Update 2025-05-08 2733 candle_min
This commit is contained in:
759
481850/min/candle-20250508.csv
Normal file
759
481850/min/candle-20250508.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213700,136142450,1634,1634,1634,1634,240
|
||||
20250508,213600,136142450,1634,1634,1634,1634,0
|
||||
20250508,213500,136142450,1634,1634,1634,1634,0
|
||||
20250508,213400,136142450,1634,1634,1634,1634,0
|
||||
20250508,213300,136142450,1634,1634,1634,1634,0
|
||||
20250508,213200,136142450,1634,1634,1634,1634,0
|
||||
20250508,213100,136142450,1634,1634,1634,1634,0
|
||||
20250508,213000,136142450,1634,1634,1634,1634,0
|
||||
20250508,212900,136142450,1634,1634,1634,1634,0
|
||||
20250508,212800,136142450,1634,1634,1634,1634,0
|
||||
20250508,212700,136142450,1634,1634,1634,1634,0
|
||||
20250508,212600,136142450,1634,1634,1634,1634,0
|
||||
20250508,212500,136142450,1634,1634,1634,1634,0
|
||||
20250508,212400,136142450,1634,1634,1634,1634,0
|
||||
20250508,212300,136142450,1634,1634,1634,1634,0
|
||||
20250508,212200,136142450,1634,1634,1634,1634,0
|
||||
20250508,212100,136142450,1634,1634,1634,1634,0
|
||||
20250508,212000,136142450,1634,1634,1634,1634,0
|
||||
20250508,211900,136142450,1634,1634,1634,1634,0
|
||||
20250508,211800,136142450,1634,1634,1634,1634,0
|
||||
20250508,211700,136142450,1634,1634,1634,1634,0
|
||||
20250508,211600,136142450,1634,1634,1634,1634,0
|
||||
20250508,211500,136142450,1634,1634,1634,1634,0
|
||||
20250508,211400,136142450,1634,1634,1634,1634,0
|
||||
20250508,211300,136142450,1634,1634,1634,1634,0
|
||||
20250508,211200,136142450,1634,1634,1634,1634,0
|
||||
20250508,211100,136142450,1634,1634,1634,1634,0
|
||||
20250508,211000,136142450,1634,1634,1634,1634,0
|
||||
20250508,210900,136142450,1634,1634,1634,1634,0
|
||||
20250508,210800,136142450,1634,1634,1634,1634,0
|
||||
20250508,210700,136142450,1634,1634,1634,1634,240
|
||||
20250508,210600,136142450,1634,1634,1634,1634,0
|
||||
20250508,210500,136142450,1634,1634,1634,1634,0
|
||||
20250508,210400,136142450,1634,1634,1634,1634,0
|
||||
20250508,210300,136142450,1634,1634,1634,1634,0
|
||||
20250508,210200,136142450,1634,1634,1634,1634,0
|
||||
20250508,210100,136142450,1634,1634,1634,1634,0
|
||||
20250508,210000,136142450,1634,1634,1634,1634,0
|
||||
20250508,205900,136142450,1634,1634,1634,1634,0
|
||||
20250508,205800,136142450,1634,1634,1634,1634,0
|
||||
20250508,205700,136142450,1634,1634,1634,1634,0
|
||||
20250508,205600,136142450,1634,1634,1634,1634,0
|
||||
20250508,205500,136142450,1634,1634,1634,1634,0
|
||||
20250508,205400,136142450,1634,1634,1634,1634,0
|
||||
20250508,205300,136142450,1634,1634,1634,1634,0
|
||||
20250508,205200,136142450,1634,1634,1634,1634,0
|
||||
20250508,205100,136142450,1634,1634,1634,1634,0
|
||||
20250508,205000,136142450,1634,1634,1634,1634,0
|
||||
20250508,204900,136142450,1634,1634,1634,1634,0
|
||||
20250508,204800,136142450,1634,1634,1634,1634,0
|
||||
20250508,204700,136142450,1634,1634,1634,1634,0
|
||||
20250508,204600,136142450,1634,1634,1634,1634,0
|
||||
20250508,204500,136142450,1634,1634,1634,1634,0
|
||||
20250508,204400,136142450,1634,1634,1634,1634,0
|
||||
20250508,204300,136142450,1634,1634,1634,1634,0
|
||||
20250508,204200,136142450,1634,1634,1634,1634,0
|
||||
20250508,204100,136142450,1634,1634,1634,1634,0
|
||||
20250508,204000,136142450,1634,1634,1634,1634,0
|
||||
20250508,203900,136142450,1634,1634,1634,1634,0
|
||||
20250508,203800,136142450,1634,1634,1634,1634,0
|
||||
20250508,203700,136142450,1634,1634,1634,1634,240
|
||||
20250508,203600,136142450,1634,1634,1634,1634,0
|
||||
20250508,203500,136142450,1634,1634,1634,1634,0
|
||||
20250508,203400,136142450,1634,1634,1634,1634,0
|
||||
20250508,203300,136142450,1634,1634,1634,1634,0
|
||||
20250508,203200,136142450,1634,1634,1634,1634,0
|
||||
20250508,203100,136142450,1634,1634,1634,1634,0
|
||||
20250508,203000,136142450,1634,1634,1634,1634,0
|
||||
20250508,202900,136142450,1634,1634,1634,1634,0
|
||||
20250508,202800,136142450,1634,1634,1634,1634,0
|
||||
20250508,202700,136142450,1634,1634,1634,1634,0
|
||||
20250508,202600,136142450,1634,1634,1634,1634,0
|
||||
20250508,202500,136142450,1634,1634,1634,1634,0
|
||||
20250508,202400,136142450,1634,1634,1634,1634,0
|
||||
20250508,202300,136142450,1634,1634,1634,1634,0
|
||||
20250508,202200,136142450,1634,1634,1634,1634,0
|
||||
20250508,202100,136142450,1634,1634,1634,1634,0
|
||||
20250508,202000,136142450,1634,1634,1634,1634,0
|
||||
20250508,201900,136142450,1634,1634,1634,1634,0
|
||||
20250508,201800,136142450,1634,1634,1634,1634,0
|
||||
20250508,201700,136142450,1634,1634,1634,1634,0
|
||||
20250508,201600,136142450,1634,1634,1634,1634,0
|
||||
20250508,201500,136142450,1634,1634,1634,1634,0
|
||||
20250508,201400,136142450,1634,1634,1634,1634,0
|
||||
20250508,201300,136142450,1634,1634,1634,1634,0
|
||||
20250508,201200,136142450,1634,1634,1634,1634,0
|
||||
20250508,201100,136142450,1634,1634,1634,1634,0
|
||||
20250508,201000,136142450,1634,1634,1634,1634,0
|
||||
20250508,200900,136142450,1634,1634,1634,1634,0
|
||||
20250508,200800,136142450,1634,1634,1634,1634,0
|
||||
20250508,200700,136142450,1634,1634,1634,1634,240
|
||||
20250508,200600,136142450,1634,1634,1634,1634,0
|
||||
20250508,200500,136142450,1634,1634,1634,1634,0
|
||||
20250508,200400,136142450,1634,1634,1634,1634,0
|
||||
20250508,200300,136142450,1634,1634,1634,1634,0
|
||||
20250508,200200,136142450,1634,1634,1634,1634,0
|
||||
20250508,200100,136142450,1634,1634,1634,1634,0
|
||||
20250508,200000,136142450,1634,1634,1634,1634,0
|
||||
20250508,195900,136142450,1634,1634,1634,1634,0
|
||||
20250508,195800,136142450,1634,1634,1634,1634,0
|
||||
20250508,195700,136142450,1634,1634,1634,1634,0
|
||||
20250508,195600,136142450,1634,1634,1634,1634,0
|
||||
20250508,195500,136142450,1634,1634,1634,1634,0
|
||||
20250508,195400,136142450,1634,1634,1634,1634,0
|
||||
20250508,195300,136142450,1634,1634,1634,1634,0
|
||||
20250508,195200,136142450,1634,1634,1634,1634,0
|
||||
20250508,195100,136142450,1634,1634,1634,1634,0
|
||||
20250508,195000,136142450,1634,1634,1634,1634,0
|
||||
20250508,194900,136142450,1634,1634,1634,1634,0
|
||||
20250508,194800,136142450,1634,1634,1634,1634,0
|
||||
20250508,194700,136142450,1634,1634,1634,1634,0
|
||||
20250508,194600,136142450,1634,1634,1634,1634,0
|
||||
20250508,194500,136142450,1634,1634,1634,1634,0
|
||||
20250508,194400,136142450,1634,1634,1634,1634,0
|
||||
20250508,194300,136142450,1634,1634,1634,1634,0
|
||||
20250508,194200,136142450,1634,1634,1634,1634,0
|
||||
20250508,194100,136142450,1634,1634,1634,1634,0
|
||||
20250508,194000,136142450,1634,1634,1634,1634,0
|
||||
20250508,193900,136142450,1634,1634,1634,1634,0
|
||||
20250508,193800,136142450,1634,1634,1634,1634,0
|
||||
20250508,193700,136142450,1634,1634,1634,1634,240
|
||||
20250508,193600,136142450,1634,1634,1634,1634,0
|
||||
20250508,193500,136142450,1634,1634,1634,1634,0
|
||||
20250508,193400,136142450,1634,1634,1634,1634,0
|
||||
20250508,193300,136142450,1634,1634,1634,1634,0
|
||||
20250508,193200,136142450,1634,1634,1634,1634,0
|
||||
20250508,193100,136142450,1634,1634,1634,1634,0
|
||||
20250508,193000,136142450,1634,1634,1634,1634,0
|
||||
20250508,192900,136142450,1634,1634,1634,1634,0
|
||||
20250508,192800,136142450,1634,1634,1634,1634,0
|
||||
20250508,192700,136142450,1634,1634,1634,1634,0
|
||||
20250508,192600,136142450,1634,1634,1634,1634,0
|
||||
20250508,192500,136142450,1634,1634,1634,1634,0
|
||||
20250508,192400,136142450,1634,1634,1634,1634,0
|
||||
20250508,192300,136142450,1634,1634,1634,1634,0
|
||||
20250508,192200,136142450,1634,1634,1634,1634,0
|
||||
20250508,192100,136142450,1634,1634,1634,1634,0
|
||||
20250508,192000,136142450,1634,1634,1634,1634,0
|
||||
20250508,191900,136142450,1634,1634,1634,1634,0
|
||||
20250508,191800,136142450,1634,1634,1634,1634,0
|
||||
20250508,191700,136142450,1634,1634,1634,1634,0
|
||||
20250508,191600,136142450,1634,1634,1634,1634,0
|
||||
20250508,191500,136142450,1634,1634,1634,1634,0
|
||||
20250508,191400,136142450,1634,1634,1634,1634,0
|
||||
20250508,191300,136142450,1634,1634,1634,1634,0
|
||||
20250508,191200,136142450,1634,1634,1634,1634,0
|
||||
20250508,191100,136142450,1634,1634,1634,1634,0
|
||||
20250508,191000,136142450,1634,1634,1634,1634,0
|
||||
20250508,190900,136142450,1634,1634,1634,1634,0
|
||||
20250508,190800,136142450,1634,1634,1634,1634,0
|
||||
20250508,190700,136142450,1634,1634,1634,1634,240
|
||||
20250508,190600,136142450,1634,1634,1634,1634,0
|
||||
20250508,190500,136142450,1634,1634,1634,1634,0
|
||||
20250508,190400,136142450,1634,1634,1634,1634,0
|
||||
20250508,190300,136142450,1634,1634,1634,1634,0
|
||||
20250508,190200,136142450,1634,1634,1634,1634,0
|
||||
20250508,190100,136142450,1634,1634,1634,1634,0
|
||||
20250508,190000,136142450,1634,1634,1634,1634,0
|
||||
20250508,185900,136142450,1634,1634,1634,1634,0
|
||||
20250508,185800,136142450,1634,1634,1634,1634,0
|
||||
20250508,185700,136142450,1634,1634,1634,1634,0
|
||||
20250508,185600,136142450,1634,1634,1634,1634,0
|
||||
20250508,185500,136142450,1634,1634,1634,1634,0
|
||||
20250508,185400,136142450,1634,1634,1634,1634,0
|
||||
20250508,185300,136142450,1634,1634,1634,1634,0
|
||||
20250508,185200,136142450,1634,1634,1634,1634,0
|
||||
20250508,185100,136142450,1634,1634,1634,1634,0
|
||||
20250508,185000,136142450,1634,1634,1634,1634,0
|
||||
20250508,184900,136142450,1634,1634,1634,1634,0
|
||||
20250508,184800,136142450,1634,1634,1634,1634,0
|
||||
20250508,184700,136142450,1634,1634,1634,1634,0
|
||||
20250508,184600,136142450,1634,1634,1634,1634,0
|
||||
20250508,184500,136142450,1634,1634,1634,1634,0
|
||||
20250508,184400,136142450,1634,1634,1634,1634,0
|
||||
20250508,184300,136142450,1634,1634,1634,1634,0
|
||||
20250508,184200,136142450,1634,1634,1634,1634,0
|
||||
20250508,184100,136142450,1634,1634,1634,1634,0
|
||||
20250508,184000,136142450,1634,1634,1634,1634,0
|
||||
20250508,183900,136142450,1634,1634,1634,1634,0
|
||||
20250508,183800,136142450,1634,1634,1634,1634,0
|
||||
20250508,183700,136142450,1634,1634,1634,1634,240
|
||||
20250508,183600,136142450,1634,1634,1634,1634,0
|
||||
20250508,183500,136142450,1634,1634,1634,1634,0
|
||||
20250508,183400,136142450,1634,1634,1634,1634,0
|
||||
20250508,183300,136142450,1634,1634,1634,1634,0
|
||||
20250508,183200,136142450,1634,1634,1634,1634,0
|
||||
20250508,183100,136142450,1634,1634,1634,1634,0
|
||||
20250508,183000,136142450,1634,1634,1634,1634,0
|
||||
20250508,182900,136142450,1634,1634,1634,1634,0
|
||||
20250508,182800,136142450,1634,1634,1634,1634,0
|
||||
20250508,182700,136142450,1634,1634,1634,1634,0
|
||||
20250508,182600,136142450,1634,1634,1634,1634,0
|
||||
20250508,182500,136142450,1634,1634,1634,1634,0
|
||||
20250508,182400,136142450,1634,1634,1634,1634,0
|
||||
20250508,182300,136142450,1634,1634,1634,1634,0
|
||||
20250508,182200,136142450,1634,1634,1634,1634,0
|
||||
20250508,182100,136142450,1634,1634,1634,1634,0
|
||||
20250508,182000,136142450,1634,1634,1634,1634,0
|
||||
20250508,181900,136142450,1634,1634,1634,1634,0
|
||||
20250508,181800,136142450,1634,1634,1634,1634,0
|
||||
20250508,181700,136142450,1634,1634,1634,1634,0
|
||||
20250508,181600,136142450,1634,1634,1634,1634,0
|
||||
20250508,181500,136142450,1634,1634,1634,1634,0
|
||||
20250508,181400,136142450,1634,1634,1634,1634,0
|
||||
20250508,181300,136142450,1634,1634,1634,1634,0
|
||||
20250508,181200,136142450,1634,1634,1634,1634,0
|
||||
20250508,181100,136142450,1634,1634,1634,1634,0
|
||||
20250508,181000,136142450,1634,1634,1634,1634,0
|
||||
20250508,180900,136142450,1634,1634,1634,1634,0
|
||||
20250508,180800,136142450,1634,1634,1634,1634,0
|
||||
20250508,180700,136142450,1634,1634,1634,1634,240
|
||||
20250508,180600,136142450,1634,1634,1634,1634,0
|
||||
20250508,180500,136142450,1634,1634,1634,1634,0
|
||||
20250508,180400,136142450,1634,1634,1634,1634,0
|
||||
20250508,180300,136142450,1634,1634,1634,1634,0
|
||||
20250508,180200,136142450,1634,1634,1634,1634,0
|
||||
20250508,180100,136142450,1634,1634,1634,1634,0
|
||||
20250508,180000,136142450,1634,1634,1634,1634,0
|
||||
20250508,175900,136142450,1634,1634,1634,1634,0
|
||||
20250508,175800,136142450,1634,1634,1634,1634,0
|
||||
20250508,175700,136142450,1634,1634,1634,1634,0
|
||||
20250508,175600,136142450,1634,1634,1634,1634,0
|
||||
20250508,175500,136142450,1634,1634,1634,1634,0
|
||||
20250508,175400,136142450,1634,1634,1634,1634,0
|
||||
20250508,175300,136142450,1634,1634,1634,1634,0
|
||||
20250508,175200,136142450,1634,1634,1634,1634,0
|
||||
20250508,175100,136142450,1634,1634,1634,1634,0
|
||||
20250508,175000,136142450,1634,1634,1634,1634,0
|
||||
20250508,174900,136142450,1634,1634,1634,1634,0
|
||||
20250508,174800,136142450,1634,1634,1634,1634,0
|
||||
20250508,174700,136142450,1634,1634,1634,1634,0
|
||||
20250508,174600,136142450,1634,1634,1634,1634,0
|
||||
20250508,174500,136142450,1634,1634,1634,1634,0
|
||||
20250508,174400,136142450,1634,1634,1634,1634,0
|
||||
20250508,174300,136142450,1634,1634,1634,1634,0
|
||||
20250508,174200,136142450,1634,1634,1634,1634,0
|
||||
20250508,174100,136142450,1634,1634,1634,1634,0
|
||||
20250508,174000,136142450,1634,1634,1634,1634,0
|
||||
20250508,173900,136142450,1634,1634,1634,1634,0
|
||||
20250508,173800,136142450,1634,1634,1634,1634,0
|
||||
20250508,173700,136142450,1634,1634,1634,1634,240
|
||||
20250508,173600,136142450,1634,1634,1634,1634,0
|
||||
20250508,173500,136142450,1634,1634,1634,1634,0
|
||||
20250508,173400,136142450,1634,1634,1634,1634,0
|
||||
20250508,173300,136142450,1634,1634,1634,1634,0
|
||||
20250508,173200,136142450,1634,1634,1634,1634,0
|
||||
20250508,173100,136142450,1634,1634,1634,1634,0
|
||||
20250508,173000,136142450,1634,1634,1634,1634,0
|
||||
20250508,172900,136142450,1634,1634,1634,1634,0
|
||||
20250508,172800,136142450,1634,1634,1634,1634,0
|
||||
20250508,172700,136142450,1634,1634,1634,1634,0
|
||||
20250508,172600,136142450,1634,1634,1634,1634,0
|
||||
20250508,172500,136142450,1634,1634,1634,1634,0
|
||||
20250508,172400,136142450,1634,1634,1634,1634,0
|
||||
20250508,172300,136142450,1634,1634,1634,1634,0
|
||||
20250508,172200,136142450,1634,1634,1634,1634,0
|
||||
20250508,172100,136142450,1634,1634,1634,1634,0
|
||||
20250508,172000,136142450,1634,1634,1634,1634,0
|
||||
20250508,171900,136142450,1634,1634,1634,1634,0
|
||||
20250508,171800,136142450,1634,1634,1634,1634,0
|
||||
20250508,171700,136142450,1634,1634,1634,1634,0
|
||||
20250508,171600,136142450,1634,1634,1634,1634,0
|
||||
20250508,171500,136142450,1634,1634,1634,1634,0
|
||||
20250508,171400,136142450,1634,1634,1634,1634,0
|
||||
20250508,171300,136142450,1634,1634,1634,1634,0
|
||||
20250508,171200,136142450,1634,1634,1634,1634,0
|
||||
20250508,171100,136142450,1634,1634,1634,1634,0
|
||||
20250508,171000,136142450,1634,1634,1634,1634,0
|
||||
20250508,170900,136142450,1634,1634,1634,1634,0
|
||||
20250508,170800,136142450,1634,1634,1634,1634,0
|
||||
20250508,170700,136142450,1634,1634,1634,1634,240
|
||||
20250508,170600,136142450,1634,1634,1634,1634,0
|
||||
20250508,170500,136142450,1634,1634,1634,1634,0
|
||||
20250508,170400,136142450,1634,1634,1634,1634,0
|
||||
20250508,170300,136142450,1634,1634,1634,1634,0
|
||||
20250508,170200,136142450,1634,1634,1634,1634,0
|
||||
20250508,170100,136142450,1634,1634,1634,1634,0
|
||||
20250508,170000,136142450,1634,1634,1634,1634,0
|
||||
20250508,165900,136142450,1634,1634,1634,1634,0
|
||||
20250508,165800,136142450,1634,1634,1634,1634,0
|
||||
20250508,165700,136142450,1634,1634,1634,1634,0
|
||||
20250508,165600,136142450,1634,1634,1634,1634,0
|
||||
20250508,165500,136142450,1634,1634,1634,1634,0
|
||||
20250508,165400,136142450,1634,1634,1634,1634,0
|
||||
20250508,165300,136142450,1634,1634,1634,1634,0
|
||||
20250508,165200,136142450,1634,1634,1634,1634,0
|
||||
20250508,165100,136142450,1634,1634,1634,1634,0
|
||||
20250508,165000,136142450,1634,1634,1634,1634,0
|
||||
20250508,164900,136142450,1634,1634,1634,1634,0
|
||||
20250508,164800,136142450,1634,1634,1634,1634,0
|
||||
20250508,164700,136142450,1634,1634,1634,1634,0
|
||||
20250508,164600,136142450,1634,1634,1634,1634,0
|
||||
20250508,164500,136142450,1634,1634,1634,1634,0
|
||||
20250508,164400,136142450,1634,1634,1634,1634,0
|
||||
20250508,164300,136142450,1634,1634,1634,1634,0
|
||||
20250508,164200,136142450,1634,1634,1634,1634,0
|
||||
20250508,164100,136142450,1634,1634,1634,1634,0
|
||||
20250508,164000,136142450,1634,1634,1634,1634,0
|
||||
20250508,163900,136142450,1634,1634,1634,1634,0
|
||||
20250508,163800,136142450,1634,1634,1634,1634,0
|
||||
20250508,163700,136142450,1634,1634,1634,1634,240
|
||||
20250508,163600,136142450,1634,1634,1634,1634,0
|
||||
20250508,163500,136142450,1634,1634,1634,1634,0
|
||||
20250508,163400,136142450,1634,1634,1634,1634,0
|
||||
20250508,163300,136142450,1634,1634,1634,1634,0
|
||||
20250508,163200,136142450,1634,1634,1634,1634,0
|
||||
20250508,163100,136142450,1634,1634,1634,1634,0
|
||||
20250508,163000,136142450,1634,1634,1634,1634,0
|
||||
20250508,162900,136142450,1634,1634,1634,1634,0
|
||||
20250508,162800,136142450,1634,1634,1634,1634,0
|
||||
20250508,162700,136142450,1634,1634,1634,1634,0
|
||||
20250508,162600,136142450,1634,1634,1634,1634,0
|
||||
20250508,162500,136142450,1634,1634,1634,1634,0
|
||||
20250508,162400,136142450,1634,1634,1634,1634,0
|
||||
20250508,162300,136142450,1634,1634,1634,1634,0
|
||||
20250508,162200,136142450,1634,1634,1634,1634,0
|
||||
20250508,162100,136142450,1634,1634,1634,1634,0
|
||||
20250508,162000,136142450,1634,1634,1634,1634,0
|
||||
20250508,161900,136142450,1634,1634,1634,1634,0
|
||||
20250508,161800,136142450,1634,1634,1634,1634,0
|
||||
20250508,161700,136142450,1634,1634,1634,1634,0
|
||||
20250508,161600,136142450,1634,1634,1634,1634,0
|
||||
20250508,161500,136142450,1634,1634,1634,1634,0
|
||||
20250508,161400,136142450,1634,1634,1634,1634,0
|
||||
20250508,161300,136142450,1634,1634,1634,1634,0
|
||||
20250508,161200,136142450,1634,1634,1634,1634,0
|
||||
20250508,161100,136142450,1634,1634,1634,1634,0
|
||||
20250508,161000,136142450,1634,1634,1634,1634,0
|
||||
20250508,160900,136142450,1634,1634,1634,1634,0
|
||||
20250508,160800,136142450,1634,1634,1634,1634,0
|
||||
20250508,160700,136142450,1634,1634,1634,1634,240
|
||||
20250508,160600,136142450,1634,1634,1634,1634,0
|
||||
20250508,160500,136142450,1634,1634,1634,1634,0
|
||||
20250508,160400,136142450,1634,1634,1634,1634,0
|
||||
20250508,160300,136142450,1634,1634,1634,1634,0
|
||||
20250508,160200,136142450,1634,1634,1634,1634,0
|
||||
20250508,160100,136142450,1634,1634,1634,1634,0
|
||||
20250508,160000,136142450,1634,1634,1634,1634,0
|
||||
20250508,155900,136142450,1634,1634,1634,1634,0
|
||||
20250508,155800,136142450,1634,1634,1634,1634,0
|
||||
20250508,155700,136142450,1634,1634,1634,1634,0
|
||||
20250508,155600,136142450,1634,1634,1634,1634,0
|
||||
20250508,155500,136142450,1634,1634,1634,1634,0
|
||||
20250508,155400,136142450,1634,1634,1634,1634,0
|
||||
20250508,155300,136142450,1634,1634,1634,1634,0
|
||||
20250508,155200,136142450,1634,1634,1634,1634,0
|
||||
20250508,155100,136142450,1634,1634,1634,1634,0
|
||||
20250508,155000,136142450,1634,1634,1634,1634,0
|
||||
20250508,154900,136142450,1634,1634,1634,1634,0
|
||||
20250508,154800,136142450,1634,1634,1634,1634,0
|
||||
20250508,154700,136142450,1634,1634,1634,1634,0
|
||||
20250508,154600,136142450,1634,1634,1634,1634,0
|
||||
20250508,154500,136142450,1634,1634,1634,1634,0
|
||||
20250508,154400,136142450,1634,1634,1634,1634,0
|
||||
20250508,154300,136142450,1634,1634,1634,1634,0
|
||||
20250508,154200,136142450,1634,1634,1634,1634,0
|
||||
20250508,154100,136142450,1634,1634,1634,1634,0
|
||||
20250508,154000,136142450,1634,1634,1634,1634,0
|
||||
20250508,153900,136142450,1634,1634,1634,1634,0
|
||||
20250508,153800,136142450,1634,1634,1634,1634,0
|
||||
20250508,153700,136142450,1634,1634,1634,1634,240
|
||||
20250508,153600,136142450,1634,1634,1634,1634,0
|
||||
20250508,153500,136142450,1634,1634,1634,1634,0
|
||||
20250508,153400,136142450,1634,1634,1634,1634,0
|
||||
20250508,153300,136142450,1634,1634,1634,1634,0
|
||||
20250508,153200,136142450,1634,1634,1634,1634,0
|
||||
20250508,153100,136142450,1634,1634,1634,1634,0
|
||||
20250508,153000,136142450,1634,1634,1634,1634,240
|
||||
20250508,152900,135750290,1634,1634,1634,1634,0
|
||||
20250508,152800,135750290,1634,1634,1634,1634,0
|
||||
20250508,152700,135750290,1634,1634,1634,1634,0
|
||||
20250508,152600,135750290,1634,1634,1634,1634,0
|
||||
20250508,152500,135750290,1634,1634,1634,1634,0
|
||||
20250508,152400,135750290,1634,1634,1634,1634,0
|
||||
20250508,152300,135750290,1634,1634,1634,1634,0
|
||||
20250508,152200,135750290,1634,1634,1634,1634,0
|
||||
20250508,152100,135750290,1634,1634,1634,1634,0
|
||||
20250508,152000,135750290,1634,1634,1634,1634,0
|
||||
20250508,151900,135750290,1634,1635,1637,1634,45
|
||||
20250508,151800,135676693,1634,1636,1637,1634,403
|
||||
20250508,151700,135017306,1637,1638,1638,1636,302
|
||||
20250508,151600,134522997,1637,1638,1638,1637,366
|
||||
20250508,151500,133923655,1637,1637,1638,1637,333
|
||||
20250508,151400,133378368,1637,1638,1638,1637,400
|
||||
20250508,151300,132723335,1638,1638,1639,1637,302
|
||||
20250508,151200,132228560,1638,1637,1638,1637,367
|
||||
20250508,151100,131627715,1637,1637,1637,1636,300
|
||||
20250508,151000,131136714,1637,1637,1637,1636,366
|
||||
20250508,150900,130537586,1637,1637,1637,1637,334
|
||||
20250508,150800,129990828,1637,1637,1638,1634,443
|
||||
20250508,150700,129265534,1637,1637,1637,1636,367
|
||||
20250508,150600,128664822,1637,1636,1637,1636,349
|
||||
20250508,150500,128093609,1636,1635,1636,1635,333
|
||||
20250508,150400,127548987,1635,1635,1635,1635,139
|
||||
20250508,150300,127321722,1631,1631,1631,1631,14
|
||||
20250508,150200,127298888,1631,1631,1631,1631,0
|
||||
20250508,150100,127298888,1631,1631,1631,1631,0
|
||||
20250508,150000,127298888,1631,1631,1631,1631,13
|
||||
20250508,145900,127277685,1631,1631,1631,1631,0
|
||||
20250508,145800,127277685,1631,1631,1631,1631,0
|
||||
20250508,145700,127277685,1631,1631,1631,1631,13
|
||||
20250508,145600,127256482,1631,1631,1631,1631,0
|
||||
20250508,145500,127256482,1631,1631,1631,1631,17
|
||||
20250508,145400,127228755,1631,1631,1631,1631,80
|
||||
20250508,145300,127098275,1628,1628,1628,1628,0
|
||||
20250508,145200,127098275,1628,1628,1628,1628,13
|
||||
20250508,145100,127077111,1628,1628,1628,1628,0
|
||||
20250508,145000,127077111,1628,1628,1628,1628,0
|
||||
20250508,144900,127077111,1628,1628,1628,1628,13
|
||||
20250508,144800,127055947,1626,1626,1626,1626,0
|
||||
20250508,144700,127055947,1626,1626,1626,1626,0
|
||||
20250508,144600,127055947,1626,1626,1626,1626,13
|
||||
20250508,144500,127034809,1626,1626,1626,1626,0
|
||||
20250508,144400,127034809,1626,1626,1626,1626,0
|
||||
20250508,144300,127034809,1626,1626,1626,1626,56
|
||||
20250508,144200,126943753,1632,1632,1632,1632,6
|
||||
20250508,144100,126933961,1632,1632,1632,1632,10
|
||||
20250508,144000,126917641,1627,1627,1627,1627,15
|
||||
20250508,143900,126893236,1627,1627,1627,1627,2
|
||||
20250508,143800,126889982,1627,1627,1627,1627,0
|
||||
20250508,143700,126889982,1627,1627,1627,1627,13
|
||||
20250508,143600,126868831,1627,1627,1627,1627,68
|
||||
20250508,143500,126758195,1626,1627,1627,1626,616
|
||||
20250508,143400,125755977,1627,1627,1627,1627,10
|
||||
20250508,143300,125739707,1627,1628,1628,1627,1164
|
||||
20250508,143200,123845623,1628,1628,1628,1628,14
|
||||
20250508,143100,123822831,1629,1629,1629,1629,5
|
||||
20250508,143000,123814686,1628,1628,1628,1628,14
|
||||
20250508,142900,123791894,1629,1629,1629,1629,0
|
||||
20250508,142800,123791894,1629,1629,1629,1629,5
|
||||
20250508,142700,123783749,1628,1628,1628,1628,13
|
||||
20250508,142600,123762585,1628,1628,1628,1628,14
|
||||
20250508,142500,123739793,1629,1629,1629,1629,0
|
||||
20250508,142400,123739793,1629,1629,1629,1629,0
|
||||
20250508,142300,123739793,1629,1629,1629,1629,14
|
||||
20250508,142200,123716987,1629,1629,1629,1629,0
|
||||
20250508,142100,123716987,1629,1634,1634,1629,2915
|
||||
20250508,142000,118965534,1634,1634,1634,1634,0
|
||||
20250508,141900,118965534,1634,1632,1634,1632,50
|
||||
20250508,141800,118883852,1630,1630,1630,1630,0
|
||||
20250508,141700,118883852,1630,1630,1630,1630,14
|
||||
20250508,141600,118861032,1630,1630,1630,1630,13
|
||||
20250508,141500,118839842,1632,1632,1632,1632,0
|
||||
20250508,141400,118839842,1632,1632,1632,1632,10
|
||||
20250508,141300,118823522,1632,1632,1632,1632,0
|
||||
20250508,141200,118823522,1632,1632,1632,1632,90
|
||||
20250508,141100,118676642,1630,1630,1630,1630,13
|
||||
20250508,141000,118655452,1630,1630,1630,1630,0
|
||||
20250508,140900,118655452,1630,1630,1630,1630,14
|
||||
20250508,140800,118632632,1630,1630,1630,1630,13
|
||||
20250508,140700,118611442,1632,1632,1632,1632,0
|
||||
20250508,140600,118611442,1632,1632,1632,1632,0
|
||||
20250508,140500,118611442,1632,1632,1632,1632,0
|
||||
20250508,140400,118611442,1632,1632,1632,1632,0
|
||||
20250508,140300,118611442,1632,1630,1632,1630,16
|
||||
20250508,140200,118585356,1630,1630,1630,1630,0
|
||||
20250508,140100,118585356,1630,1630,1630,1630,0
|
||||
20250508,140000,118585356,1630,1630,1630,1630,63
|
||||
20250508,135900,118482666,1630,1630,1630,1630,0
|
||||
20250508,135800,118482666,1630,1630,1630,1630,0
|
||||
20250508,135700,118482666,1630,1630,1630,1630,13
|
||||
20250508,135600,118461476,1630,1630,1630,1630,0
|
||||
20250508,135500,118461476,1630,1630,1630,1630,0
|
||||
20250508,135400,118461476,1630,1630,1630,1630,14
|
||||
20250508,135300,118438656,1630,1630,1630,1630,0
|
||||
20250508,135200,118438656,1630,1630,1630,1630,0
|
||||
20250508,135100,118438656,1630,1630,1630,1630,13
|
||||
20250508,135000,118417466,1630,1630,1630,1630,0
|
||||
20250508,134900,118417466,1630,1630,1630,1630,0
|
||||
20250508,134800,118417466,1630,1630,1630,1630,14
|
||||
20250508,134700,118394646,1630,1631,1631,1630,16
|
||||
20250508,134600,118368564,1631,1631,1631,1631,0
|
||||
20250508,134500,118368564,1631,1631,1631,1631,29
|
||||
20250508,134400,118321265,1631,1631,1631,1631,113
|
||||
20250508,134300,118136962,1630,1630,1630,1630,13
|
||||
20250508,134200,118115772,1630,1630,1630,1630,0
|
||||
20250508,134100,118115772,1630,1630,1630,1630,0
|
||||
20250508,134000,118115772,1630,1630,1630,1630,15
|
||||
20250508,133900,118091322,1630,1630,1630,1630,0
|
||||
20250508,133800,118091322,1630,1630,1630,1630,14
|
||||
20250508,133700,118068502,1631,1631,1631,1631,0
|
||||
20250508,133600,118068502,1631,1631,1631,1631,27
|
||||
20250508,133500,118024465,1630,1630,1630,1630,13
|
||||
20250508,133400,118003275,1630,1630,1630,1630,6
|
||||
20250508,133300,117993495,1632,1632,1632,1632,0
|
||||
20250508,133200,117993495,1632,1632,1632,1632,8
|
||||
20250508,133100,117980439,1633,1633,1633,1633,104
|
||||
20250508,133000,117810607,1632,1632,1632,1632,0
|
||||
20250508,132900,117810607,1632,1633,1633,1632,26
|
||||
20250508,132800,117768155,1633,1633,1633,1633,300
|
||||
20250508,132700,117278255,1635,1635,1635,1635,0
|
||||
20250508,132600,117278255,1635,1635,1635,1635,200
|
||||
20250508,132500,116951255,1635,1635,1635,1635,0
|
||||
20250508,132400,116951255,1635,1635,1635,1635,6
|
||||
20250508,132300,116941445,1633,1633,1633,1633,583
|
||||
20250508,132200,115989406,1633,1633,1633,1633,0
|
||||
20250508,132100,115989406,1633,1633,1633,1633,0
|
||||
20250508,132000,115989406,1633,1633,1633,1633,14
|
||||
20250508,131900,115966544,1633,1633,1633,1633,1
|
||||
20250508,131800,115964911,1635,1635,1635,1635,0
|
||||
20250508,131700,115964911,1635,1633,1635,1633,14
|
||||
20250508,131600,115942047,1633,1633,1633,1633,0
|
||||
20250508,131500,115942047,1633,1633,1633,1633,0
|
||||
20250508,131400,115942047,1633,1633,1633,1633,14
|
||||
20250508,131300,115919185,1633,1633,1633,1633,7
|
||||
20250508,131200,115907754,1633,1633,1633,1633,0
|
||||
20250508,131100,115907754,1633,1634,1634,1633,5088
|
||||
20250508,131000,107598127,1634,1634,1634,1634,0
|
||||
20250508,130900,107598127,1634,1634,1634,1634,378
|
||||
20250508,130800,106980475,1635,1636,1636,1635,1351
|
||||
20250508,130700,104771311,1637,1637,1637,1637,0
|
||||
20250508,130600,104771311,1637,1637,1637,1637,7
|
||||
20250508,130500,104759852,1636,1636,1636,1636,14
|
||||
20250508,130400,104736948,1636,1636,1636,1636,13
|
||||
20250508,130300,104715680,1637,1637,1637,1637,0
|
||||
20250508,130200,104715680,1637,1637,1637,1637,0
|
||||
20250508,130100,104715680,1637,1637,1637,1637,0
|
||||
20250508,130000,104715680,1637,1636,1637,1636,14
|
||||
20250508,125900,104692775,1636,1636,1636,1636,0
|
||||
20250508,125800,104692775,1636,1636,1636,1636,0
|
||||
20250508,125700,104692775,1636,1636,1636,1636,13
|
||||
20250508,125600,104671507,1636,1636,1636,1636,0
|
||||
20250508,125500,104671507,1636,1636,1636,1636,0
|
||||
20250508,125400,104671507,1636,1636,1636,1636,13
|
||||
20250508,125300,104650239,1636,1636,1636,1636,0
|
||||
20250508,125200,104650239,1636,1636,1636,1636,13
|
||||
20250508,125100,104628971,1637,1637,1637,1637,5
|
||||
20250508,125000,104620786,1636,1636,1636,1636,0
|
||||
20250508,124900,104620786,1636,1637,1637,1636,17
|
||||
20250508,124800,104592970,1637,1637,1637,1637,1
|
||||
20250508,124700,104591333,1636,1636,1636,1636,0
|
||||
20250508,124600,104591333,1636,1637,1637,1636,14
|
||||
20250508,124500,104568428,1637,1636,1637,1636,231
|
||||
20250508,124400,104190481,1636,1636,1636,1636,0
|
||||
20250508,124300,104190481,1636,1636,1636,1636,13
|
||||
20250508,124200,104169213,1636,1636,1636,1636,0
|
||||
20250508,124100,104169213,1636,1636,1636,1636,13
|
||||
20250508,124000,104147945,1637,1637,1637,1637,1
|
||||
20250508,123900,104146308,1637,1637,1637,1637,10
|
||||
20250508,123800,104129938,1636,1636,1636,1636,13
|
||||
20250508,123700,104108670,1637,1639,1639,1637,37
|
||||
20250508,123600,104048099,1637,1637,1637,1637,0
|
||||
20250508,123500,104048099,1637,1637,1637,1637,34
|
||||
20250508,123400,103992441,1637,1637,1637,1637,0
|
||||
20250508,123300,103992441,1637,1637,1637,1637,0
|
||||
20250508,123200,103992441,1637,1637,1637,1637,11
|
||||
20250508,123100,103974434,1636,1636,1636,1636,13
|
||||
20250508,123000,103953166,1636,1636,1636,1636,0
|
||||
20250508,122900,103953166,1636,1636,1636,1636,0
|
||||
20250508,122800,103953166,1636,1636,1636,1636,13
|
||||
20250508,122700,103931898,1636,1636,1636,1636,0
|
||||
20250508,122600,103931898,1636,1636,1636,1636,0
|
||||
20250508,122500,103931898,1636,1636,1636,1636,13
|
||||
20250508,122400,103910630,1636,1636,1636,1636,0
|
||||
20250508,122300,103910630,1636,1636,1636,1636,2
|
||||
20250508,122200,103907358,1636,1636,1636,1636,13
|
||||
20250508,122100,103886090,1636,1636,1636,1636,0
|
||||
20250508,122000,103886090,1636,1636,1636,1636,13
|
||||
20250508,121900,103864822,1636,1636,1636,1636,0
|
||||
20250508,121800,103864822,1636,1636,1636,1636,1
|
||||
20250508,121700,103863186,1636,1636,1636,1636,13
|
||||
20250508,121600,103841918,1636,1636,1636,1636,0
|
||||
20250508,121500,103841918,1636,1636,1636,1636,0
|
||||
20250508,121400,103841918,1636,1636,1636,1636,13
|
||||
20250508,121300,103820650,1636,1636,1636,1636,0
|
||||
20250508,121200,103820650,1636,1636,1636,1636,0
|
||||
20250508,121100,103820650,1636,1636,1636,1636,20
|
||||
20250508,121000,103787930,1636,1636,1636,1636,13
|
||||
20250508,120900,103766662,1639,1639,1639,1639,0
|
||||
20250508,120800,103766662,1639,1639,1639,1639,0
|
||||
20250508,120700,103766662,1639,1639,1639,1639,61
|
||||
20250508,120600,103666683,1636,1636,1636,1636,0
|
||||
20250508,120500,103666683,1636,1636,1636,1636,14
|
||||
20250508,120400,103643779,1636,1636,1636,1636,0
|
||||
20250508,120300,103643779,1636,1636,1636,1636,0
|
||||
20250508,120200,103643779,1636,1636,1636,1636,13
|
||||
20250508,120100,103622511,1636,1636,1636,1636,500
|
||||
20250508,120000,102804511,1636,1636,1636,1636,14
|
||||
20250508,115900,102781607,1636,1636,1636,1636,0
|
||||
20250508,115800,102781607,1636,1638,1638,1636,884
|
||||
20250508,115700,101335049,1638,1638,1638,1638,5
|
||||
20250508,115600,101326859,1638,1638,1638,1638,0
|
||||
20250508,115500,101326859,1638,1638,1638,1638,15
|
||||
20250508,115400,101302289,1636,1636,1636,1636,14
|
||||
20250508,115300,101279385,1636,1636,1636,1636,0
|
||||
20250508,115200,101279385,1636,1636,1636,1636,0
|
||||
20250508,115100,101279385,1636,1636,1636,1636,14
|
||||
20250508,115000,101256481,1636,1636,1636,1636,0
|
||||
20250508,114900,101256481,1636,1636,1636,1636,0
|
||||
20250508,114800,101256481,1636,1636,1636,1636,13
|
||||
20250508,114700,101235213,1636,1636,1636,1636,0
|
||||
20250508,114600,101235213,1636,1636,1636,1636,983
|
||||
20250508,114500,99627025,1635,1635,1635,1635,13
|
||||
20250508,114400,99605770,1635,1635,1635,1635,0
|
||||
20250508,114300,99605770,1635,1635,1635,1635,0
|
||||
20250508,114200,99605770,1635,1635,1635,1635,14
|
||||
20250508,114100,99582880,1635,1635,1635,1635,0
|
||||
20250508,114000,99582880,1635,1635,1635,1635,0
|
||||
20250508,113900,99582880,1635,1636,1636,1635,19
|
||||
20250508,113800,99551814,1635,1636,1636,1635,21
|
||||
20250508,113700,99517462,1636,1636,1636,1636,3713
|
||||
20250508,113600,93442994,1636,1636,1636,1636,0
|
||||
20250508,113500,93442994,1636,1636,1636,1636,0
|
||||
20250508,113400,93442994,1636,1636,1636,1636,13
|
||||
20250508,113300,93421726,1636,1636,1636,1636,0
|
||||
20250508,113200,93421726,1636,1636,1636,1636,0
|
||||
20250508,113100,93421726,1636,1636,1636,1636,14
|
||||
20250508,113000,93398822,1636,1637,1637,1636,1901
|
||||
20250508,112900,90288785,1636,1636,1636,1636,91
|
||||
20250508,112800,90139909,1635,1635,1635,1635,14
|
||||
20250508,112700,90117019,1635,1635,1635,1635,0
|
||||
20250508,112600,90117019,1635,1635,1635,1635,14
|
||||
20250508,112500,90094129,1636,1636,1636,1636,29
|
||||
20250508,112400,90046685,1636,1636,1636,1636,6
|
||||
20250508,112300,90036869,1635,1635,1635,1635,0
|
||||
20250508,112200,90036869,1635,1635,1635,1635,13
|
||||
20250508,112100,90015614,1635,1635,1635,1635,0
|
||||
20250508,112000,90015614,1635,1635,1635,1635,14
|
||||
20250508,111900,89992724,1636,1636,1636,1636,1
|
||||
20250508,111800,89991088,1635,1635,1635,1635,0
|
||||
20250508,111700,89991088,1635,1635,1635,1635,13
|
||||
20250508,111600,89969833,1635,1635,1635,1635,0
|
||||
20250508,111500,89969833,1635,1635,1635,1635,11
|
||||
20250508,111400,89951848,1636,1636,1636,1636,5
|
||||
20250508,111300,89943668,1635,1635,1635,1635,0
|
||||
20250508,111200,89943668,1635,1635,1635,1635,0
|
||||
20250508,111100,89943668,1635,1635,1635,1635,13
|
||||
20250508,111000,89922413,1635,1635,1635,1635,0
|
||||
20250508,110900,89922413,1635,1635,1635,1635,0
|
||||
20250508,110800,89922413,1635,1635,1635,1635,113
|
||||
20250508,110700,89737658,1635,1635,1635,1635,3
|
||||
20250508,110600,89732753,1635,1635,1635,1635,0
|
||||
20250508,110500,89732753,1635,1635,1635,1635,14
|
||||
20250508,110400,89709863,1635,1635,1635,1635,0
|
||||
20250508,110300,89709863,1635,1635,1635,1635,0
|
||||
20250508,110200,89709863,1635,1635,1635,1635,13
|
||||
20250508,110100,89688608,1635,1635,1635,1635,0
|
||||
20250508,110000,89688608,1635,1635,1635,1635,0
|
||||
20250508,105900,89688608,1635,1635,1635,1635,24
|
||||
20250508,105800,89649368,1635,1635,1635,1635,13
|
||||
20250508,105700,89628113,1639,1639,1639,1639,0
|
||||
20250508,105600,89628113,1639,1639,1639,1639,2
|
||||
20250508,105500,89624835,1641,1641,1641,1641,0
|
||||
20250508,105400,89624835,1641,1641,1641,1641,50
|
||||
20250508,105300,89542785,1641,1641,1641,1641,50
|
||||
20250508,105200,89460735,1636,1636,1636,1636,1343
|
||||
20250508,105100,87263587,1640,1638,1640,1638,15000
|
||||
20250508,105000,62667993,1638,1638,1638,1638,0
|
||||
20250508,104900,62667993,1638,1638,1638,1638,68
|
||||
20250508,104800,62556609,1638,1638,1638,1638,13
|
||||
20250508,104700,62535315,1638,1638,1638,1638,0
|
||||
20250508,104600,62535315,1638,1638,1638,1638,0
|
||||
20250508,104500,62535315,1638,1638,1638,1638,14
|
||||
20250508,104400,62512383,1638,1638,1638,1638,57
|
||||
20250508,104300,62419017,1638,1636,1638,1636,472
|
||||
20250508,104200,61645901,1636,1636,1636,1636,14
|
||||
20250508,104100,61622997,1636,1636,1636,1636,1
|
||||
20250508,104000,61621361,1636,1636,1636,1636,0
|
||||
20250508,103900,61621361,1636,1637,1637,1636,14
|
||||
20250508,103800,61598454,1636,1636,1636,1636,0
|
||||
20250508,103700,61598454,1636,1636,1636,1636,0
|
||||
20250508,103600,61598454,1636,1636,1636,1636,14
|
||||
20250508,103500,61575550,1636,1636,1636,1636,0
|
||||
20250508,103400,61575550,1636,1636,1636,1636,13
|
||||
20250508,103300,61554282,1638,1638,1638,1638,1
|
||||
20250508,103200,61552644,1638,1638,1638,1638,0
|
||||
20250508,103100,61552644,1638,1638,1638,1638,7
|
||||
20250508,103000,61541178,1637,1637,1637,1637,10
|
||||
20250508,102900,61524808,1637,1637,1637,1637,10
|
||||
20250508,102800,61508438,1637,1638,1638,1637,20
|
||||
20250508,102700,61475688,1638,1638,1638,1638,0
|
||||
20250508,102600,61475688,1638,1638,1638,1638,20
|
||||
20250508,102500,61442928,1637,1637,1637,1637,726
|
||||
20250508,102400,60254466,1637,1637,1637,1637,2
|
||||
20250508,102300,60251192,1637,1637,1637,1637,0
|
||||
20250508,102200,60251192,1637,1637,1637,1637,0
|
||||
20250508,102100,60251192,1637,1637,1637,1637,50
|
||||
20250508,102000,60169342,1637,1637,1637,1637,5
|
||||
20250508,101900,60161157,1637,1637,1637,1637,0
|
||||
20250508,101800,60161157,1637,1636,1637,1636,1692
|
||||
20250508,101700,57391358,1636,1636,1636,1636,295
|
||||
20250508,101600,56908738,1635,1635,1635,1635,305
|
||||
20250508,101500,56410063,1634,1634,1634,1634,0
|
||||
20250508,101400,56410063,1634,1634,1634,1634,667
|
||||
20250508,101300,55320185,1634,1634,1634,1634,34
|
||||
20250508,101200,55264629,1633,1633,1633,1633,0
|
||||
20250508,101100,55264629,1633,1633,1633,1633,218
|
||||
20250508,101000,54908635,1633,1633,1633,1633,1635
|
||||
20250508,100900,52238680,1633,1632,1633,1632,3744
|
||||
20250508,100800,46124912,1632,1632,1632,1632,0
|
||||
20250508,100700,46124912,1632,1632,1632,1632,0
|
||||
20250508,100600,46124912,1632,1632,1633,1632,539
|
||||
20250508,100500,45245261,1632,1632,1632,1632,0
|
||||
20250508,100400,45245261,1632,1632,1632,1632,1
|
||||
20250508,100300,45243629,1631,1633,1633,1631,1412
|
||||
20250508,100200,42938273,1633,1633,1633,1633,72
|
||||
20250508,100100,42820697,1630,1630,1630,1630,0
|
||||
20250508,100000,42820697,1630,1630,1630,1630,0
|
||||
20250508,095900,42820697,1630,1629,1630,1629,1281
|
||||
20250508,095800,40733299,1627,1627,1627,1627,0
|
||||
20250508,095700,40733299,1627,1627,1627,1627,0
|
||||
20250508,095600,40733299,1627,1627,1627,1627,893
|
||||
20250508,095500,39280388,1628,1628,1628,1628,59
|
||||
20250508,095400,39184336,1628,1629,1629,1627,2002
|
||||
20250508,095300,35924082,1628,1629,1629,1628,3000
|
||||
20250508,095200,31039082,1630,1630,1630,1630,728
|
||||
20250508,095100,29852442,1630,1630,1630,1630,768
|
||||
20250508,095000,28600602,1630,1630,1630,1630,364
|
||||
20250508,094900,28007282,1630,1630,1630,1630,364
|
||||
20250508,094800,27413962,1630,1630,1630,1630,0
|
||||
20250508,094700,27413962,1630,1630,1630,1630,0
|
||||
20250508,094600,27413962,1630,1630,1630,1630,0
|
||||
20250508,094500,27413962,1630,1630,1630,1630,2
|
||||
20250508,094400,27410702,1632,1632,1632,1632,0
|
||||
20250508,094300,27410702,1632,1632,1632,1632,2
|
||||
20250508,094200,27407438,1626,1626,1626,1626,0
|
||||
20250508,094100,27407438,1626,1632,1632,1626,679
|
||||
20250508,094000,26303366,1626,1626,1626,1626,0
|
||||
20250508,093900,26303366,1626,1627,1627,1626,215
|
||||
20250508,093800,25953657,1632,1632,1632,1632,0
|
||||
20250508,093700,25953657,1632,1632,1632,1632,1
|
||||
20250508,093600,25952025,1632,1632,1632,1632,0
|
||||
20250508,093500,25952025,1632,1632,1632,1632,0
|
||||
20250508,093400,25952025,1632,1632,1632,1632,6
|
||||
20250508,093300,25942233,1632,1632,1632,1632,2
|
||||
20250508,093200,25938969,1632,1632,1632,1632,5
|
||||
20250508,093100,25930809,1632,1632,1632,1632,2
|
||||
20250508,093000,25927545,1627,1627,1627,1627,4
|
||||
20250508,092900,25921037,1626,1626,1626,1626,100
|
||||
20250508,092800,25758437,1626,1626,1626,1626,0
|
||||
20250508,092700,25758437,1626,1626,1626,1626,0
|
||||
20250508,092600,25758437,1626,1626,1626,1626,0
|
||||
20250508,092500,25758437,1626,1626,1626,1626,3
|
||||
20250508,092400,25753559,1626,1626,1626,1626,19
|
||||
20250508,092300,25722665,1625,1625,1625,1625,0
|
||||
20250508,092200,25722665,1625,1625,1625,1625,0
|
||||
20250508,092100,25722665,1625,1625,1625,1625,0
|
||||
20250508,092000,25722665,1625,1625,1625,1625,0
|
||||
20250508,091900,25722665,1625,1625,1625,1625,0
|
||||
20250508,091800,25722665,1625,1625,1625,1625,0
|
||||
20250508,091700,25722665,1625,1632,1632,1625,342
|
||||
20250508,091600,25165265,1634,1634,1634,1634,0
|
||||
20250508,091500,25165265,1634,1634,1634,1634,0
|
||||
20250508,091400,25165265,1634,1634,1634,1634,0
|
||||
20250508,091300,25165265,1634,1634,1634,1634,315
|
||||
20250508,091200,24650555,1632,1632,1632,1632,8868
|
||||
20250508,091100,10177979,1632,1632,1632,1632,0
|
||||
20250508,091000,10177979,1632,1633,1633,1632,1692
|
||||
20250508,090900,7416545,1633,1637,1637,1633,25
|
||||
20250508,090800,7375696,1637,1640,1640,1637,2379
|
||||
20250508,090700,3481270,1640,1640,1640,1640,0
|
||||
20250508,090600,3481270,1640,1640,1640,1640,0
|
||||
20250508,090500,3481270,1640,1640,1640,1640,0
|
||||
20250508,090400,3481270,1640,1640,1640,1640,4
|
||||
20250508,090300,3474710,1640,1640,1640,1640,0
|
||||
20250508,090200,3474710,1640,1640,1640,1640,0
|
||||
20250508,090100,3474710,1640,1633,1640,1632,2128
|
||||
20250508,090000,1644,1644,1644,1644,1644,1
|
||||
|
Reference in New Issue
Block a user