Update 2025-05-08 2733 candle_min
This commit is contained in:
760
482630/min/candle-20250508.csv
Normal file
760
482630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,213700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,213600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,213500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,213400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,213300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,213200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,213100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,213000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,212000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,211000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,210700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,210000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,205000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,204000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,203700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,203000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,202000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,201000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,200700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,200000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,195000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,194000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,193700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,193000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,192000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,191000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,190700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,190000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,185000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,184000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,183700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,183000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,182000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,181000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,180700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,180000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,175000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,174000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,173700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,173000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,172000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,171000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,170700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,170000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,165000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,164000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,163700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,163000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,162000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,161000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,160700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,160000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,155000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154800,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,154000,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153900,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153800,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,153700,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153600,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153500,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153400,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153300,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153200,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153100,1493829625,17230,17230,17230,17230,0
|
||||
20250508,153000,1493829625,17230,17230,17230,17230,2236
|
||||
20250508,152900,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152800,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152700,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152600,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152500,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152400,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152300,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152200,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152100,1455303345,17240,17240,17240,17240,0
|
||||
20250508,152000,1455303345,17240,17240,17240,17240,0
|
||||
20250508,151900,1455303345,17240,17230,17240,17230,330
|
||||
20250508,151800,1449617405,17230,17210,17230,17200,226
|
||||
20250508,151700,1445725925,17220,17220,17220,17220,160
|
||||
20250508,151600,1442970725,17220,17190,17220,17180,1196
|
||||
20250508,151500,1422405315,17200,17190,17200,17180,623
|
||||
20250508,151400,1411696915,17200,17210,17210,17200,101
|
||||
20250508,151300,1409958885,17220,17220,17220,17210,110
|
||||
20250508,151200,1408065765,17210,17200,17210,17200,75
|
||||
20250508,151100,1406775055,17210,17210,17210,17200,360
|
||||
20250508,151000,1400582715,17220,17200,17220,17200,711
|
||||
20250508,150900,1388344865,17210,17200,17210,17200,5
|
||||
20250508,150800,1388258835,17200,17200,17200,17200,112
|
||||
20250508,150700,1386332435,17220,17200,17220,17200,73
|
||||
20250508,150600,1385076815,17200,17200,17200,17200,110
|
||||
20250508,150500,1383184815,17220,17220,17220,17200,302
|
||||
20250508,150400,1377990375,17200,17200,17200,17200,50
|
||||
20250508,150300,1377130375,17200,17210,17210,17200,1219
|
||||
20250508,150200,1356160555,17230,17230,17230,17230,61
|
||||
20250508,150100,1355109525,17250,17240,17250,17210,580
|
||||
20250508,150000,1345119315,17240,17240,17240,17240,217
|
||||
20250508,145900,1341378235,17240,17230,17240,17230,381
|
||||
20250508,145800,1334812795,17240,17240,17240,17240,0
|
||||
20250508,145700,1334812795,17240,17210,17240,17200,872
|
||||
20250508,145600,1319808205,17240,17240,17240,17240,61
|
||||
20250508,145500,1318756565,17240,17240,17240,17230,10
|
||||
20250508,145400,1318584195,17210,17210,17210,17210,300
|
||||
20250508,145300,1313421195,17250,17250,17250,17250,0
|
||||
20250508,145200,1313421195,17250,17250,17250,17210,1516
|
||||
20250508,145100,1287329175,17250,17220,17260,17220,212
|
||||
20250508,145000,1283677055,17220,17230,17270,17220,2531
|
||||
20250508,144900,1240058795,17240,17250,17250,17240,681
|
||||
20250508,144800,1228318055,17260,17260,17260,17260,0
|
||||
20250508,144700,1228318055,17260,17260,17260,17250,63
|
||||
20250508,144600,1227230685,17250,17270,17270,17250,404
|
||||
20250508,144500,1220258655,17270,17250,17270,17250,199
|
||||
20250508,144400,1216823195,17260,17260,17260,17260,249
|
||||
20250508,144300,1212525455,17260,17250,17260,17250,632
|
||||
20250508,144200,1201622695,17250,17260,17260,17250,221
|
||||
20250508,144100,1197810145,17260,17250,17260,17250,233
|
||||
20250508,144000,1193790575,17250,17250,17260,17250,104
|
||||
20250508,143900,1191996565,17250,17250,17250,17250,27
|
||||
20250508,143800,1191530815,17250,17250,17250,17250,2
|
||||
20250508,143700,1191496315,17260,17260,17260,17260,90
|
||||
20250508,143600,1189942915,17260,17250,17260,17240,531
|
||||
20250508,143500,1180781435,17250,17250,17250,17250,18
|
||||
20250508,143400,1180470935,17250,17250,17250,17250,0
|
||||
20250508,143300,1180470935,17250,17220,17250,17220,2
|
||||
20250508,143200,1180436465,17250,17250,17250,17250,63
|
||||
20250508,143100,1179349715,17260,17260,17260,17260,0
|
||||
20250508,143000,1179349715,17260,17240,17260,17240,19
|
||||
20250508,142900,1179021795,17240,17240,17240,17240,413
|
||||
20250508,142800,1171901675,17260,17260,17260,17260,0
|
||||
20250508,142700,1171901675,17260,17260,17260,17260,323
|
||||
20250508,142600,1166326695,17260,17250,17260,17240,397
|
||||
20250508,142500,1159478505,17250,17250,17250,17250,0
|
||||
20250508,142400,1159478505,17250,17250,17250,17250,2
|
||||
20250508,142300,1159444005,17240,17240,17240,17240,553
|
||||
20250508,142200,1149910285,17240,17250,17250,17240,37
|
||||
20250508,142100,1149272045,17250,17220,17250,17200,339
|
||||
20250508,142000,1143436325,17240,17240,17240,17240,120
|
||||
20250508,141900,1141367525,17240,17240,17240,17240,0
|
||||
20250508,141800,1141367525,17240,17240,17240,17240,0
|
||||
20250508,141700,1141367525,17240,17240,17240,17240,132
|
||||
20250508,141600,1139091845,17240,17240,17240,17240,65
|
||||
20250508,141500,1137971245,17240,17240,17240,17240,0
|
||||
20250508,141400,1137971245,17240,17240,17240,17240,104
|
||||
20250508,141300,1136178285,17250,17250,17250,17250,0
|
||||
20250508,141200,1136178285,17250,17250,17250,17250,63
|
||||
20250508,141100,1135091535,17250,17250,17250,17250,0
|
||||
20250508,141000,1135091535,17250,17250,17250,17250,0
|
||||
20250508,140900,1135091535,17250,17250,17250,17250,0
|
||||
20250508,140800,1135091535,17250,17250,17250,17250,0
|
||||
20250508,140700,1135091535,17250,17250,17250,17250,100
|
||||
20250508,140600,1133366535,17250,17230,17250,17190,844
|
||||
20250508,140500,1118848995,17250,17240,17250,17240,4
|
||||
20250508,140400,1118780025,17250,17250,17250,17250,1
|
||||
20250508,140300,1118762775,17250,17240,17250,17230,101
|
||||
20250508,140200,1117022475,17250,17240,17250,17230,201
|
||||
20250508,140100,1113558985,17250,17250,17250,17250,66
|
||||
20250508,140000,1112420485,17230,17250,17250,17230,227
|
||||
20250508,135900,1108508195,17250,17250,17260,17250,312
|
||||
20250508,135800,1103123195,17260,17250,17260,17250,951
|
||||
20250508,135700,1086710035,17260,17260,17260,17260,3
|
||||
20250508,135600,1086658255,17260,17260,17260,17260,68
|
||||
20250508,135500,1085484575,17260,17260,17260,17260,0
|
||||
20250508,135400,1085484575,17260,17250,17260,17250,63
|
||||
20250508,135300,1084397805,17250,17230,17250,17230,809
|
||||
20250508,135200,1070448735,17250,17230,17250,17230,675
|
||||
20250508,135100,1058809335,17240,17220,17240,17220,302
|
||||
20250508,135000,1053607575,17230,17230,17230,17230,43
|
||||
20250508,134900,1052866685,17230,17230,17230,17230,10
|
||||
20250508,134800,1052694385,17250,17240,17250,17230,460
|
||||
20250508,134700,1044766565,17260,17260,17260,17260,6
|
||||
20250508,134600,1044663005,17260,17250,17260,17250,516
|
||||
20250508,134500,1035761395,17250,17250,17250,17250,0
|
||||
20250508,134400,1035761395,17250,17250,17250,17250,0
|
||||
20250508,134300,1035761395,17250,17230,17250,17230,555
|
||||
20250508,134200,1026195995,17230,17230,17230,17230,0
|
||||
20250508,134100,1026195995,17230,17230,17230,17230,68
|
||||
20250508,134000,1025024355,17200,17200,17200,17200,0
|
||||
20250508,133900,1025024355,17200,17200,17200,17200,1
|
||||
20250508,133800,1025007155,17230,17230,17230,17230,3
|
||||
20250508,133700,1024955465,17230,17230,17230,17230,0
|
||||
20250508,133600,1024955465,17230,17220,17230,17220,67
|
||||
20250508,133500,1023801595,17190,17190,17190,17190,0
|
||||
20250508,133400,1023801595,17190,17190,17190,17190,0
|
||||
20250508,133300,1023801595,17190,17190,17190,17190,4
|
||||
20250508,133200,1023732835,17220,17220,17220,17220,0
|
||||
20250508,133100,1023732835,17220,17210,17220,17210,77
|
||||
20250508,133000,1022406915,17220,17220,17220,17220,6
|
||||
20250508,132900,1022303595,17230,17230,17230,17230,0
|
||||
20250508,132800,1022303595,17230,17230,17230,17190,3
|
||||
20250508,132700,1022251945,17190,17200,17230,17190,192
|
||||
20250508,132600,1018950865,17230,17220,17230,17220,86
|
||||
20250508,132500,1017469575,17220,17220,17220,17220,0
|
||||
20250508,132400,1017469575,17220,17220,17220,17220,0
|
||||
20250508,132300,1017469575,17220,17200,17220,17200,21
|
||||
20250508,132200,1017108355,17220,17220,17220,17220,0
|
||||
20250508,132100,1017108355,17220,17220,17220,17220,86
|
||||
20250508,132000,1015627435,17220,17220,17220,17220,1
|
||||
20250508,131900,1015610215,17220,17220,17220,17220,87
|
||||
20250508,131800,1014112075,17230,17230,17230,17230,0
|
||||
20250508,131700,1014112075,17230,17230,17230,17230,1
|
||||
20250508,131600,1014094845,17230,17220,17230,17220,164
|
||||
20250508,131500,1011269585,17220,17220,17220,17220,0
|
||||
20250508,131400,1011269585,17220,17220,17220,17220,0
|
||||
20250508,131300,1011269585,17220,17220,17220,17220,0
|
||||
20250508,131200,1011269585,17220,17220,17220,17220,5
|
||||
20250508,131100,1011183485,17230,17230,17230,17230,110
|
||||
20250508,131000,1009288185,17230,17230,17230,17230,26
|
||||
20250508,130900,1008840205,17200,17190,17200,17190,716
|
||||
20250508,130800,996526295,17190,17230,17230,17190,86
|
||||
20250508,130700,995046385,17230,17230,17230,17230,7
|
||||
20250508,130600,994925775,17190,17180,17190,17180,1010
|
||||
20250508,130500,977564565,17180,17160,17180,17160,27
|
||||
20250508,130400,977101005,17160,17160,17160,17160,447
|
||||
20250508,130300,969430485,17170,17170,17170,17170,10
|
||||
20250508,130200,969258785,17170,17170,17170,17170,1
|
||||
20250508,130100,969241615,17160,17160,17160,17160,96
|
||||
20250508,130000,967594255,17160,17160,17160,17160,204
|
||||
20250508,125900,964093615,17160,17160,17160,17160,200
|
||||
20250508,125800,960661615,17160,17160,17160,17160,0
|
||||
20250508,125700,960661615,17160,17160,17160,17160,40
|
||||
20250508,125600,959975215,17160,17160,17160,17160,31
|
||||
20250508,125500,959443255,17230,17200,17230,17200,200
|
||||
20250508,125400,956002655,17150,17150,17150,17150,100
|
||||
20250508,125300,954287655,17150,17170,17170,17150,4815
|
||||
20250508,125200,871679885,17170,17200,17200,17170,201
|
||||
20250508,125100,868227935,17200,17200,17200,17180,86
|
||||
20250508,125000,866749235,17210,17210,17210,17210,0
|
||||
20250508,124900,866749235,17210,17210,17210,17210,1
|
||||
20250508,124800,866732025,17210,17210,17210,17210,0
|
||||
20250508,124700,866732025,17210,17210,17210,17210,0
|
||||
20250508,124600,866732025,17210,17200,17220,17200,321
|
||||
20250508,124500,861209885,17200,17200,17200,17200,84
|
||||
20250508,124400,859765085,17220,17220,17220,17220,0
|
||||
20250508,124300,859765085,17220,17220,17220,17220,0
|
||||
20250508,124200,859765085,17220,17220,17220,17220,0
|
||||
20250508,124100,859765085,17220,17190,17220,17170,3285
|
||||
20250508,124000,803330075,17230,17230,17230,17230,0
|
||||
20250508,123900,803330075,17230,17230,17230,17230,0
|
||||
20250508,123800,803330075,17230,17230,17230,17230,1
|
||||
20250508,123700,803312845,17230,17230,17230,17230,19
|
||||
20250508,123600,802985475,17230,17210,17230,17200,428
|
||||
20250508,123500,795621635,17220,17220,17220,17220,132
|
||||
20250508,123400,793348595,17230,17230,17230,17230,4
|
||||
20250508,123300,793279675,17230,17220,17230,17220,91
|
||||
20250508,123200,791711755,17220,17220,17220,17220,10
|
||||
20250508,123100,791539555,17230,17230,17230,17230,60
|
||||
20250508,123000,790505755,17230,17230,17230,17230,58
|
||||
20250508,122900,789506415,17220,17220,17220,17220,300
|
||||
20250508,122800,784340415,17240,17240,17240,17240,0
|
||||
20250508,122700,784340415,17240,17240,17240,17240,0
|
||||
20250508,122600,784340415,17240,17215,17240,17215,105
|
||||
20250508,122500,782531190,17220,17220,17220,17220,0
|
||||
20250508,122400,782531190,17220,17220,17220,17220,84
|
||||
20250508,122300,781084710,17220,17220,17220,17220,0
|
||||
20250508,122200,781084710,17220,17220,17220,17220,70
|
||||
20250508,122100,779879310,17240,17240,17240,17240,60
|
||||
20250508,122000,778844910,17220,17220,17220,17220,1
|
||||
20250508,121900,778827690,17220,17240,17240,17220,160
|
||||
20250508,121800,776071715,17240,17240,17240,17240,0
|
||||
20250508,121700,776071715,17240,17240,17240,17240,0
|
||||
20250508,121600,776071715,17240,17230,17240,17230,570
|
||||
20250508,121500,766249335,17220,17220,17220,17220,90
|
||||
20250508,121400,764699535,17220,17220,17220,17220,150
|
||||
20250508,121300,762116535,17230,17230,17230,17230,0
|
||||
20250508,121200,762116535,17230,17230,17230,17230,0
|
||||
20250508,121100,762116535,17230,17220,17230,17220,61
|
||||
20250508,121000,761065755,17230,17230,17230,17230,1
|
||||
20250508,120900,761048525,17230,17230,17230,17230,0
|
||||
20250508,120800,761048525,17230,17230,17230,17230,34
|
||||
20250508,120700,760462705,17230,17230,17230,17230,14
|
||||
20250508,120600,760221485,17230,17230,17230,17230,60
|
||||
20250508,120500,759187685,17190,17210,17210,17190,105
|
||||
20250508,120400,757382105,17230,17230,17230,17230,0
|
||||
20250508,120300,757382105,17230,17230,17230,17230,25
|
||||
20250508,120200,756951355,17230,17230,17230,17230,3
|
||||
20250508,120100,756899665,17230,17230,17230,17230,80
|
||||
20250508,120000,755521265,17230,17220,17230,17220,45
|
||||
20250508,115900,754746355,17220,17220,17220,17220,0
|
||||
20250508,115800,754746355,17220,17220,17220,17220,0
|
||||
20250508,115700,754746355,17220,17220,17220,17220,0
|
||||
20250508,115600,754746355,17220,17220,17220,17220,60
|
||||
20250508,115500,753713155,17200,17200,17200,17200,0
|
||||
20250508,115400,753713155,17200,17200,17200,17200,0
|
||||
20250508,115300,753713155,17200,17200,17200,17200,0
|
||||
20250508,115200,753713155,17200,17210,17210,17200,50
|
||||
20250508,115100,752853095,17220,17200,17220,17200,461
|
||||
20250508,115000,744922675,17200,17220,17220,17200,376
|
||||
20250508,114900,738453545,17230,17230,17230,17230,17
|
||||
20250508,114800,738160635,17230,17230,17230,17230,80
|
||||
20250508,114700,736782235,17230,17230,17230,17230,3
|
||||
20250508,114600,736730545,17240,17240,17240,17240,61
|
||||
20250508,114500,735678905,17230,17230,17230,17230,0
|
||||
20250508,114400,735678905,17230,17230,17230,17230,1
|
||||
20250508,114300,735661675,17230,17230,17230,17230,0
|
||||
20250508,114200,735661675,17230,17230,17230,17230,50
|
||||
20250508,114100,734800175,17240,17240,17240,17240,61
|
||||
20250508,114000,733748535,17240,17240,17240,17240,0
|
||||
20250508,113900,733748535,17240,17220,17240,17220,6
|
||||
20250508,113800,733645175,17220,17220,17220,17220,5
|
||||
20250508,113700,733559075,17240,17240,17240,17240,0
|
||||
20250508,113600,733559075,17240,17240,17240,17240,61
|
||||
20250508,113500,732507435,17220,17190,17230,17190,647
|
||||
20250508,113400,721364995,17190,17190,17190,17190,2
|
||||
20250508,113300,721330615,17190,17190,17190,17190,0
|
||||
20250508,113200,721330615,17190,17210,17210,17190,4
|
||||
20250508,113100,721261795,17220,17220,17220,17220,61
|
||||
20250508,113000,720211375,17210,17210,17210,17210,64
|
||||
20250508,112900,719109935,17210,17210,17210,17210,0
|
||||
20250508,112800,719109935,17210,17210,17210,17210,6
|
||||
20250508,112700,719006675,17210,17210,17210,17210,5
|
||||
20250508,112600,718920625,17210,17210,17210,17210,61
|
||||
20250508,112500,717870815,17190,17190,17190,17190,0
|
||||
20250508,112400,717870815,17190,17190,17190,17190,61
|
||||
20250508,112300,716822225,17210,17210,17210,17210,0
|
||||
20250508,112200,716822225,17210,17200,17210,17200,85
|
||||
20250508,112100,715359385,17200,17200,17200,17200,61
|
||||
20250508,112000,714310185,17200,17190,17200,17190,206
|
||||
20250508,111900,710768655,17190,17190,17190,17190,0
|
||||
20250508,111800,710768655,17190,17190,17190,17190,174
|
||||
20250508,111700,707777595,17210,17210,17210,17210,50
|
||||
20250508,111600,706917095,17210,17210,17210,17210,61
|
||||
20250508,111500,705867285,17210,17210,17210,17210,0
|
||||
20250508,111400,705867285,17210,17210,17210,17210,0
|
||||
20250508,111300,705867285,17210,17210,17210,17210,0
|
||||
20250508,111200,705867285,17210,17210,17210,17210,0
|
||||
20250508,111100,705867285,17210,17210,17210,17210,61
|
||||
20250508,111000,704817475,17190,17190,17190,17190,0
|
||||
20250508,110900,704817475,17190,17190,17190,17190,88
|
||||
20250508,110800,703304755,17190,17190,17190,17190,0
|
||||
20250508,110700,703304755,17190,17190,17190,17190,68
|
||||
20250508,110600,702135835,17210,17210,17210,17210,61
|
||||
20250508,110500,701086025,17190,17190,17190,17190,0
|
||||
20250508,110400,701086025,17190,17190,17190,17190,0
|
||||
20250508,110300,701086025,17190,17190,17190,17190,11
|
||||
20250508,110200,700896935,17190,17200,17200,17190,129
|
||||
20250508,110100,698678725,17220,17220,17220,17220,61
|
||||
20250508,110000,697628305,17220,17220,17220,17220,0
|
||||
20250508,105900,697628305,17220,17210,17220,17210,71
|
||||
20250508,105800,696406015,17190,17190,17190,17190,230
|
||||
20250508,105700,692452315,17190,17190,17190,17190,10
|
||||
20250508,105600,692280415,17210,17180,17210,17180,62
|
||||
20250508,105500,691213815,17180,17180,17180,17175,31
|
||||
20250508,105400,690681240,17170,17160,17170,17160,35
|
||||
20250508,105300,690080390,17160,17160,17160,17160,10
|
||||
20250508,105200,689908790,17160,17200,17200,17160,92
|
||||
20250508,105100,688326510,17200,17170,17200,17170,274
|
||||
20250508,105000,683620100,17200,17200,17200,17200,2
|
||||
20250508,104900,683585700,17170,17170,17170,17170,0
|
||||
20250508,104800,683585700,17170,17170,17170,17170,1
|
||||
20250508,104700,683568530,17200,17200,17200,17200,0
|
||||
20250508,104600,683568530,17200,17200,17200,17170,163
|
||||
20250508,104500,680767930,17160,17150,17160,17150,132
|
||||
20250508,104400,678503970,17150,17150,17150,17150,0
|
||||
20250508,104300,678503970,17150,17150,17150,17150,0
|
||||
20250508,104200,678503970,17150,17200,17200,17150,2549
|
||||
20250508,104100,634729810,17200,17200,17200,17200,303
|
||||
20250508,104000,629518210,17200,17200,17200,17200,130
|
||||
20250508,103900,627282210,17200,17200,17200,17200,90
|
||||
20250508,103800,625734210,17220,17210,17220,17210,49
|
||||
20250508,103700,624890720,17210,17210,17210,17210,6
|
||||
20250508,103600,624787460,17210,17220,17220,17210,143
|
||||
20250508,103500,622325820,17210,17220,17220,17210,97
|
||||
20250508,103400,620656250,17220,17230,17230,17220,286
|
||||
20250508,103300,615730310,17240,17240,17240,17240,0
|
||||
20250508,103200,615730310,17240,17240,17240,17240,10
|
||||
20250508,103100,615557910,17240,17210,17240,17210,111
|
||||
20250508,103000,613645740,17230,17210,17230,17210,101
|
||||
20250508,102900,611907510,17240,17240,17240,17240,10
|
||||
20250508,102800,611735110,17220,17220,17220,17220,144
|
||||
20250508,102700,609255430,17250,17250,17250,17250,0
|
||||
20250508,102600,609255430,17250,17250,17250,17250,62
|
||||
20250508,102500,608185930,17250,17220,17250,17220,110
|
||||
20250508,102400,606289930,17250,17240,17250,17240,80
|
||||
20250508,102300,604910680,17240,17240,17240,17240,60
|
||||
20250508,102200,603876280,17220,17230,17230,17220,55
|
||||
20250508,102100,602929010,17240,17230,17240,17230,94
|
||||
20250508,102000,601308710,17230,17240,17240,17220,768
|
||||
20250508,101900,588076160,17240,17270,17270,17240,297
|
||||
20250508,101800,582953830,17280,17280,17280,17280,11
|
||||
20250508,101700,582763750,17280,17280,17280,17280,0
|
||||
20250508,101600,582763750,17280,17270,17280,17270,252
|
||||
20250508,101500,578411600,17270,17270,17270,17270,60
|
||||
20250508,101400,577375400,17270,17280,17280,17270,279
|
||||
20250508,101300,572556780,17280,17280,17280,17280,0
|
||||
20250508,101200,572556780,17280,17280,17280,17280,10
|
||||
20250508,101100,572383980,17280,17270,17280,17270,63
|
||||
20250508,101000,571295940,17180,17250,17250,17180,2002
|
||||
20250508,100900,536829430,17290,17310,17310,17290,171
|
||||
20250508,100800,533871600,17300,17300,17310,17300,82
|
||||
20250508,100700,532452950,17310,17250,17310,17250,1690
|
||||
20250508,100600,503237590,17250,17230,17250,17220,123
|
||||
20250508,100500,501117450,17230,17230,17230,17230,0
|
||||
20250508,100400,501117450,17230,17230,17230,17230,1
|
||||
20250508,100300,501100220,17230,17230,17230,17230,2
|
||||
20250508,100200,501065760,17250,17250,17250,17250,0
|
||||
20250508,100100,501065760,17250,17250,17250,17210,65
|
||||
20250508,100000,499944590,17250,17250,17250,17250,0
|
||||
20250508,095900,499944590,17250,17200,17250,17200,320
|
||||
20250508,095800,494425140,17210,17220,17220,17210,125
|
||||
20250508,095700,492273640,17210,17250,17250,17210,57
|
||||
20250508,095600,491291990,17250,17230,17250,17230,65
|
||||
20250508,095500,490171480,17230,17230,17230,17230,0
|
||||
20250508,095400,490171480,17230,17230,17230,17230,100
|
||||
20250508,095300,488448480,17240,17240,17240,17240,1
|
||||
20250508,095200,488431240,17250,17230,17250,17190,23
|
||||
20250508,095100,488035490,17230,17200,17230,17200,156
|
||||
20250508,095000,485350720,17200,17220,17220,17200,1229
|
||||
20250508,094900,464203390,17220,17220,17220,17220,0
|
||||
20250508,094800,464203390,17220,17220,17220,17210,332
|
||||
20250508,094700,458486850,17220,17270,17270,17220,517
|
||||
20250508,094600,449582060,17240,17240,17270,17240,84
|
||||
20250508,094500,448132010,17270,17270,17270,17270,1
|
||||
20250508,094400,448114740,17280,17280,17280,17280,0
|
||||
20250508,094300,448114740,17280,17270,17280,17270,3
|
||||
20250508,094200,448062910,17220,17280,17280,17220,409
|
||||
20250508,094100,441016070,17280,17280,17280,17280,63
|
||||
20250508,094000,439927430,17290,17270,17290,17270,71
|
||||
20250508,093900,438701240,17270,17260,17280,17260,274
|
||||
20250508,093800,433969810,17270,17260,17280,17230,474
|
||||
20250508,093700,425798810,17290,17250,17300,17200,1726
|
||||
20250508,093600,395978330,17200,17180,17250,17180,712
|
||||
20250508,093500,383724500,17180,17180,17180,17180,100
|
||||
20250508,093400,382006500,17180,17180,17200,17180,2334
|
||||
20250508,093300,341906260,17180,17200,17200,17180,487
|
||||
20250508,093200,333535160,17190,17190,17190,17190,5
|
||||
20250508,093100,333449210,17200,17200,17200,17190,799
|
||||
20250508,093000,319713700,17200,17230,17230,17180,987
|
||||
20250508,092900,302745660,17180,17210,17210,17180,2225
|
||||
20250508,092800,264493090,17210,17240,17240,17210,559
|
||||
20250508,092700,254871800,17230,17230,17230,17220,523
|
||||
20250508,092600,245861260,17240,17230,17270,17230,144
|
||||
20250508,092500,243376120,17230,17220,17270,17220,155
|
||||
20250508,092400,240706930,17270,17230,17270,17230,101
|
||||
20250508,092300,238965900,17230,17230,17280,17230,421
|
||||
20250508,092200,231712020,17280,17310,17310,17280,133
|
||||
20250508,092100,229413750,17320,17290,17320,17290,1703
|
||||
20250508,092000,199954360,17300,17300,17300,17300,0
|
||||
20250508,091900,199954360,17300,17270,17300,17230,2588
|
||||
20250508,091800,155233660,17230,17210,17260,17130,1183
|
||||
20250508,091700,134836070,17220,17220,17220,17130,283
|
||||
20250508,091600,129976810,17240,17110,17240,17110,838
|
||||
20250508,091500,115551030,17210,17210,17210,17110,100
|
||||
20250508,091400,113831030,17210,17150,17210,17100,727
|
||||
20250508,091300,101354020,17220,17220,17220,17210,113
|
||||
20250508,091200,99408170,17220,17220,17220,17210,500
|
||||
20250508,091100,90799720,17220,17210,17220,17210,11
|
||||
20250508,091000,90610400,17220,17180,17230,17180,1215
|
||||
20250508,090900,69703650,17120,17150,17150,17120,201
|
||||
20250508,090800,66261750,17120,17150,17150,17120,171
|
||||
20250508,090700,63332580,17120,17190,17190,17120,2
|
||||
20250508,090600,63298270,17120,17170,17180,17120,622
|
||||
20250508,090500,52619840,17100,17090,17160,17090,132
|
||||
20250508,090400,50361980,17090,17090,17140,17080,211
|
||||
20250508,090300,46755740,17090,17080,17090,17070,105
|
||||
20250508,090200,44962520,17070,17130,17130,17070,457
|
||||
20250508,090100,37153090,17110,17110,17120,17110,150
|
||||
20250508,090000,34586290,17110,17270,17270,17110,1964
|
||||
|
Reference in New Issue
Block a user