Update 2025-05-08 2733 candle_min
This commit is contained in:
759
480370/min/candle-20250508.csv
Normal file
759
480370/min/candle-20250508.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,213600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,213500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,213400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,213300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,213200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,213100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,213000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,212000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,211000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,210600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,210000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,205000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,204000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,203600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,203000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,202000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,201000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,200600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,200000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,195000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,194000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,193600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,193000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,192000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,191000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,190600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,190000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,185000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,184000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,183600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,183000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,182000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,181000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,180600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,180000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,175000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,174000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,173600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,173000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,172000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,171000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,170600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,170000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,165000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,164000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,163600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,163000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,162000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,161000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,160600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,160000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,155000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154700,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,154000,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153900,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153800,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153700,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,153600,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153500,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153400,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153300,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153200,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153100,2556139730,12880,12880,12880,12880,0
|
||||
20250508,153000,2556139730,12880,12880,12880,12880,4898
|
||||
20250508,152900,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152800,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152700,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152600,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152500,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152400,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152300,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152200,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152100,2493053490,12880,12880,12880,12880,0
|
||||
20250508,152000,2493053490,12880,12880,12880,12880,0
|
||||
20250508,151900,2493053490,12880,12860,12890,12840,149
|
||||
20250508,151800,2491134760,12890,12880,12900,12840,1341
|
||||
20250508,151700,2473878610,12900,12870,12900,12850,2093
|
||||
20250508,151600,2446934670,12880,12860,12890,12860,389
|
||||
20250508,151500,2441924080,12860,12840,12860,12840,1422
|
||||
20250508,151400,2423659730,12840,12830,12840,12820,1981
|
||||
20250508,151300,2398232760,12830,12820,12830,12820,225
|
||||
20250508,151200,2395347110,12840,12820,12840,12800,261
|
||||
20250508,151100,2392001130,12820,12800,12820,12790,254
|
||||
20250508,151000,2388748200,12810,12810,12810,12790,345
|
||||
20250508,150900,2384330980,12810,12790,12810,12790,205
|
||||
20250508,150800,2381707330,12780,12780,12780,12770,435
|
||||
20250508,150700,2376148430,12770,12770,12770,12770,77
|
||||
20250508,150600,2375165140,12770,12770,12770,12770,100
|
||||
20250508,150500,2373888140,12770,12760,12770,12750,466
|
||||
20250508,150400,2367941420,12760,12770,12770,12760,484
|
||||
20250508,150300,2361765560,12770,12770,12770,12770,48
|
||||
20250508,150200,2361152600,12770,12760,12770,12760,262
|
||||
20250508,150100,2357806960,12760,12760,12760,12760,120
|
||||
20250508,150000,2356275760,12760,12760,12760,12760,142
|
||||
20250508,145900,2354463840,12760,12760,12760,12760,0
|
||||
20250508,145800,2354463840,12760,12760,12760,12760,100
|
||||
20250508,145700,2353187840,12770,12770,12770,12770,51
|
||||
20250508,145600,2352536570,12770,12770,12770,12760,73
|
||||
20250508,145500,2351604500,12770,12770,12770,12770,1
|
||||
20250508,145400,2351591730,12770,12760,12770,12760,151
|
||||
20250508,145300,2349663780,12760,12760,12760,12760,12
|
||||
20250508,145200,2349510660,12750,12770,12770,12750,190
|
||||
20250508,145100,2347084500,12770,12750,12770,12750,136
|
||||
20250508,145000,2345347970,12760,12740,12760,12740,187
|
||||
20250508,144900,2342963590,12740,12740,12740,12740,11
|
||||
20250508,144800,2342823450,12740,12740,12740,12720,340
|
||||
20250508,144700,2338494690,12740,12750,12750,12740,252
|
||||
20250508,144600,2335284110,12750,12750,12750,12750,3
|
||||
20250508,144500,2335245860,12750,12760,12760,12750,213
|
||||
20250508,144400,2332530080,12760,12740,12760,12730,186
|
||||
20250508,144300,2330160600,12740,12760,12760,12740,1482
|
||||
20250508,144200,2311264640,12760,12770,12770,12760,1058
|
||||
20250508,144100,2297756730,12760,12750,12760,12750,228
|
||||
20250508,144000,2294849530,12750,12760,12760,12750,124
|
||||
20250508,143900,2293267660,12760,12760,12760,12760,846
|
||||
20250508,143800,2282472700,12770,12770,12770,12770,847
|
||||
20250508,143700,2271656510,12770,12780,12780,12770,264
|
||||
20250508,143600,2268282890,12780,12790,12790,12780,366
|
||||
20250508,143500,2263604320,12790,12790,12790,12790,100
|
||||
20250508,143400,2262325320,12780,12780,12790,12780,276
|
||||
20250508,143300,2258797740,12780,12790,12790,12780,693
|
||||
20250508,143200,2249938840,12790,12800,12800,12790,243
|
||||
20250508,143100,2246830510,12800,12800,12800,12800,230
|
||||
20250508,143000,2243886510,12800,12800,12800,12800,15
|
||||
20250508,142900,2243694510,12790,12800,12800,12790,40
|
||||
20250508,142800,2243182610,12800,12800,12800,12790,96
|
||||
20250508,142700,2241953870,12810,12810,12810,12800,147
|
||||
20250508,142600,2240071410,12790,12810,12810,12790,546
|
||||
20250508,142500,2233086850,12810,12810,12810,12810,16
|
||||
20250508,142400,2232881890,12800,12800,12800,12800,70
|
||||
20250508,142300,2231985890,12800,12800,12800,12800,0
|
||||
20250508,142200,2231985890,12800,12800,12800,12800,0
|
||||
20250508,142100,2231985890,12800,12800,12800,12800,0
|
||||
20250508,142000,2231985890,12800,12800,12800,12800,60
|
||||
20250508,141900,2231217890,12800,12790,12800,12790,230
|
||||
20250508,141800,2228274190,12800,12790,12800,12790,638
|
||||
20250508,141700,2220113770,12790,12810,12810,12790,1730
|
||||
20250508,141600,2197975090,12800,12800,12800,12800,0
|
||||
20250508,141500,2197975090,12800,12810,12810,12800,275
|
||||
20250508,141400,2194453360,12810,12810,12810,12810,3
|
||||
20250508,141300,2194414930,12810,12810,12810,12810,149
|
||||
20250508,141200,2192506240,12810,12810,12810,12810,3
|
||||
20250508,141100,2192467810,12790,12780,12790,12780,81
|
||||
20250508,141000,2191432150,12780,12780,12780,12780,409
|
||||
20250508,140900,2186205130,12790,12790,12790,12780,805
|
||||
20250508,140800,2175915120,12790,12800,12800,12790,140
|
||||
20250508,140700,2174124120,12800,12790,12800,12790,164
|
||||
20250508,140600,2172026540,12790,12800,12800,12790,35
|
||||
20250508,140500,2171578600,12800,12800,12800,12800,55
|
||||
20250508,140400,2170874600,12800,12800,12800,12800,2
|
||||
20250508,140300,2170849000,12790,12790,12790,12790,108
|
||||
20250508,140200,2169467680,12790,12800,12800,12790,129
|
||||
20250508,140100,2167817630,12830,12830,12830,12800,249
|
||||
20250508,140000,2164629750,12800,12810,12820,12800,175
|
||||
20250508,135900,2162388120,12810,12790,12810,12790,15
|
||||
20250508,135800,2162196250,12800,12810,12810,12800,10
|
||||
20250508,135700,2162068190,12810,12780,12810,12760,1558
|
||||
20250508,135600,2142168910,12780,12800,12800,12770,2242
|
||||
20250508,135500,2113517910,12800,12830,12830,12800,1192
|
||||
20250508,135400,2098258650,12830,12830,12830,12810,1638
|
||||
20250508,135300,2077264420,12830,12840,12840,12830,334
|
||||
20250508,135200,2072979000,12830,12830,12840,12830,530
|
||||
20250508,135100,2066178400,12840,12830,12840,12830,544
|
||||
20250508,135000,2059196920,12830,12850,12850,12830,3600
|
||||
20250508,134900,2012984450,12850,12850,12850,12850,50
|
||||
20250508,134800,2012341950,12850,12850,12850,12850,66
|
||||
20250508,134700,2011493850,12850,12850,12850,12840,85
|
||||
20250508,134600,2010402070,12850,12850,12850,12850,47
|
||||
20250508,134500,2009798120,12850,12850,12850,12850,103
|
||||
20250508,134400,2008474570,12860,12860,12860,12860,102
|
||||
20250508,134300,2007162850,12860,12860,12860,12850,1544
|
||||
20250508,134200,1987319800,12860,12860,12860,12860,0
|
||||
20250508,134100,1987319800,12860,12860,12860,12860,0
|
||||
20250508,134000,1987319800,12860,12890,12890,12860,563
|
||||
20250508,133900,1980076950,12890,12890,12890,12890,10
|
||||
20250508,133800,1979948050,12870,12870,12870,12870,0
|
||||
20250508,133700,1979948050,12870,12870,12870,12870,30
|
||||
20250508,133600,1979561950,12880,12880,12880,12880,100
|
||||
20250508,133500,1978273950,12880,12880,12880,12880,10
|
||||
20250508,133400,1978145150,12880,12880,12880,12880,4
|
||||
20250508,133300,1978093630,12880,12880,12880,12880,0
|
||||
20250508,133200,1978093630,12880,12880,12880,12880,1
|
||||
20250508,133100,1978080750,12880,12880,12880,12880,0
|
||||
20250508,133000,1978080750,12880,12880,12880,12880,2
|
||||
20250508,132900,1978054990,12870,12870,12870,12870,0
|
||||
20250508,132800,1978054990,12870,12870,12870,12870,0
|
||||
20250508,132700,1978054990,12870,12870,12870,12870,0
|
||||
20250508,132600,1978054990,12870,12860,12870,12860,2
|
||||
20250508,132500,1978029260,12860,12860,12860,12860,169
|
||||
20250508,132400,1975855920,12840,12860,12860,12840,1141
|
||||
20250508,132300,1961194760,12860,12860,12860,12860,11
|
||||
20250508,132200,1961053300,12850,12860,12860,12850,324
|
||||
20250508,132100,1956889000,12860,12860,12860,12860,147
|
||||
20250508,132000,1954998580,12860,12860,12860,12860,296
|
||||
20250508,131900,1951192020,12860,12860,12860,12860,101
|
||||
20250508,131800,1949893160,12860,12860,12860,12860,40
|
||||
20250508,131700,1949378760,12860,12890,12890,12860,1242
|
||||
20250508,131600,1933404840,12880,12880,12880,12880,0
|
||||
20250508,131500,1933404840,12880,12880,12880,12880,124
|
||||
20250508,131400,1931807720,12890,12900,12900,12890,95
|
||||
20250508,131300,1930583150,12900,12900,12900,12900,37
|
||||
20250508,131200,1930105850,12910,12910,12910,12910,0
|
||||
20250508,131100,1930105850,12910,12910,12910,12910,5
|
||||
20250508,131000,1930041300,12910,12900,12910,12900,530
|
||||
20250508,130900,1923204290,12930,12930,12930,12930,0
|
||||
20250508,130800,1923204290,12930,12910,12930,12910,21
|
||||
20250508,130700,1922932860,12910,12910,12910,12910,0
|
||||
20250508,130600,1922932860,12910,12910,12910,12910,51
|
||||
20250508,130500,1922274450,12900,12900,12900,12900,4
|
||||
20250508,130400,1922222850,12960,12960,12960,12960,1
|
||||
20250508,130300,1922209890,12890,12900,12900,12890,110
|
||||
20250508,130200,1920791080,12880,12880,12880,12880,8
|
||||
20250508,130100,1920688040,12960,12960,12960,12960,0
|
||||
20250508,130000,1920688040,12960,12890,12960,12890,2
|
||||
20250508,125900,1920662190,12880,12910,12910,12880,300
|
||||
20250508,125800,1916796830,12910,12910,12910,12910,1
|
||||
20250508,125700,1916783920,12920,12920,12920,12920,0
|
||||
20250508,125600,1916783920,12920,12950,12950,12920,6
|
||||
20250508,125500,1916706330,12920,12920,12920,12920,23
|
||||
20250508,125400,1916409170,12920,12920,12920,12920,8
|
||||
20250508,125300,1916305810,12920,12890,12920,12890,11
|
||||
20250508,125200,1916163980,12890,12960,12960,12890,282
|
||||
20250508,125100,1912520250,12960,12960,12960,12960,96
|
||||
20250508,125000,1911276090,12910,12930,12930,12900,500
|
||||
20250508,124900,1904820430,12950,12940,12950,12930,8
|
||||
20250508,124800,1904716960,12950,12950,12950,12950,50
|
||||
20250508,124700,1904069460,12950,12930,12950,12930,481
|
||||
20250508,124600,1897840590,12930,12930,12930,12930,10
|
||||
20250508,124500,1897711290,12910,12910,12910,12910,0
|
||||
20250508,124400,1897711290,12910,12910,12910,12910,0
|
||||
20250508,124300,1897711290,12910,12910,12910,12910,0
|
||||
20250508,124200,1897711290,12910,12910,12910,12910,49
|
||||
20250508,124100,1897078700,12900,12910,12910,12900,328
|
||||
20250508,124000,1892847380,12910,12910,12910,12910,276
|
||||
20250508,123900,1889284220,12910,12910,12910,12910,10
|
||||
20250508,123800,1889155120,12900,12900,12900,12900,0
|
||||
20250508,123700,1889155120,12900,12900,12900,12900,0
|
||||
20250508,123600,1889155120,12900,12930,12930,12900,11
|
||||
20250508,123500,1889013190,12900,12900,12900,12900,0
|
||||
20250508,123400,1889013190,12900,12900,12900,12900,0
|
||||
20250508,123300,1889013190,12900,12900,12900,12900,509
|
||||
20250508,123200,1882447090,12920,12920,12920,12920,12
|
||||
20250508,123100,1882292050,12910,12910,12910,12910,0
|
||||
20250508,123000,1882292050,12910,12920,12920,12910,92
|
||||
20250508,122900,1881103710,12930,12970,12970,12930,21
|
||||
20250508,122800,1880832040,12970,12970,12970,12970,2
|
||||
20250508,122700,1880806100,12940,12940,12940,12940,50
|
||||
20250508,122600,1880159100,12970,12890,12970,12890,438
|
||||
20250508,122500,1874507860,12900,12900,12900,12870,30
|
||||
20250508,122400,1874121010,12900,12900,12900,12860,16
|
||||
20250508,122300,1873914810,12890,12890,12890,12890,88
|
||||
20250508,122200,1872780490,12890,12880,12890,12880,124
|
||||
20250508,122100,1871182490,12850,12860,12860,12850,170
|
||||
20250508,122000,1868997250,12850,12850,12850,12850,12
|
||||
20250508,121900,1868843050,12840,12840,12860,12830,127
|
||||
20250508,121800,1867213070,12840,12840,12840,12840,640
|
||||
20250508,121700,1858995470,12840,12850,12850,12840,237
|
||||
20250508,121600,1855951960,12840,12840,12840,12840,0
|
||||
20250508,121500,1855951960,12840,12850,12850,12840,72
|
||||
20250508,121400,1855027370,12840,12860,12860,12840,1135
|
||||
20250508,121300,1840439300,12860,12860,12860,12860,0
|
||||
20250508,121200,1840439300,12860,12860,12860,12860,386
|
||||
20250508,121100,1835475340,12860,12870,12870,12860,326
|
||||
20250508,121000,1831281720,12870,12890,12890,12870,245
|
||||
20250508,120900,1828128370,12880,12870,12890,12870,208
|
||||
20250508,120800,1825449350,12870,12870,12870,12870,5
|
||||
20250508,120700,1825385000,12870,12870,12870,12870,210
|
||||
20250508,120600,1822682300,12870,12880,12880,12870,4
|
||||
20250508,120500,1822630810,12880,12880,12880,12880,0
|
||||
20250508,120400,1822630810,12880,12880,12880,12880,0
|
||||
20250508,120300,1822630810,12880,12880,12880,12880,54
|
||||
20250508,120200,1821935290,12870,12880,12880,12870,2
|
||||
20250508,120100,1821909540,12880,12880,12880,12870,22
|
||||
20250508,120000,1821626320,12870,12880,12880,12870,81
|
||||
20250508,115900,1820583830,12900,12870,12900,12870,136
|
||||
20250508,115800,1818832490,12900,12870,12900,12870,33
|
||||
20250508,115700,1818407750,12870,12870,12870,12870,0
|
||||
20250508,115600,1818407750,12870,12870,12870,12870,3
|
||||
20250508,115500,1818369140,12870,12870,12870,12870,45
|
||||
20250508,115400,1817789990,12870,12870,12870,12870,50
|
||||
20250508,115300,1817146490,12900,12870,12900,12870,8
|
||||
20250508,115200,1817043440,12900,12870,12900,12870,366
|
||||
20250508,115100,1812326290,12870,12870,12870,12870,0
|
||||
20250508,115000,1812326290,12870,12870,12870,12870,0
|
||||
20250508,114900,1812326290,12870,12900,12900,12870,12
|
||||
20250508,114800,1812171550,12900,12900,12900,12900,0
|
||||
20250508,114700,1812171550,12900,12870,12900,12860,172
|
||||
20250508,114600,1809957870,12850,12870,12870,12850,53
|
||||
20250508,114500,1809276700,12870,12890,12900,12870,5
|
||||
20250508,114400,1809212290,12890,12890,12890,12890,101
|
||||
20250508,114300,1807910400,12890,12870,12890,12860,461
|
||||
20250508,114200,1801980910,12890,12890,12890,12890,8
|
||||
20250508,114100,1801877790,12890,12880,12890,12880,4
|
||||
20250508,114000,1801826260,12890,12870,12890,12870,81
|
||||
20250508,113900,1800783750,12890,12890,12890,12850,1006
|
||||
20250508,113800,1787845750,12890,12890,12890,12890,51
|
||||
20250508,113700,1787188360,12870,12870,12870,12870,67
|
||||
20250508,113600,1786326070,12870,12860,12870,12860,264
|
||||
20250508,113500,1782928660,12860,12860,12860,12860,650
|
||||
20250508,113400,1774569660,12860,12860,12860,12860,129
|
||||
20250508,113300,1772910720,12860,12860,12860,12860,416
|
||||
20250508,113200,1767560960,12870,12880,12880,12870,324
|
||||
20250508,113100,1763390850,12880,12910,12920,12880,707
|
||||
20250508,113000,1754275370,12910,12910,12910,12910,153
|
||||
20250508,112900,1752300140,12910,12910,12910,12910,80
|
||||
20250508,112800,1751267340,12910,12910,12920,12910,225
|
||||
20250508,112700,1748362490,12920,12910,12920,12910,7
|
||||
20250508,112600,1748272070,12910,12910,12910,12910,171
|
||||
20250508,112500,1746064460,12910,12910,12910,12910,12
|
||||
20250508,112400,1745909540,12910,12910,12910,12910,34
|
||||
20250508,112300,1745470600,12910,12930,12930,12910,130
|
||||
20250508,112200,1743791240,12920,12920,12920,12910,127
|
||||
20250508,112100,1742150970,12920,12910,12920,12910,360
|
||||
20250508,112000,1737502990,12920,12910,12920,12900,129
|
||||
20250508,111900,1735838110,12900,12900,12900,12900,153
|
||||
20250508,111800,1733864410,12890,12890,12890,12890,100
|
||||
20250508,111700,1732575410,12880,12880,12880,12880,100
|
||||
20250508,111600,1731287410,12880,12870,12880,12870,63
|
||||
20250508,111500,1730476120,12870,12860,12870,12860,58
|
||||
20250508,111400,1729730160,12870,12870,12870,12870,12
|
||||
20250508,111300,1729575720,12860,12860,12900,12860,677
|
||||
20250508,111200,1720866350,12860,12960,12960,12860,3861
|
||||
20250508,111100,1671097180,12950,12930,12950,12930,28
|
||||
20250508,111000,1670735110,12940,12940,12940,12940,1
|
||||
20250508,110900,1670722170,12940,12940,12940,12940,38
|
||||
20250508,110800,1670230450,12930,12930,12930,12930,17
|
||||
20250508,110700,1670010640,12920,12920,12920,12920,0
|
||||
20250508,110600,1670010640,12920,12920,12920,12920,100
|
||||
20250508,110500,1668718640,12920,12920,12920,12910,413
|
||||
20250508,110400,1663385090,12920,12920,12920,12920,183
|
||||
20250508,110300,1661020730,12930,12970,12970,12920,489
|
||||
20250508,110200,1654699990,12970,12970,12970,12970,1
|
||||
20250508,110100,1654687020,12970,12970,12970,12970,1
|
||||
20250508,110000,1654674050,12980,12980,12980,12980,1
|
||||
20250508,105900,1654661070,12930,12980,12980,12930,793
|
||||
20250508,105800,1644388200,12965,12980,12980,12965,51
|
||||
20250508,105700,1643726970,12930,12980,12980,12930,202
|
||||
20250508,105600,1641112610,12980,12940,12980,12940,8
|
||||
20250508,105500,1641009050,12940,12940,12940,12940,10
|
||||
20250508,105400,1640879650,12940,12930,12940,12930,2
|
||||
20250508,105300,1640853780,12940,12920,12940,12910,501
|
||||
20250508,105200,1634384270,12920,12920,12920,12920,171
|
||||
20250508,105100,1632174950,12930,12930,12930,12930,1
|
||||
20250508,105000,1632162020,12920,12920,12920,12920,679
|
||||
20250508,104900,1623389340,12920,12950,12950,12920,13
|
||||
20250508,104800,1623221350,12910,12930,12950,12910,757
|
||||
20250508,104700,1613446270,12950,12920,12950,12920,345
|
||||
20250508,104600,1608981310,12920,12930,12930,12920,400
|
||||
20250508,104500,1603811630,12930,12950,12950,12920,1083
|
||||
20250508,104400,1589793530,12960,12970,12970,12960,2
|
||||
20250508,104300,1589767600,12960,12970,12970,12960,1727
|
||||
20250508,104200,1567377250,12970,12970,12980,12970,586
|
||||
20250508,104100,1559776820,12960,12980,12980,12960,315
|
||||
20250508,104000,1555691020,13000,13000,13000,13000,0
|
||||
20250508,103900,1555691020,13000,13000,13000,13000,0
|
||||
20250508,103800,1555691020,13000,13000,13000,13000,11
|
||||
20250508,103700,1555548020,13000,13000,13000,13000,0
|
||||
20250508,103600,1555548020,13000,12990,13000,12970,1431
|
||||
20250508,103500,1536971210,12990,13020,13020,12990,1275
|
||||
20250508,103400,1520394470,13040,13040,13040,13040,0
|
||||
20250508,103300,1520394470,13040,13040,13040,13040,1
|
||||
20250508,103200,1520381430,13040,13040,13040,13040,117
|
||||
20250508,103100,1518855750,13040,13010,13040,13010,31
|
||||
20250508,103000,1518452410,13010,13020,13040,13010,236
|
||||
20250508,102900,1515379740,13020,13020,13020,13020,5
|
||||
20250508,102800,1515314640,13050,13040,13050,13020,93
|
||||
20250508,102700,1514103540,13040,13040,13040,13040,218
|
||||
20250508,102600,1511260820,13040,13040,13040,13040,0
|
||||
20250508,102500,1511260820,13040,13040,13040,13040,0
|
||||
20250508,102400,1511260820,13040,13010,13040,13010,1776
|
||||
20250508,102300,1488155030,13010,13050,13050,13010,1231
|
||||
20250508,102200,1472135750,13040,13020,13040,13020,524
|
||||
20250508,102100,1465309130,13020,13030,13030,13020,3336
|
||||
20250508,102000,1421854620,13030,13050,13050,13030,1314
|
||||
20250508,101900,1404716410,13060,13060,13060,13060,175
|
||||
20250508,101800,1402430910,13060,13050,13070,13050,309
|
||||
20250508,101700,1398396200,13050,13070,13070,13050,2642
|
||||
20250508,101600,1363881570,13080,13080,13080,13080,105
|
||||
20250508,101500,1362508170,13090,13080,13090,13080,6
|
||||
20250508,101400,1362429680,13100,13100,13100,13100,4
|
||||
20250508,101300,1362377280,13070,13070,13070,13070,5
|
||||
20250508,101200,1362311930,13070,13080,13100,13070,142
|
||||
20250508,101100,1360455180,13080,13100,13100,13080,281
|
||||
20250508,101000,1356777480,13070,13110,13110,13070,284
|
||||
20250508,100900,1353064700,13110,13100,13110,13100,1084
|
||||
20250508,100800,1338855190,13100,13100,13100,13100,17
|
||||
20250508,100700,1338632490,13100,13090,13100,13070,658
|
||||
20250508,100600,1330013470,13110,13110,13110,13110,0
|
||||
20250508,100500,1330013470,13110,13110,13110,13110,53
|
||||
20250508,100400,1329318640,13110,13110,13120,13070,529
|
||||
20250508,100300,1322404230,13100,13100,13120,13100,451
|
||||
20250508,100200,1316491890,13090,13060,13090,13060,136
|
||||
20250508,100100,1314711680,13090,13080,13090,13060,54
|
||||
20250508,100000,1314005370,13090,13090,13090,13090,0
|
||||
20250508,095900,1314005370,13090,13070,13110,13040,876
|
||||
20250508,095800,1302532330,13070,13070,13070,13020,3
|
||||
20250508,095700,1302493170,13070,13030,13080,13020,876
|
||||
20250508,095600,1291087210,13030,13020,13050,13020,112
|
||||
20250508,095500,1289627850,13020,13070,13070,13020,2049
|
||||
20250508,095400,1262916470,13090,13090,13090,13090,1
|
||||
20250508,095300,1262903380,13050,13110,13110,13050,2107
|
||||
20250508,095200,1235361230,13120,13120,13120,13120,46
|
||||
20250508,095100,1234757710,13120,13090,13120,13090,751
|
||||
20250508,095000,1224910520,13110,13120,13120,13110,2
|
||||
20250508,094900,1224884290,13080,13120,13120,13080,2102
|
||||
20250508,094800,1197359130,13120,13140,13150,13120,180
|
||||
20250508,094700,1194994200,13130,13110,13130,13100,177
|
||||
20250508,094600,1192674770,13110,13110,13140,13100,913
|
||||
20250508,094500,1180709150,13130,13150,13170,13110,743
|
||||
20250508,094400,1170955440,13180,13150,13200,13150,333
|
||||
20250508,094300,1166575300,13150,13200,13230,13130,2069
|
||||
20250508,094200,1139338280,13210,13220,13220,13170,2236
|
||||
20250508,094100,1109829990,13230,13260,13270,13230,1840
|
||||
20250508,094000,1085466210,13260,13290,13290,13250,2824
|
||||
20250508,093900,1047975220,13290,13310,13310,13280,955
|
||||
20250508,093800,1035278650,13310,13310,13320,13300,1247
|
||||
20250508,093700,1018686990,13310,13330,13330,13310,695
|
||||
20250508,093600,1009428830,13330,13320,13340,13320,517
|
||||
20250508,093500,1002536370,13320,13320,13340,13300,1393
|
||||
20250508,093400,983992870,13310,13310,13340,13290,4181
|
||||
20250508,093300,928283550,13300,13310,13310,13290,985
|
||||
20250508,093200,915176230,13310,13280,13310,13260,1581
|
||||
20250508,093100,894146910,13300,13320,13330,13280,5339
|
||||
20250508,093000,823147630,13310,13290,13320,13290,630
|
||||
20250508,092900,814764140,13290,13295,13320,13290,1343
|
||||
20250508,092800,796892920,13300,13300,13300,13285,2109
|
||||
20250508,092700,768844785,13300,13260,13310,13250,4379
|
||||
20250508,092600,710651675,13260,13260,13280,13250,856
|
||||
20250508,092500,699301335,13260,13280,13290,13250,2894
|
||||
20250508,092400,660901825,13290,13300,13350,13290,4491
|
||||
20250508,092300,601052435,13300,13200,13360,13200,10403
|
||||
20250508,092200,462739350,13200,13140,13200,13140,1821
|
||||
20250508,092100,438743520,13180,13140,13180,13140,1753
|
||||
20250508,092000,415678020,13140,13110,13140,13090,304
|
||||
20250508,091900,411691190,13110,13140,13140,13110,634
|
||||
20250508,091800,403372270,13140,13140,13150,13140,175
|
||||
20250508,091700,401071770,13150,13130,13150,13110,604
|
||||
20250508,091600,393141900,13150,13140,13160,13140,2860
|
||||
20250508,091500,355526070,13110,13110,13130,13020,2091
|
||||
20250508,091400,328130000,13110,13120,13120,13110,713
|
||||
20250508,091300,318776450,13120,13120,13130,13110,422
|
||||
20250508,091200,313238730,13130,13110,13130,13100,1140
|
||||
20250508,091100,298289670,13140,13160,13160,13110,3049
|
||||
20250508,091000,258207880,13160,13050,13160,13050,6047
|
||||
20250508,090900,178838260,13040,13040,13050,13030,2277
|
||||
20250508,090800,149128080,13050,13020,13050,13020,2311
|
||||
20250508,090700,119005960,13020,12970,13030,12960,1535
|
||||
20250508,090600,99066840,12990,12990,12990,12990,216
|
||||
20250508,090500,96261000,12990,12970,12990,12970,286
|
||||
20250508,090400,92551360,12960,12990,13020,12960,2850
|
||||
20250508,090300,55507510,12990,12970,13020,12970,1271
|
||||
20250508,090200,39007770,12960,12910,12960,12910,306
|
||||
20250508,090100,35045300,12950,12890,12950,12890,80
|
||||
20250508,090000,34009420,12950,12860,12950,12860,2459
|
||||
|
Reference in New Issue
Block a user