,20142055,2090,2090,2090,2090,0
|
||||
20250508,155800,20142055,2090,2090,2090,2090,0
|
||||
20250508,155700,20142055,2090,2090,2090,2090,0
|
||||
20250508,155600,20142055,2090,2090,2090,2090,0
|
||||
20250508,155500,20142055,2090,2090,2090,2090,0
|
||||
20250508,155400,20142055,2090,2090,2090,2090,0
|
||||
20250508,155300,20142055,2090,2090,2090,2090,0
|
||||
20250508,155200,20142055,2090,2090,2090,2090,0
|
||||
20250508,155100,20142055,2090,2090,2090,2090,0
|
||||
20250508,155000,20142055,2090,2090,2090,2090,0
|
||||
20250508,154900,20142055,2090,2090,2090,2090,0
|
||||
20250508,154800,20142055,2090,2090,2090,2090,0
|
||||
20250508,154700,20142055,2090,2090,2090,2090,0
|
||||
20250508,154600,20142055,2090,2090,2090,2090,0
|
||||
20250508,154500,20142055,2090,2090,2090,2090,0
|
||||
20250508,154400,20142055,2090,2090,2090,2090,0
|
||||
20250508,154300,20142055,2090,2090,2090,2090,0
|
||||
20250508,154200,20142055,2090,2090,2090,2090,0
|
||||
20250508,154100,20142055,2090,2090,2090,2090,0
|
||||
20250508,154000,20142055,2090,2090,2090,2090,0
|
||||
20250508,153900,20142055,2090,2090,2090,2090,0
|
||||
20250508,153800,20142055,2090,2090,2090,2090,0
|
||||
20250508,153700,20142055,2090,2090,2090,2090,4
|
||||
20250508,153600,20142055,2090,2090,2090,2090,0
|
||||
20250508,153500,20142055,2090,2090,2090,2090,0
|
||||
20250508,153400,20142055,2090,2090,2090,2090,0
|
||||
20250508,153300,20142055,2090,2090,2090,2090,0
|
||||
20250508,153200,20142055,2090,2090,2090,2090,0
|
||||
20250508,153100,20142055,2090,2090,2090,2090,0
|
||||
20250508,153000,20142055,2090,2090,2090,2090,4
|
||||
20250508,152900,20133695,2080,2080,2080,2080,0
|
||||
20250508,152800,20133695,2080,2080,2080,2080,0
|
||||
20250508,152700,20133695,2080,2080,2080,2080,0
|
||||
20250508,152600,20133695,2080,2080,2080,2080,0
|
||||
20250508,152500,20133695,2080,2080,2080,2080,0
|
||||
20250508,152400,20133695,2080,2080,2080,2080,0
|
||||
20250508,152300,20133695,2080,2080,2080,2080,0
|
||||
20250508,152200,20133695,2080,2080,2080,2080,0
|
||||
20250508,152100,20133695,2080,2080,2080,2080,0
|
||||
20250508,152000,20133695,2080,2080,2080,2080,0
|
||||
20250508,151900,20133695,2080,2080,2080,2080,0
|
||||
20250508,151800,20133695,2080,2080,2080,2080,0
|
||||
20250508,151700,20133695,2080,2080,2080,2080,29
|
||||
20250508,151600,20073375,2080,2080,2080,2080,0
|
||||
20250508,151500,20073375,2080,2080,2080,2080,30
|
||||
20250508,151400,20010975,2080,2080,2080,2080,29
|
||||
20250508,151300,19950655,2080,2080,2080,2080,43
|
||||
20250508,151200,19861215,2080,2080,2080,2080,30
|
||||
20250508,151100,19798815,2080,2080,2080,2080,29
|
||||
20250508,151000,19738495,2080,2080,2080,2080,30
|
||||
20250508,150900,19676095,2080,2080,2080,2080,30
|
||||
20250508,150800,19613695,2080,2080,2080,2080,30
|
||||
20250508,150700,19551295,2080,2080,2080,2080,30
|
||||
20250508,150600,19488895,2080,2080,2080,2080,29
|
||||
20250508,150500,19428575,2080,2080,2080,2080,0
|
||||
20250508,150400,19428575,2080,2080,2080,2080,30
|
||||
20250508,150300,19366175,2080,2080,2080,2080,30
|
||||
20250508,150200,19303775,2080,2080,2080,2080,29
|
||||
20250508,150100,19243455,2080,2080,2080,2080,30
|
||||
20250508,150000,19181055,2080,2080,2080,2080,30
|
||||
20250508,145900,19118655,2090,2080,2090,2080,63
|
||||
20250508,145800,18987605,2080,2080,2080,2080,30
|
||||
20250508,145700,18925205,2080,2080,2080,2080,30
|
||||
20250508,145600,18862805,2080,2080,2080,2080,29
|
||||
20250508,145500,18802485,2080,2080,2080,2080,30
|
||||
20250508,145400,18740085,2080,2080,2080,2080,30
|
||||
20250508,145300,18677685,2080,2080,2080,2080,14
|
||||
20250508,145200,18648565,2080,2080,2080,2080,30
|
||||
20250508,145100,18586165,2080,2080,2080,2080,15
|
||||
20250508,145000,18554965,2080,2080,2080,2080,44
|
||||
20250508,144900,18463445,2080,2080,2080,2080,30
|
||||
20250508,144800,18401045,2080,2080,2080,2080,15
|
||||
20250508,144700,18369845,2080,2080,2080,2080,29
|
||||
20250508,144600,18309525,2080,2080,2080,2080,15
|
||||
20250508,144500,18278325,2080,2080,2080,2080,45
|
||||
20250508,144400,18184725,2080,2080,2080,2080,29
|
||||
20250508,144300,18124405,2080,2080,2080,2080,15
|
||||
20250508,144200,18093205,2080,2080,2080,2080,45
|
||||
20250508,144100,17999605,2080,2080,2080,2080,0
|
||||
20250508,144000,17999605,2080,2080,2080,2080,44
|
||||
20250508,143900,17908085,2080,2080,2080,2080,31
|
||||
20250508,143800,17843605,2080,2080,2080,2080,15
|
||||
20250508,143700,17812405,2080,2080,2080,2080,44
|
||||
20250508,143600,17720885,2080,2080,2080,2080,30
|
||||
20250508,143500,17658485,2080,2080,2080,2080,15
|
||||
20250508,143400,17627285,2080,2080,2080,2080,29
|
||||
20250508,143300,17566965,2080,2080,2080,2080,15
|
||||
20250508,143200,17535765,2080,2085,2085,2080,45
|
||||
20250508,143100,17442160,2080,2080,2080,2080,42
|
||||
20250508,143000,17354800,2085,2085,2085,2085,2
|
||||
20250508,142900,17350630,2080,2080,2080,2080,30
|
||||
20250508,142800,17288230,2080,2080,2080,2080,14
|
||||
20250508,142700,17259110,2080,2080,2080,2080,45
|
||||
20250508,142600,17165510,2080,2080,2080,2080,30
|
||||
20250508,142500,17103110,2080,2080,2080,2080,14
|
||||
20250508,142400,17073990,2080,2080,2080,2080,45
|
||||
20250508,142300,16980390,2080,2080,2080,2080,0
|
||||
20250508,142200,16980390,2080,2080,2080,2080,44
|
||||
20250508,142100,16888870,2080,2080,2080,2080,30
|
||||
20250508,142000,16826470,2080,2080,2080,2080,15
|
||||
20250508,141900,16795270,2080,2080,2080,2080,45
|
||||
20250508,141800,16701670,2085,2080,2085,2080,30
|
||||
20250508,141700,16639195,2080,2080,2080,2080,0
|
||||
20250508,141600,16639195,2080,2080,2080,2080,44
|
||||
20250508,141500,16547675,2090,2090,2090,2090,385
|
||||
20250508,141400,15743025,2090,2090,2090,2090,30
|
||||
20250508,141300,15680325,2090,2085,2090,2085,1298
|
||||
20250508,141200,12967995,2080,2080,2080,2080,29
|
||||
20250508,141100,12907675,2080,2080,2080,2080,15
|
||||
20250508,141000,12876475,2080,2080,2080,2080,30
|
||||
20250508,140900,12814075,2085,2080,2085,2080,30
|
||||
20250508,140800,12751670,2080,2080,2080,2080,30
|
||||
20250508,140700,12689270,2080,2080,2080,2080,30
|
||||
20250508,140600,12626870,2080,2080,2080,2080,29
|
||||
20250508,140500,12566550,2080,2080,2080,2080,15
|
||||
20250508,140400,12535350,2080,2080,2080,2080,30
|
||||
20250508,140300,12472950,2080,2080,2080,2080,29
|
||||
20250508,140200,12412630,2080,2080,2080,2080,30
|
||||
20250508,140100,12350230,2080,2080,2080,2080,30
|
||||
20250508,140000,12287830,2080,2080,2080,2080,14
|
||||
20250508,135900,12258710,2080,2080,2080,2080,31
|
||||
20250508,135800,12194230,2080,2080,2080,2080,30
|
||||
20250508,135700,12131830,2080,2080,2080,2080,29
|
||||
20250508,135600,12071510,2080,2080,2085,2080,31
|
||||
20250508,135500,12007025,2080,2080,2080,2080,15
|
||||
20250508,135400,11975825,2080,2080,2080,2080,14
|
||||
20250508,135300,11946705,2085,2070,2085,2070,121
|
||||
20250508,135200,11694680,2075,2075,2075,2075,0
|
||||
20250508,135100,11694680,2075,2075,2075,2075,0
|
||||
20250508,135000,11694680,2075,2075,2075,2075,0
|
||||
20250508,134900,11694680,2075,2075,2075,2075,10
|
||||
20250508,134800,11673930,2075,2075,2075,2075,0
|
||||
20250508,134700,11673930,2075,2075,2075,2075,0
|
||||
20250508,134600,11673930,2075,2075,2075,2075,0
|
||||
20250508,134500,11673930,2075,2075,2075,2075,0
|
||||
20250508,134400,11673930,2075,2075,2075,2075,0
|
||||
20250508,134300,11673930,2075,2075,2075,2075,0
|
||||
20250508,134200,11673930,2075,2075,2075,2075,0
|
||||
20250508,134100,11673930,2075,2075,2075,2075,0
|
||||
20250508,134000,11673930,2075,2075,2075,2075,0
|
||||
20250508,133900,11673930,2075,2075,2075,2075,1
|
||||
20250508,133800,11671855,2090,2090,2090,2090,0
|
||||
20250508,133700,11671855,2090,2090,2090,2090,0
|
||||
20250508,133600,11671855,2090,2090,2090,2090,0
|
||||
20250508,133500,11671855,2090,2090,2090,2090,0
|
||||
20250508,133400,11671855,2090,2090,2090,2090,0
|
||||
20250508,133300,11671855,2090,2090,2090,2090,0
|
||||
20250508,133200,11671855,2090,2090,2090,2090,0
|
||||
20250508,133100,11671855,2090,2090,2090,2090,0
|
||||
20250508,133000,11671855,2090,2090,2090,2090,0
|
||||
20250508,132900,11671855,2090,2090,2090,2090,0
|
||||
20250508,132800,11671855,2090,2090,2090,2090,0
|
||||
20250508,132700,11671855,2090,2090,2090,2090,0
|
||||
20250508,132600,11671855,2090,2090,2090,2090,0
|
||||
20250508,132500,11671855,2090,2090,2090,2090,0
|
||||
20250508,132400,11671855,2090,2090,2090,2090,0
|
||||
20250508,132300,11671855,2090,2090,2090,2090,0
|
||||
20250508,132200,11671855,2090,2090,2090,2090,0
|
||||
20250508,132100,11671855,2090,2090,2090,2090,0
|
||||
20250508,132000,11671855,2090,2090,2090,2090,0
|
||||
20250508,131900,11671855,2090,2090,2090,2090,0
|
||||
20250508,131800,11671855,2090,2090,2090,2090,0
|
||||
20250508,131700,11671855,2090,2090,2090,2090,0
|
||||
20250508,131600,11671855,2090,2090,2090,2090,0
|
||||
20250508,131500,11671855,2090,2090,2090,2090,0
|
||||
20250508,131400,11671855,2090,2090,2090,2090,0
|
||||
20250508,131300,11671855,2090,2090,2090,2090,0
|
||||
20250508,131200,11671855,2090,2090,2090,2090,0
|
||||
20250508,131100,11671855,2090,2090,2090,2090,0
|
||||
20250508,131000,11671855,2090,2090,2090,2090,0
|
||||
20250508,130900,11671855,2090,2090,2090,2090,0
|
||||
20250508,130800,11671855,2090,2090,2090,2090,0
|
||||
20250508,130700,11671855,2090,2090,2090,2090,0
|
||||
20250508,130600,11671855,2090,2090,2090,2090,0
|
||||
20250508,130500,11671855,2090,2090,2090,2090,0
|
||||
20250508,130400,11671855,2090,2090,2090,2090,0
|
||||
20250508,130300,11671855,2090,2090,2090,2090,0
|
||||
20250508,130200,11671855,2090,2090,2090,2090,0
|
||||
20250508,130100,11671855,2090,2090,2090,2090,0
|
||||
20250508,130000,11671855,2090,2090,2090,2090,0
|
||||
20250508,125900,11671855,2090,2090,2090,2090,0
|
||||
20250508,125800,11671855,2090,2080,2090,2080,50
|
||||
20250508,125700,11567445,2080,2080,2080,2080,50
|
||||
20250508,125600,11463445,2080,2080,2080,2080,0
|
||||
20250508,125500,11463445,2080,2080,2080,2080,0
|
||||
20250508,125400,11463445,2080,2075,2080,2075,901
|
||||
20250508,125300,9589510,2075,2075,2075,2075,10
|
||||
20250508,125200,9568760,2075,2075,2075,2075,31
|
||||
20250508,125100,9504435,2070,2070,2070,2070,0
|
||||
20250508,125000,9504435,2070,2070,2070,2070,0
|
||||
20250508,124900,9504435,2070,2070,2070,2070,0
|
||||
20250508,124800,9504435,2070,2070,2070,2070,0
|
||||
20250508,124700,9504435,2070,2070,2070,2070,0
|
||||
20250508,124600,9504435,2070,2070,2070,2070,0
|
||||
20250508,124500,9504435,2070,2070,2070,2070,0
|
||||
20250508,124400,9504435,2070,2070,2070,2070,0
|
||||
20250508,124300,9504435,2070,2070,2070,2070,0
|
||||
20250508,124200,9504435,2070,2070,2070,2070,0
|
||||
20250508,124100,9504435,2070,2070,2070,2070,0
|
||||
20250508,124000,9504435,2070,2070,2070,2070,0
|
||||
20250508,123900,9504435,2070,2070,2070,2070,0
|
||||
20250508,123800,9504435,2070,2070,2070,2070,0
|
||||
20250508,123700,9504435,2070,2070,2070,2070,0
|
||||
20250508,123600,9504435,2070,2070,2070,2070,0
|
||||
20250508,123500,9504435,2070,2070,2070,2070,0
|
||||
20250508,123400,9504435,2070,2070,2070,2070,0
|
||||
20250508,123300,9504435,2070,2070,2070,2070,0
|
||||
20250508,123200,9504435,2070,2070,2070,2070,0
|
||||
20250508,123100,9504435,2070,2070,2070,2070,0
|
||||
20250508,123000,9504435,2070,2070,2070,2070,0
|
||||
20250508,122900,9504435,2070,2070,2070,2070,0
|
||||
20250508,122800,9504435,2070,2070,2070,2070,0
|
||||
20250508,122700,9504435,2070,2070,2070,2070,0
|
||||
20250508,122600,9504435,2070,2070,2070,2070,0
|
||||
20250508,122500,9504435,2070,2070,2070,2070,0
|
||||
20250508,122400,9504435,2070,2070,2070,2070,0
|
||||
20250508,122300,9504435,2070,2070,2070,2070,0
|
||||
20250508,122200,9504435,2070,2070,2070,2070,0
|
||||
20250508,122100,9504435,2070,2070,2070,2070,0
|
||||
20250508,122000,9504435,2070,2070,2070,2070,0
|
||||
20250508,121900,9504435,2070,2070,2070,2070,0
|
||||
20250508,121800,9504435,2070,2070,2070,2070,0
|
||||
20250508,121700,9504435,2070,2070,2070,2070,0
|
||||
20250508,121600,9504435,2070,2070,2070,2070,0
|
||||
20250508,121500,9504435,2070,2070,2070,2070,0
|
||||
20250508,121400,9504435,2070,2070,2070,2070,0
|
||||
20250508,121300,9504435,2070,2070,2070,2070,0
|
||||
20250508,121200,9504435,2070,2070,2070,2070,0
|
||||
20250508,121100,9504435,2070,2070,2070,2070,0
|
||||
20250508,121000,9504435,2070,2070,2070,2070,0
|
||||
20250508,120900,9504435,2070,2070,2070,2070,0
|
||||
20250508,120800,9504435,2070,2070,2070,2070,0
|
||||
20250508,120700,9504435,2070,2070,2070,2070,0
|
||||
20250508,120600,9504435,2070,2070,2070,2070,0
|
||||
20250508,120500,9504435,2070,2070,2070,2070,0
|
||||
20250508,120400,9504435,2070,2070,2070,2070,0
|
||||
20250508,120300,9504435,2070,2070,2070,2070,0
|
||||
20250508,120200,9504435,2070,2070,2070,2070,0
|
||||
20250508,120100,9504435,2070,2070,2070,2070,0
|
||||
20250508,120000,9504435,2070,2070,2070,2070,0
|
||||
20250508,115900,9504435,2070,2070,2070,2070,0
|
||||
20250508,115800,9504435,2070,2070,2070,2070,0
|
||||
20250508,115700,9504435,2070,2070,2070,2070,0
|
||||
20250508,115600,9504435,2070,2070,2070,2070,0
|
||||
20250508,115500,9504435,2070,2070,2070,2070,0
|
||||
20250508,115400,9504435,2070,2070,2070,2070,0
|
||||
20250508,115300,9504435,2070,2070,2070,2070,0
|
||||
20250508,115200,9504435,2070,2070,2070,2070,0
|
||||
20250508,115100,9504435,2070,2070,2070,2070,0
|
||||
20250508,115000,9504435,2070,2070,2070,2070,0
|
||||
20250508,114900,9504435,2070,2070,2070,2070,0
|
||||
20250508,114800,9504435,2070,2070,2070,2070,0
|
||||
20250508,114700,9504435,2070,2070,2070,2070,0
|
||||
20250508,114600,9504435,2070,2070,2070,2070,0
|
||||
20250508,114500,9504435,2070,2070,2070,2070,0
|
||||
20250508,114400,9504435,2070,2070,2070,2070,0
|
||||
20250508,114300,9504435,2070,2070,2070,2070,0
|
||||
20250508,114200,9504435,2070,2070,2070,2070,0
|
||||
20250508,114100,9504435,2070,2070,2070,2070,0
|
||||
20250508,114000,9504435,2070,2070,2070,2070,0
|
||||
20250508,113900,9504435,2070,2070,2070,2070,0
|
||||
20250508,113800,9504435,2070,2070,2070,2070,0
|
||||
20250508,113700,9504435,2070,2070,2070,2070,0
|
||||
20250508,113600,9504435,2070,2070,2070,2070,0
|
||||
20250508,113500,9504435,2070,2070,2070,2070,0
|
||||
20250508,113400,9504435,2070,2070,2070,2070,0
|
||||
20250508,113300,9504435,2070,2070,2070,2070,0
|
||||
20250508,113200,9504435,2070,2070,2070,2070,0
|
||||
20250508,113100,9504435,2070,2070,2070,2070,0
|
||||
20250508,113000,9504435,2070,2070,2070,2070,0
|
||||
20250508,112900,9504435,2070,2070,2070,2070,0
|
||||
20250508,112800,9504435,2070,2070,2070,2070,0
|
||||
20250508,112700,9504435,2070,2070,2070,2070,0
|
||||
20250508,112600,9504435,2070,2070,2070,2070,0
|
||||
20250508,112500,9504435,2070,2070,2070,2070,0
|
||||
20250508,112400,9504435,2070,2070,2070,2070,0
|
||||
20250508,112300,9504435,2070,2070,2070,2070,0
|
||||
20250508,112200,9504435,2070,2070,2070,2070,0
|
||||
20250508,112100,9504435,2070,2070,2070,2070,0
|
||||
20250508,112000,9504435,2070,2070,2070,2070,0
|
||||
20250508,111900,9504435,2070,2070,2070,2070,0
|
||||
20250508,111800,9504435,2070,2070,2070,2070,0
|
||||
20250508,111700,9504435,2070,2070,2070,2070,0
|
||||
20250508,111600,9504435,2070,2070,2070,2070,0
|
||||
20250508,111500,9504435,2070,2070,2070,2070,0
|
||||
20250508,111400,9504435,2070,2070,2070,2070,0
|
||||
20250508,111300,9504435,2070,2070,2070,2070,0
|
||||
20250508,111200,9504435,2070,2070,2070,2070,0
|
||||
20250508,111100,9504435,2070,2070,2070,2070,13
|
||||
20250508,111000,9477525,2070,2070,2070,2070,0
|
||||
20250508,110900,9477525,2070,2070,2070,2070,0
|
||||
20250508,110800,9477525,2070,2070,2070,2070,0
|
||||
20250508,110700,9477525,2070,2070,2070,2070,0
|
||||
20250508,110600,9477525,2070,2070,2070,2070,0
|
||||
20250508,110500,9477525,2070,2070,2070,2070,0
|
||||
20250508,110400,9477525,2070,2070,2070,2070,0
|
||||
20250508,110300,9477525,2070,2070,2070,2070,0
|
||||
20250508,110200,9477525,2070,2070,2070,2070,0
|
||||
20250508,110100,9477525,2070,2070,2070,2070,0
|
||||
20250508,110000,9477525,2070,2070,2070,2070,0
|
||||
20250508,105900,9477525,2070,2070,2070,2070,0
|
||||
20250508,105800,9477525,2070,2070,2070,2070,0
|
||||
20250508,105700,9477525,2070,2070,2070,2070,0
|
||||
20250508,105600,9477525,2070,2070,2070,2070,0
|
||||
20250508,105500,9477525,2070,2070,2070,2070,0
|
||||
20250508,105400,9477525,2070,2070,2070,2070,0
|
||||
20250508,105300,9477525,2070,2070,2070,2070,0
|
||||
20250508,105200,9477525,2070,2070,2070,2070,10
|
||||
20250508,105100,9456825,2070,2070,2070,2070,0
|
||||
20250508,105000,9456825,2070,2070,2070,2070,0
|
||||
20250508,104900,9456825,2070,2070,2070,2070,0
|
||||
20250508,104800,9456825,2070,2070,2070,2070,0
|
||||
20250508,104700,9456825,2070,2070,2070,2070,0
|
||||
20250508,104600,9456825,2070,2070,2070,2070,0
|
||||
20250508,104500,9456825,2070,2070,2070,2070,0
|
||||
20250508,104400,9456825,2070,2070,2070,2070,0
|
||||
20250508,104300,9456825,2070,2070,2070,2070,0
|
||||
20250508,104200,9456825,2070,2070,2070,2070,10
|
||||
20250508,104100,9436125,2070,2070,2070,2070,0
|
||||
20250508,104000,9436125,2070,2070,2070,2070,0
|
||||
20250508,103900,9436125,2070,2070,2070,2070,0
|
||||
20250508,103800,9436125,2070,2070,2070,2070,0
|
||||
20250508,103700,9436125,2070,2070,2070,2070,0
|
||||
20250508,103600,9436125,2070,2070,2070,2070,0
|
||||
20250508,103500,9436125,2070,2070,2070,2070,0
|
||||
20250508,103400,9436125,2070,2070,2070,2070,0
|
||||
20250508,103300,9436125,2070,2070,2070,2070,0
|
||||
20250508,103200,9436125,2070,2070,2070,2070,0
|
||||
20250508,103100,9436125,2070,2070,2070,2070,0
|
||||
20250508,103000,9436125,2070,2070,2070,2070,105
|
||||
20250508,102900,9218775,2070,2070,2070,2070,0
|
||||
20250508,102800,9218775,2070,2070,2070,2070,22
|
||||
20250508,102700,9173235,2070,2070,2070,2070,0
|
||||
20250508,102600,9173235,2070,2070,2070,2070,0
|
||||
20250508,102500,9173235,2070,2070,2070,2070,0
|
||||
20250508,102400,9173235,2070,2070,2070,2070,0
|
||||
20250508,102300,9173235,2070,2070,2070,2070,0
|
||||
20250508,102200,9173235,2070,2070,2070,2070,10
|
||||
20250508,102100,9152535,2070,2070,2070,2070,0
|
||||
20250508,102000,9152535,2070,2070,2070,2070,0
|
||||
20250508,101900,9152535,2070,2070,2070,2070,0
|
||||
20250508,101800,9152535,2070,2070,2070,2070,0
|
||||
20250508,101700,9152535,2070,2070,2070,2070,0
|
||||
20250508,101600,9152535,2070,2070,2070,2070,0
|
||||
20250508,101500,9152535,2070,2070,2070,2070,13
|
||||
20250508,101400,9125625,2070,2070,2070,2070,0
|
||||
20250508,101300,9125625,2070,2070,2070,2070,0
|
||||
20250508,101200,9125625,2070,2075,2075,2070,15
|
||||
20250508,101100,9094550,2075,2075,2075,2075,0
|
||||
20250508,101000,9094550,2075,2075,2075,2075,0
|
||||
20250508,100900,9094550,2075,2075,2075,2075,0
|
||||
20250508,100800,9094550,2075,2075,2075,2075,0
|
||||
20250508,100700,9094550,2075,2075,2075,2075,0
|
||||
20250508,100600,9094550,2075,2075,2075,2075,0
|
||||
20250508,100500,9094550,2075,2075,2075,2075,0
|
||||
20250508,100400,9094550,2075,2075,2075,2075,0
|
||||
20250508,100300,9094550,2075,2075,2075,2075,0
|
||||
20250508,100200,9094550,2075,2075,2075,2075,326
|
||||
20250508,100100,8418100,2065,2065,2065,2065,0
|
||||
20250508,100000,8418100,2065,2065,2065,2065,0
|
||||
20250508,095900,8418100,2065,2065,2065,2065,10
|
||||
20250508,095800,8397450,2065,2065,2065,2065,0
|
||||
20250508,095700,8397450,2065,2065,2065,2065,0
|
||||
20250508,095600,8397450,2065,2065,2065,2065,0
|
||||
20250508,095500,8397450,2065,2065,2065,2065,0
|
||||
20250508,095400,8397450,2065,2065,2065,2065,0
|
||||
20250508,095300,8397450,2065,2070,2070,2065,4000
|
||||
20250508,095200,124210,2080,2080,2080,2080,0
|
||||
20250508,095100,124210,2080,2080,2080,2080,0
|
||||
20250508,095000,124210,2080,2080,2080,2080,0
|
||||
20250508,094900,124210,2080,2080,2080,2080,0
|
||||
20250508,094800,124210,2080,2080,2080,2080,0
|
||||
20250508,094700,124210,2080,2080,2080,2080,0
|
||||
20250508,094600,124210,2080,2080,2080,2080,0
|
||||
20250508,094500,124210,2080,2080,2080,2080,0
|
||||
20250508,094400,124210,2080,2080,2080,2080,0
|
||||
20250508,094300,124210,2080,2080,2080,2080,0
|
||||
20250508,094200,124210,2080,2080,2080,2080,0
|
||||
20250508,094100,124210,2080,2080,2080,2080,0
|
||||
20250508,094000,124210,2080,2080,2080,2080,0
|
||||
20250508,093900,124210,2080,2080,2080,2080,0
|
||||
20250508,093800,124210,2080,2080,2080,2080,0
|
||||
20250508,093700,124210,2080,2080,2080,2080,0
|
||||
20250508,093600,124210,2080,2080,2080,2080,0
|
||||
20250508,093500,124210,2080,2080,2080,2080,0
|
||||
20250508,093400,124210,2080,2080,2080,2080,0
|
||||
20250508,093300,124210,2080,2080,2080,2080,0
|
||||
20250508,093200,124210,2080,2080,2080,2080,0
|
||||
20250508,093100,124210,2080,2080,2080,2080,0
|
||||
20250508,093000,124210,2080,2080,2080,2080,0
|
||||
20250508,092900,124210,2080,2080,2080,2080,0
|
||||
20250508,092800,124210,2080,2080,2080,2080,0
|
||||
20250508,092700,124210,2080,2080,2080,2080,0
|
||||
20250508,092600,124210,2080,2080,2080,2080,1
|
||||
20250508,092500,122130,2070,2070,2070,2070,0
|
||||
20250508,092400,122130,2070,2070,2070,2070,0
|
||||
20250508,092300,122130,2070,2070,2070,2070,0
|
||||
20250508,092200,122130,2070,2070,2070,2070,0
|
||||
20250508,092100,122130,2070,2070,2070,2070,0
|
||||
20250508,092000,122130,2070,2070,2070,2070,0
|
||||
20250508,091900,122130,2070,2070,2070,2070,0
|
||||
20250508,091800,122130,2070,2070,2070,2070,0
|
||||
20250508,091700,122130,2070,2070,2070,2070,0
|
||||
20250508,091600,122130,2070,2070,2070,2070,0
|
||||
20250508,091500,122130,2070,2070,2070,2070,0
|
||||
20250508,091400,122130,2070,2070,2070,2070,0
|
||||
20250508,091300,122130,2070,2070,2070,2070,13
|
||||
20250508,091200,95220,2070,2070,2070,2070,0
|
||||
20250508,091100,95220,2070,2070,2070,2070,0
|
||||
20250508,091000,95220,2070,2070,2070,2070,0
|
||||
20250508,090900,95220,2070,2070,2070,2070,10
|
||||
20250508,090800,74520,2070,2070,2070,2070,0
|
||||
20250508,090700,74520,2070,2070,2070,2070,0
|
||||
20250508,090600,74520,2070,2070,2070,2070,0
|
||||
20250508,090500,74520,2070,2070,2070,2070,0
|
||||
20250508,090400,74520,2070,2070,2070,2070,0
|
||||
20250508,090300,74520,2070,2070,2070,2070,0
|
||||
20250508,090200,74520,2070,2070,2070,2070,14
|
||||
20250508,090100,45540,2070,2070,2070,2070,22
|
||||
20250508,090000,0,2080,2080,2080,2080,0
|
||||
|
Reference in New Issue
Block a user