ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
482680/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213800,172101705,1985,1985,1985,1985,327
20250508,213700,172101705,1985,1985,1985,1985,0
20250508,213600,172101705,1985,1985,1985,1985,0
20250508,213500,172101705,1985,1985,1985,1985,0
20250508,213400,172101705,1985,1985,1985,1985,0
20250508,213300,172101705,1985,1985,1985,1985,0
20250508,213200,172101705,1985,1985,1985,1985,0
20250508,213100,172101705,1985,1985,1985,1985,0
20250508,213000,172101705,1985,1985,1985,1985,0
20250508,212900,172101705,1985,1985,1985,1985,0
20250508,212800,172101705,1985,1985,1985,1985,0
20250508,212700,172101705,1985,1985,1985,1985,0
20250508,212600,172101705,1985,1985,1985,1985,0
20250508,212500,172101705,1985,1985,1985,1985,0
20250508,212400,172101705,1985,1985,1985,1985,0
20250508,212300,172101705,1985,1985,1985,1985,0
20250508,212200,172101705,1985,1985,1985,1985,0
20250508,212100,172101705,1985,1985,1985,1985,0
20250508,212000,172101705,1985,1985,1985,1985,0
20250508,211900,172101705,1985,1985,1985,1985,0
20250508,211800,172101705,1985,1985,1985,1985,0
20250508,211700,172101705,1985,1985,1985,1985,0
20250508,211600,172101705,1985,1985,1985,1985,0
20250508,211500,172101705,1985,1985,1985,1985,0
20250508,211400,172101705,1985,1985,1985,1985,0
20250508,211300,172101705,1985,1985,1985,1985,0
20250508,211200,172101705,1985,1985,1985,1985,0
20250508,211100,172101705,1985,1985,1985,1985,0
20250508,211000,172101705,1985,1985,1985,1985,0
20250508,210900,172101705,1985,1985,1985,1985,0
20250508,210800,172101705,1985,1985,1985,1985,327
20250508,210700,172101705,1985,1985,1985,1985,0
20250508,210600,172101705,1985,1985,1985,1985,0
20250508,210500,172101705,1985,1985,1985,1985,0
20250508,210400,172101705,1985,1985,1985,1985,0
20250508,210300,172101705,1985,1985,1985,1985,0
20250508,210200,172101705,1985,1985,1985,1985,0
20250508,210100,172101705,1985,1985,1985,1985,0
20250508,210000,172101705,1985,1985,1985,1985,0
20250508,205900,172101705,1985,1985,1985,1985,0
20250508,205800,172101705,1985,1985,1985,1985,0
20250508,205700,172101705,1985,1985,1985,1985,0
20250508,205600,172101705,1985,1985,1985,1985,0
20250508,205500,172101705,1985,1985,1985,1985,0
20250508,205400,172101705,1985,1985,1985,1985,0
20250508,205300,172101705,1985,1985,1985,1985,0
20250508,205200,172101705,1985,1985,1985,1985,0
20250508,205100,172101705,1985,1985,1985,1985,0
20250508,205000,172101705,1985,1985,1985,1985,0
20250508,204900,172101705,1985,1985,1985,1985,0
20250508,204800,172101705,1985,1985,1985,1985,0
20250508,204700,172101705,1985,1985,1985,1985,0
20250508,204600,172101705,1985,1985,1985,1985,0
20250508,204500,172101705,1985,1985,1985,1985,0
20250508,204400,172101705,1985,1985,1985,1985,0
20250508,204300,172101705,1985,1985,1985,1985,0
20250508,204200,172101705,1985,1985,1985,1985,0
20250508,204100,172101705,1985,1985,1985,1985,0
20250508,204000,172101705,1985,1985,1985,1985,0
20250508,203900,172101705,1985,1985,1985,1985,0
20250508,203800,172101705,1985,1985,1985,1985,327
20250508,203700,172101705,1985,1985,1985,1985,0
20250508,203600,172101705,1985,1985,1985,1985,0
20250508,203500,172101705,1985,1985,1985,1985,0
20250508,203400,172101705,1985,1985,1985,1985,0
20250508,203300,172101705,1985,1985,1985,1985,0
20250508,203200,172101705,1985,1985,1985,1985,0
20250508,203100,172101705,1985,1985,1985,1985,0
20250508,203000,172101705,1985,1985,1985,1985,0
20250508,202900,172101705,1985,1985,1985,1985,0
20250508,202800,172101705,1985,1985,1985,1985,0
20250508,202700,172101705,1985,1985,1985,1985,0
20250508,202600,172101705,1985,1985,1985,1985,0
20250508,202500,172101705,1985,1985,1985,1985,0
20250508,202400,172101705,1985,1985,1985,1985,0
20250508,202300,172101705,1985,1985,1985,1985,0
20250508,202200,172101705,1985,1985,1985,1985,0
20250508,202100,172101705,1985,1985,1985,1985,0
20250508,202000,172101705,1985,1985,1985,1985,0
20250508,201900,172101705,1985,1985,1985,1985,0
20250508,201800,172101705,1985,1985,1985,1985,0
20250508,201700,172101705,1985,1985,1985,1985,0
20250508,201600,172101705,1985,1985,1985,1985,0
20250508,201500,172101705,1985,1985,1985,1985,0
20250508,201400,172101705,1985,1985,1985,1985,0
20250508,201300,172101705,1985,1985,1985,1985,0
20250508,201200,172101705,1985,1985,1985,1985,0
20250508,201100,172101705,1985,1985,1985,1985,0
20250508,201000,172101705,1985,1985,1985,1985,0
20250508,200900,172101705,1985,1985,1985,1985,0
20250508,200800,172101705,1985,1985,1985,1985,327
20250508,200700,172101705,1985,1985,1985,1985,0
20250508,200600,172101705,1985,1985,1985,1985,0
20250508,200500,172101705,1985,1985,1985,1985,0
20250508,200400,172101705,1985,1985,1985,1985,0
20250508,200300,172101705,1985,1985,1985,1985,0
20250508,200200,172101705,1985,1985,1985,1985,0
20250508,200100,172101705,1985,1985,1985,1985,0
20250508,200000,172101705,1985,1985,1985,1985,0
20250508,195900,172101705,1985,1985,1985,1985,0
20250508,195800,172101705,1985,1985,1985,1985,0
20250508,195700,172101705,1985,1985,1985,1985,0
20250508,195600,172101705,1985,1985,1985,1985,0
20250508,195500,172101705,1985,1985,1985,1985,0
20250508,195400,172101705,1985,1985,1985,1985,0
20250508,195300,172101705,1985,1985,1985,1985,0
20250508,195200,172101705,1985,1985,1985,1985,0
20250508,195100,172101705,1985,1985,1985,1985,0
20250508,195000,172101705,1985,1985,1985,1985,0
20250508,194900,172101705,1985,1985,1985,1985,0
20250508,194800,172101705,1985,1985,1985,1985,0
20250508,194700,172101705,1985,1985,1985,1985,0
20250508,194600,172101705,1985,1985,1985,1985,0
20250508,194500,172101705,1985,1985,1985,1985,0
20250508,194400,172101705,1985,1985,1985,1985,0
20250508,194300,172101705,1985,1985,1985,1985,0
20250508,194200,172101705,1985,1985,1985,1985,0
20250508,194100,172101705,1985,1985,1985,1985,0
20250508,194000,172101705,1985,1985,1985,1985,0
20250508,193900,172101705,1985,1985,1985,1985,0
20250508,193800,172101705,1985,1985,1985,1985,327
20250508,193700,172101705,1985,1985,1985,1985,0
20250508,193600,172101705,1985,1985,1985,1985,0
20250508,193500,172101705,1985,1985,1985,1985,0
20250508,193400,172101705,1985,1985,1985,1985,0
20250508,193300,172101705,1985,1985,1985,1985,0
20250508,193200,172101705,1985,1985,1985,1985,0
20250508,193100,172101705,1985,1985,1985,1985,0
20250508,193000,172101705,1985,1985,1985,1985,0
20250508,192900,172101705,1985,1985,1985,1985,0
20250508,192800,172101705,1985,1985,1985,1985,0
20250508,192700,172101705,1985,1985,1985,1985,0
20250508,192600,172101705,1985,1985,1985,1985,0
20250508,192500,172101705,1985,1985,1985,1985,0
20250508,192400,172101705,1985,1985,1985,1985,0
20250508,192300,172101705,1985,1985,1985,1985,0
20250508,192200,172101705,1985,1985,1985,1985,0
20250508,192100,172101705,1985,1985,1985,1985,0
20250508,192000,172101705,1985,1985,1985,1985,0
20250508,191900,172101705,1985,1985,1985,1985,0
20250508,191800,172101705,1985,1985,1985,1985,0
20250508,191700,172101705,1985,1985,1985,1985,0
20250508,191600,172101705,1985,1985,1985,1985,0
20250508,191500,172101705,1985,1985,1985,1985,0
20250508,191400,172101705,1985,1985,1985,1985,0
20250508,191300,172101705,1985,1985,1985,1985,0
20250508,191200,172101705,1985,1985,1985,1985,0
20250508,191100,172101705,1985,1985,1985,1985,0
20250508,191000,172101705,1985,1985,1985,1985,0
20250508,190900,172101705,1985,1985,1985,1985,0
20250508,190800,172101705,1985,1985,1985,1985,327
20250508,190700,172101705,1985,1985,1985,1985,0
20250508,190600,172101705,1985,1985,1985,1985,0
20250508,190500,172101705,1985,1985,1985,1985,0
20250508,190400,172101705,1985,1985,1985,1985,0
20250508,190300,172101705,1985,1985,1985,1985,0
20250508,190200,172101705,1985,1985,1985,1985,0
20250508,190100,172101705,1985,1985,1985,1985,0
20250508,190000,172101705,1985,1985,1985,1985,0
20250508,185900,172101705,1985,1985,1985,1985,0
20250508,185800,172101705,1985,1985,1985,1985,0
20250508,185700,172101705,1985,1985,1985,1985,0
20250508,185600,172101705,1985,1985,1985,1985,0
20250508,185500,172101705,1985,1985,1985,1985,0
20250508,185400,172101705,1985,1985,1985,1985,0
20250508,185300,172101705,1985,1985,1985,1985,0
20250508,185200,172101705,1985,1985,1985,1985,0
20250508,185100,172101705,1985,1985,1985,1985,0
20250508,185000,172101705,1985,1985,1985,1985,0
20250508,184900,172101705,1985,1985,1985,1985,0
20250508,184800,172101705,1985,1985,1985,1985,0
20250508,184700,172101705,1985,1985,1985,1985,0
20250508,184600,172101705,1985,1985,1985,1985,0
20250508,184500,172101705,1985,1985,1985,1985,0
20250508,184400,172101705,1985,1985,1985,1985,0
20250508,184300,172101705,1985,1985,1985,1985,0
20250508,184200,172101705,1985,1985,1985,1985,0
20250508,184100,172101705,1985,1985,1985,1985,0
20250508,184000,172101705,1985,1985,1985,1985,0
20250508,183900,172101705,1985,1985,1985,1985,0
20250508,183800,172101705,1985,1985,1985,1985,327
20250508,183700,172101705,1985,1985,1985,1985,0
20250508,183600,172101705,1985,1985,1985,1985,0
20250508,183500,172101705,1985,1985,1985,1985,0
20250508,183400,172101705,1985,1985,1985,1985,0
20250508,183300,172101705,1985,1985,1985,1985,0
20250508,183200,172101705,1985,1985,1985,1985,0
20250508,183100,172101705,1985,1985,1985,1985,0
20250508,183000,172101705,1985,1985,1985,1985,0
20250508,182900,172101705,1985,1985,1985,1985,0
20250508,182800,172101705,1985,1985,1985,1985,0
20250508,182700,172101705,1985,1985,1985,1985,0
20250508,182600,172101705,1985,1985,1985,1985,0
20250508,182500,172101705,1985,1985,1985,1985,0
20250508,182400,172101705,1985,1985,1985,1985,0
20250508,182300,172101705,1985,1985,1985,1985,0
20250508,182200,172101705,1985,1985,1985,1985,0
20250508,182100,172101705,1985,1985,1985,1985,0
20250508,182000,172101705,1985,1985,1985,1985,0
20250508,181900,172101705,1985,1985,1985,1985,0
20250508,181800,172101705,1985,1985,1985,1985,0
20250508,181700,172101705,1985,1985,1985,1985,0
20250508,181600,172101705,1985,1985,1985,1985,0
20250508,181500,172101705,1985,1985,1985,1985,0
20250508,181400,172101705,1985,1985,1985,1985,0
20250508,181300,172101705,1985,1985,1985,1985,0
20250508,181200,172101705,1985,1985,1985,1985,0
20250508,181100,172101705,1985,1985,1985,1985,0
20250508,181000,172101705,1985,1985,1985,1985,0
20250508,180900,172101705,1985,1985,1985,1985,0
20250508,180800,172101705,1985,1985,1985,1985,327
20250508,180700,172101705,1985,1985,1985,1985,0
20250508,180600,172101705,1985,1985,1985,1985,0
20250508,180500,172101705,1985,1985,1985,1985,0
20250508,180400,172101705,1985,1985,1985,1985,0
20250508,180300,172101705,1985,1985,1985,1985,0
20250508,180200,172101705,1985,1985,1985,1985,0
20250508,180100,172101705,1985,1985,1985,1985,0
20250508,180000,172101705,1985,1985,1985,1985,0
20250508,175900,172101705,1985,1985,1985,1985,0
20250508,175800,172101705,1985,1985,1985,1985,0
20250508,175700,172101705,1985,1985,1985,1985,0
20250508,175600,172101705,1985,1985,1985,1985,0
20250508,175500,172101705,1985,1985,1985,1985,0
20250508,175400,172101705,1985,1985,1985,1985,0
20250508,175300,172101705,1985,1985,1985,1985,0
20250508,175200,172101705,1985,1985,1985,1985,0
20250508,175100,172101705,1985,1985,1985,1985,0
20250508,175000,172101705,1985,1985,1985,1985,0
20250508,174900,172101705,1985,1985,1985,1985,0
20250508,174800,172101705,1985,1985,1985,1985,0
20250508,174700,172101705,1985,1985,1985,1985,0
20250508,174600,172101705,1985,1985,1985,1985,0
20250508,174500,172101705,1985,1985,1985,1985,0
20250508,174400,172101705,1985,1985,1985,1985,0
20250508,174300,172101705,1985,1985,1985,1985,0
20250508,174200,172101705,1985,1985,1985,1985,0
20250508,174100,172101705,1985,1985,1985,1985,0
20250508,174000,172101705,1985,1985,1985,1985,0
20250508,173900,172101705,1985,1985,1985,1985,0
20250508,173800,172101705,1985,1985,1985,1985,327
20250508,173700,172101705,1985,1985,1985,1985,0
20250508,173600,172101705,1985,1985,1985,1985,0
20250508,173500,172101705,1985,1985,1985,1985,0
20250508,173400,172101705,1985,1985,1985,1985,0
20250508,173300,172101705,1985,1985,1985,1985,0
20250508,173200,172101705,1985,1985,1985,1985,0
20250508,173100,172101705,1985,1985,1985,1985,0
20250508,173000,172101705,1985,1985,1985,1985,0
20250508,172900,172101705,1985,1985,1985,1985,0
20250508,172800,172101705,1985,1985,1985,1985,0
20250508,172700,172101705,1985,1985,1985,1985,0
20250508,172600,172101705,1985,1985,1985,1985,0
20250508,172500,172101705,1985,1985,1985,1985,0
20250508,172400,172101705,1985,1985,1985,1985,0
20250508,172300,172101705,1985,1985,1985,1985,0
20250508,172200,172101705,1985,1985,1985,1985,0
20250508,172100,172101705,1985,1985,1985,1985,0
20250508,172000,172101705,1985,1985,1985,1985,0
20250508,171900,172101705,1985,1985,1985,1985,0
20250508,171800,172101705,1985,1985,1985,1985,0
20250508,171700,172101705,1985,1985,1985,1985,0
20250508,171600,172101705,1985,1985,1985,1985,0
20250508,171500,172101705,1985,1985,1985,1985,0
20250508,171400,172101705,1985,1985,1985,1985,0
20250508,171300,172101705,1985,1985,1985,1985,0
20250508,171200,172101705,1985,1985,1985,1985,0
20250508,171100,172101705,1985,1985,1985,1985,0
20250508,171000,172101705,1985,1985,1985,1985,0
20250508,170900,172101705,1985,1985,1985,1985,0
20250508,170800,172101705,1985,1985,1985,1985,327
20250508,170700,172101705,1985,1985,1985,1985,0
20250508,170600,172101705,1985,1985,1985,1985,0
20250508,170500,172101705,1985,1985,1985,1985,0
20250508,170400,172101705,1985,1985,1985,1985,0
20250508,170300,172101705,1985,1985,1985,1985,0
20250508,170200,172101705,1985,1985,1985,1985,0
20250508,170100,172101705,1985,1985,1985,1985,0
20250508,170000,172101705,1985,1985,1985,1985,0
20250508,165900,172101705,1985,1985,1985,1985,0
20250508,165800,172101705,1985,1985,1985,1985,0
20250508,165700,172101705,1985,1985,1985,1985,0
20250508,165600,172101705,1985,1985,1985,1985,0
20250508,165500,172101705,1985,1985,1985,1985,0
20250508,165400,172101705,1985,1985,1985,1985,0
20250508,165300,172101705,1985,1985,1985,1985,0
20250508,165200,172101705,1985,1985,1985,1985,0
20250508,165100,172101705,1985,1985,1985,1985,0
20250508,165000,172101705,1985,1985,1985,1985,0
20250508,164900,172101705,1985,1985,1985,1985,0
20250508,164800,172101705,1985,1985,1985,1985,0
20250508,164700,172101705,1985,1985,1985,1985,0
20250508,164600,172101705,1985,1985,1985,1985,0
20250508,164500,172101705,1985,1985,1985,1985,0
20250508,164400,172101705,1985,1985,1985,1985,0
20250508,164300,172101705,1985,1985,1985,1985,0
20250508,164200,172101705,1985,1985,1985,1985,0
20250508,164100,172101705,1985,1985,1985,1985,0
20250508,164000,172101705,1985,1985,1985,1985,0
20250508,163900,172101705,1985,1985,1985,1985,0
20250508,163800,172101705,1985,1985,1985,1985,327
20250508,163700,172101705,1985,1985,1985,1985,0
20250508,163600,172101705,1985,1985,1985,1985,0
20250508,163500,172101705,1985,1985,1985,1985,0
20250508,163400,172101705,1985,1985,1985,1985,0
20250508,163300,172101705,1985,1985,1985,1985,0
20250508,163200,172101705,1985,1985,1985,1985,0
20250508,163100,172101705,1985,1985,1985,1985,0
20250508,163000,172101705,1985,1985,1985,1985,0
20250508,162900,172101705,1985,1985,1985,1985,0
20250508,162800,172101705,1985,1985,1985,1985,0
20250508,162700,172101705,1985,1985,1985,1985,0
20250508,162600,172101705,1985,1985,1985,1985,0
20250508,162500,172101705,1985,1985,1985,1985,0
20250508,162400,172101705,1985,1985,1985,1985,0
20250508,162300,172101705,1985,1985,1985,1985,0
20250508,162200,172101705,1985,1985,1985,1985,0
20250508,162100,172101705,1985,1985,1985,1985,0
20250508,162000,172101705,1985,1985,1985,1985,0
20250508,161900,172101705,1985,1985,1985,1985,0
20250508,161800,172101705,1985,1985,1985,1985,0
20250508,161700,172101705,1985,1985,1985,1985,0
20250508,161600,172101705,1985,1985,1985,1985,0
20250508,161500,172101705,1985,1985,1985,1985,0
20250508,161400,172101705,1985,1985,1985,1985,0
20250508,161300,172101705,1985,1985,1985,1985,0
20250508,161200,172101705,1985,1985,1985,1985,0
20250508,161100,172101705,1985,1985,1985,1985,0
20250508,161000,172101705,1985,1985,1985,1985,0
20250508,160900,172101705,1985,1985,1985,1985,0
20250508,160800,172101705,1985,1985,1985,1985,327
20250508,160700,172101705,1985,1985,1985,1985,0
20250508,160600,172101705,1985,1985,1985,1985,0
20250508,160500,172101705,1985,1985,1985,1985,0
20250508,160400,172101705,1985,1985,1985,1985,0
20250508,160300,172101705,1985,1985,1985,1985,0
20250508,160200,172101705,1985,1985,1985,1985,0
20250508,160100,172101705,1985,1985,1985,1985,0
20250508,160000,172101705,1985,1985,1985,1985,0
20250508,155900,172101705,1985,1985,1985,1985,0
20250508,155800,172101705,1985,1985,1985,1985,0
20250508,155700,172101705,1985,1985,1985,1985,0
20250508,155600,172101705,1985,1985,1985,1985,0
20250508,155500,172101705,1985,1985,1985,1985,0
20250508,155400,172101705,1985,1985,1985,1985,0
20250508,155300,172101705,1985,1985,1985,1985,0
20250508,155200,172101705,1985,1985,1985,1985,0
20250508,155100,172101705,1985,1985,1985,1985,0
20250508,155000,172101705,1985,1985,1985,1985,0
20250508,154900,172101705,1985,1985,1985,1985,0
20250508,154800,172101705,1985,1985,1985,1985,0
20250508,154700,172101705,1985,1985,1985,1985,0
20250508,154600,172101705,1985,1985,1985,1985,0
20250508,154500,172101705,1985,1985,1985,1985,0
20250508,154400,172101705,1985,1985,1985,1985,0
20250508,154300,172101705,1985,1985,1985,1985,0
20250508,154200,172101705,1985,1985,1985,1985,0
20250508,154100,172101705,1985,1985,1985,1985,0
20250508,154000,172101705,1985,1985,1985,1985,0
20250508,153900,172101705,1985,1985,1985,1985,0
20250508,153800,172101705,1985,1985,1985,1985,327
20250508,153700,172101705,1985,1985,1985,1985,0
20250508,153600,172101705,1985,1985,1985,1985,0
20250508,153500,172101705,1985,1985,1985,1985,0
20250508,153400,172101705,1985,1985,1985,1985,0
20250508,153300,172101705,1985,1985,1985,1985,0
20250508,153200,172101705,1985,1985,1985,1985,0
20250508,153100,172101705,1985,1985,1985,1985,0
20250508,153000,172101705,1985,1985,1985,1985,327
20250508,152900,171452610,1985,1985,1985,1985,0
20250508,152800,171452610,1985,1985,1985,1985,0
20250508,152700,171452610,1985,1985,1985,1985,0
20250508,152600,171452610,1985,1985,1985,1985,0
20250508,152500,171452610,1985,1985,1985,1985,0
20250508,152400,171452610,1985,1985,1985,1985,0
20250508,152300,171452610,1985,1985,1985,1985,0
20250508,152200,171452610,1985,1985,1985,1985,0
20250508,152100,171452610,1985,1985,1985,1985,0
20250508,152000,171452610,1985,1985,1985,1985,0
20250508,151900,171452610,1985,1985,1985,1985,0
20250508,151800,171452610,1985,1985,1985,1985,0
20250508,151700,171452610,1985,1985,1985,1985,30
20250508,151600,171393060,1985,1985,1985,1985,58
20250508,151500,171277930,1985,1985,1985,1985,59
20250508,151400,171160815,1985,1985,1985,1985,59
20250508,151300,171043700,1985,1985,1985,1985,59
20250508,151200,170926585,1985,1985,1985,1985,59
20250508,151100,170809470,1985,1985,1985,1985,59
20250508,151000,170692355,1985,1985,1985,1985,0
20250508,150900,170692355,1985,1985,1985,1985,59
20250508,150800,170575240,1985,1985,1985,1985,59
20250508,150700,170458125,1985,1985,1985,1985,59
20250508,150600,170341010,1985,1985,1985,1985,60
20250508,150500,170221910,1985,1985,1985,1985,59
20250508,150400,170104795,1985,1985,1985,1985,59
20250508,150300,169987680,1985,1985,1985,1985,59
20250508,150200,169870565,1985,1985,1985,1985,59
20250508,150100,169753450,1985,1985,1985,1985,59
20250508,150000,169636335,1985,1985,1985,1985,39
20250508,145900,169558920,1986,1986,1986,1986,20
20250508,145800,169519200,1985,1985,1985,1985,59
20250508,145700,169402085,1985,1985,1985,1985,59
20250508,145600,169284970,1985,1986,1986,1985,59
20250508,145500,169167836,1985,1985,1985,1985,59
20250508,145400,169050721,1985,1985,1985,1985,59
20250508,145300,168933606,1985,1986,1986,1985,59
20250508,145200,168816472,1985,1985,1985,1985,59
20250508,145100,168699357,1985,1985,1985,1985,59
20250508,145000,168582242,1985,1985,1985,1985,38
20250508,144900,168506812,1986,1985,1986,1985,80
20250508,144800,168347991,1985,1985,1985,1985,59
20250508,144700,168230876,1985,1985,1985,1985,0
20250508,144600,168230876,1985,1986,1986,1985,59
20250508,144500,168113743,1985,1985,1985,1985,59
20250508,144400,167996628,1985,1985,1985,1985,59
20250508,144300,167879513,1985,1986,1986,1985,59
20250508,144200,167762378,1985,1986,1986,1985,59
20250508,144100,167645243,1986,1986,1986,1986,30
20250508,144000,167585663,1985,1985,1985,1985,59
20250508,143900,167468548,1985,1986,1986,1985,59
20250508,143800,167351415,1985,1985,1985,1985,59
20250508,143700,167234300,1985,1985,1985,1985,59
20250508,143600,167117185,1985,1986,1986,1985,59
20250508,143500,167000050,1985,1985,1985,1985,60
20250508,143400,166880950,1985,1985,1985,1985,59
20250508,143300,166763835,1985,1985,1985,1985,40
20250508,143200,166684435,1986,1985,1986,1985,78
20250508,143100,166529586,1987,1986,1987,1986,46
20250508,143000,166438213,1985,1985,1985,1985,59
20250508,142900,166321098,1985,1986,1986,1985,59
20250508,142800,166203963,1985,1985,1985,1985,59
20250508,142700,166086848,1985,1985,1985,1985,59
20250508,142600,165969733,1985,1985,1985,1985,42
20250508,142500,165886363,1986,1985,1986,1985,77
20250508,142400,165733500,1985,1985,1985,1985,59
20250508,142300,165616385,1985,1985,1985,1985,0
20250508,142200,165616385,1985,1986,1986,1985,59
20250508,142100,165499249,1985,1985,1985,1985,59
20250508,142000,165382134,1985,1985,1985,1985,59
20250508,141900,165265019,1985,1986,1986,1985,59
20250508,141800,165147886,1985,1985,1985,1985,59
20250508,141700,165030771,1985,1985,1985,1985,59
20250508,141600,164913656,1985,1985,1985,1985,40
20250508,141500,164834256,1986,1985,1986,1985,52
20250508,141400,164731017,1986,1986,1986,1986,55
20250508,141300,164621787,1986,1986,1987,1986,1829
20250508,141200,160987623,1986,1986,1986,1986,59
20250508,141100,160870449,1986,1986,1986,1986,46
20250508,141000,160779093,1986,1986,1986,1986,43
20250508,140900,160693695,1986,1986,1986,1986,69
20250508,140800,160556661,1986,1986,1986,1986,59
20250508,140700,160439487,1986,1986,1986,1986,59
20250508,140600,160322313,1986,1986,1986,1986,59
20250508,140500,160205139,1985,1985,1985,1985,59
20250508,140400,160088024,1985,1985,1985,1985,59
20250508,140300,159970909,1985,1985,1985,1985,39
20250508,140200,159893494,1986,1985,1986,1985,79
20250508,140100,159736659,1985,1985,1985,1985,59
20250508,140000,159619544,1985,1985,1985,1985,0
20250508,135900,159619544,1985,1985,1985,1985,59
20250508,135800,159502429,1985,1986,1986,1985,59
20250508,135700,159385296,1986,1986,1986,1986,59
20250508,135600,159268122,1986,1986,1986,1986,59
20250508,135500,159150948,1986,1986,1986,1986,30
20250508,135400,159091368,1986,1986,1986,1986,29
20250508,135300,159033774,1986,1986,1986,1986,29
20250508,135200,158976180,1985,1985,1985,1985,0
20250508,135100,158976180,1985,1985,1985,1985,0
20250508,135000,158976180,1985,1985,1985,1985,0
20250508,134900,158976180,1985,1985,1985,1985,0
20250508,134800,158976180,1985,1985,1985,1985,0
20250508,134700,158976180,1985,1985,1985,1985,0
20250508,134600,158976180,1985,1985,1985,1985,0
20250508,134500,158976180,1985,1985,1985,1985,0
20250508,134400,158976180,1985,1985,1985,1985,0
20250508,134300,158976180,1985,1985,1985,1985,0
20250508,134200,158976180,1985,1985,1985,1985,0
20250508,134100,158976180,1985,1985,1985,1985,0
20250508,134000,158976180,1985,1985,1985,1985,37680
20250508,133900,84181380,1985,1985,1985,1985,0
20250508,133800,84181380,1985,1985,1985,1985,18
20250508,133700,84145650,1984,1984,1984,1984,0
20250508,133600,84145650,1984,1984,1984,1984,0
20250508,133500,84145650,1984,1985,1985,1984,519
20250508,133400,83115935,1985,1985,1985,1985,0
20250508,133300,83115935,1985,1985,1985,1985,0
20250508,133200,83115935,1985,1985,1985,1985,0
20250508,133100,83115935,1985,1985,1985,1985,19
20250508,133000,83078220,1985,1985,1985,1985,0
20250508,132900,83078220,1985,1985,1985,1985,0
20250508,132800,83078220,1985,1985,1985,1985,21
20250508,132700,83036535,1985,1985,1985,1985,0
20250508,132600,83036535,1985,1985,1985,1985,0
20250508,132500,83036535,1985,1985,1985,1985,0
20250508,132400,83036535,1985,1985,1985,1985,19
20250508,132300,82998820,1985,1985,1985,1985,0
20250508,132200,82998820,1985,1985,1985,1985,0
20250508,132100,82998820,1985,1985,1985,1985,20
20250508,132000,82959120,1985,1985,1985,1985,0
20250508,131900,82959120,1985,1985,1985,1985,0
20250508,131800,82959120,1985,1985,1985,1985,18
20250508,131700,82923390,1985,1985,1985,1985,0
20250508,131600,82923390,1985,1985,1985,1985,0
20250508,131500,82923390,1985,1985,1985,1985,0
20250508,131400,82923390,1985,1985,1985,1985,21
20250508,131300,82881705,1985,1985,1985,1985,0
20250508,131200,82881705,1985,1985,1985,1985,0
20250508,131100,82881705,1985,1985,1985,1985,18
20250508,131000,82845975,1985,1985,1985,1985,0
20250508,130900,82845975,1985,1985,1985,1985,0
20250508,130800,82845975,1985,1985,1985,1985,0
20250508,130700,82845975,1985,1985,1985,1985,20
20250508,130600,82806275,1985,1985,1985,1985,0
20250508,130500,82806275,1985,1985,1985,1985,0
20250508,130400,82806275,1985,1985,1985,1985,18
20250508,130300,82770545,1985,1985,1985,1985,0
20250508,130200,82770545,1985,1985,1985,1985,0
20250508,130100,82770545,1985,1985,1985,1985,21
20250508,130000,82728860,1985,1985,1985,1985,0
20250508,125900,82728860,1985,1985,1985,1985,0
20250508,125800,82728860,1985,1985,1985,1985,0
20250508,125700,82728860,1985,1985,1985,1985,18
20250508,125600,82693130,1985,1985,1985,1985,0
20250508,125500,82693130,1985,1985,1985,1985,0
20250508,125400,82693130,1985,1985,1985,1985,19
20250508,125300,82655415,1985,1985,1985,1985,0
20250508,125200,82655415,1985,1985,1985,1985,0
20250508,125100,82655415,1985,1985,1985,1985,0
20250508,125000,82655415,1985,1985,1985,1985,19
20250508,124900,82617700,1985,1985,1985,1985,177
20250508,124800,82266355,1985,1985,1985,1985,100
20250508,124700,82067855,1985,1985,1985,1985,21
20250508,124600,82026170,1985,1985,1985,1985,0
20250508,124500,82026170,1985,1985,1985,1985,0
20250508,124400,82026170,1985,1985,1985,1985,18
20250508,124300,81990440,1984,1984,1984,1984,0
20250508,124200,81990440,1984,1984,1984,1984,0
20250508,124100,81990440,1984,1984,1984,1984,23
20250508,124000,81944808,1984,1984,1984,1984,20
20250508,123900,81905128,1984,1984,1984,1984,0
20250508,123800,81905128,1984,1984,1984,1984,0
20250508,123700,81905128,1984,1984,1984,1984,18
20250508,123600,81869416,1984,1984,1984,1984,0
20250508,123500,81869416,1984,1984,1984,1984,0
20250508,123400,81869416,1984,1984,1984,1984,0
20250508,123300,81869416,1984,1984,1984,1984,21
20250508,123200,81827752,1984,1984,1984,1984,0
20250508,123100,81827752,1984,1984,1984,1984,0
20250508,123000,81827752,1984,1984,1984,1984,18
20250508,122900,81792040,1983,1983,1983,1983,0
20250508,122800,81792040,1983,1983,1983,1983,0
20250508,122700,81792040,1983,1985,1985,1983,1437
20250508,122600,78942371,1984,1984,1984,1984,0
20250508,122500,78942371,1984,1984,1984,1984,259
20250508,122400,78428515,1985,1985,1985,1985,0
20250508,122300,78428515,1985,1985,1985,1985,19
20250508,122200,78390800,1985,1985,1985,1985,0
20250508,122100,78390800,1985,1985,1985,1985,0
20250508,122000,78390800,1985,1985,1985,1985,21
20250508,121900,78349115,1985,1985,1985,1985,0
20250508,121800,78349115,1985,1985,1985,1985,0
20250508,121700,78349115,1985,1985,1985,1985,0
20250508,121600,78349115,1985,1985,1985,1985,18
20250508,121500,78313385,1985,1985,1985,1985,0
20250508,121400,78313385,1985,1985,1985,1985,0
20250508,121300,78313385,1985,1985,1985,1985,19
20250508,121200,78275670,1985,1985,1985,1985,0
20250508,121100,78275670,1985,1985,1985,1985,0
20250508,121000,78275670,1985,1985,1985,1985,19
20250508,120900,78237955,1985,1985,1985,1985,0
20250508,120800,78237955,1985,1985,1985,1985,0
20250508,120700,78237955,1985,1985,1985,1985,0
20250508,120600,78237955,1985,1985,1985,1985,20
20250508,120500,78198255,1984,1984,1984,1984,50
20250508,120400,78099055,1985,1985,1985,1985,0
20250508,120300,78099055,1985,1985,1985,1985,19
20250508,120200,78061340,1985,1985,1985,1985,0
20250508,120100,78061340,1985,1985,1985,1985,0
20250508,120000,78061340,1985,1985,1985,1985,0
20250508,115900,78061340,1985,1985,1985,1985,19
20250508,115800,78023625,1985,1985,1985,1985,0
20250508,115700,78023625,1985,1985,1985,1985,0
20250508,115600,78023625,1985,1985,1985,1985,19
20250508,115500,77985910,1985,1985,1985,1985,0
20250508,115400,77985910,1985,1985,1985,1985,0
20250508,115300,77985910,1985,1985,1985,1985,20
20250508,115200,77946210,1985,1985,1985,1985,0
20250508,115100,77946210,1985,1985,1985,1985,0
20250508,115000,77946210,1985,1985,1985,1985,0
20250508,114900,77946210,1985,1985,1985,1985,19
20250508,114800,77908495,1985,1985,1985,1985,0
20250508,114700,77908495,1985,1985,1985,1985,0
20250508,114600,77908495,1985,1985,1985,1985,20
20250508,114500,77868795,1985,1985,1985,1985,0
20250508,114400,77868795,1985,1985,1985,1985,0
20250508,114300,77868795,1985,1985,1985,1985,0
20250508,114200,77868795,1985,1985,1985,1985,18
20250508,114100,77833065,1985,1985,1985,1985,0
20250508,114000,77833065,1985,1985,1985,1985,0
20250508,113900,77833065,1985,1985,1985,1985,21
20250508,113800,77791380,1985,1985,1985,1985,0
20250508,113700,77791380,1985,1985,1985,1985,1000
20250508,113600,75806380,1985,1985,1985,1985,18
20250508,113500,75770650,1985,1985,1985,1985,0
20250508,113400,75770650,1985,1985,1985,1985,0
20250508,113300,75770650,1985,1985,1985,1985,0
20250508,113200,75770650,1985,1985,1985,1985,20
20250508,113100,75730950,1985,1985,1985,1985,0
20250508,113000,75730950,1985,1985,1985,1985,1
20250508,112900,75728965,1985,1985,1985,1985,18
20250508,112800,75693235,1985,1985,1985,1985,0
20250508,112700,75693235,1985,1985,1985,1985,0
20250508,112600,75693235,1985,1985,1985,1985,0
20250508,112500,75693235,1985,1985,1985,1985,21
20250508,112400,75651550,1985,1985,1985,1985,0
20250508,112300,75651550,1985,1985,1985,1985,0
20250508,112200,75651550,1985,1985,1985,1985,18
20250508,112100,75615820,1985,1985,1985,1985,0
20250508,112000,75615820,1985,1985,1985,1985,0
20250508,111900,75615820,1985,1985,1985,1985,19
20250508,111800,75578105,1985,1985,1985,1985,0
20250508,111700,75578105,1985,1985,1985,1985,0
20250508,111600,75578105,1985,1985,1985,1985,0
20250508,111500,75578105,1985,1985,1985,1985,19
20250508,111400,75540390,1985,1985,1985,1985,0
20250508,111300,75540390,1985,1985,1985,1985,0
20250508,111200,75540390,1985,1985,1985,1985,21
20250508,111100,75498705,1985,1985,1985,1985,0
20250508,111000,75498705,1985,1985,1985,1985,0
20250508,110900,75498705,1985,1985,1985,1985,0
20250508,110800,75498705,1985,1985,1985,1985,18
20250508,110700,75462975,1985,1985,1985,1985,0
20250508,110600,75462975,1985,1985,1985,1985,0
20250508,110500,75462975,1985,1985,1985,1985,19
20250508,110400,75425260,1985,1985,1985,1985,0
20250508,110300,75425260,1985,1985,1985,1985,0
20250508,110200,75425260,1985,1985,1985,1985,19
20250508,110100,75387545,1985,1985,1985,1985,0
20250508,110000,75387545,1985,1985,1985,1985,1280
20250508,105900,72846745,1985,1985,1985,1985,0
20250508,105800,72846745,1985,1985,1985,1985,20
20250508,105700,72807045,1985,1985,1985,1985,5
20250508,105600,72797120,1985,1985,1985,1985,0
20250508,105500,72797120,1985,1985,1985,1985,19
20250508,105400,72759405,1985,1985,1985,1985,0
20250508,105300,72759405,1985,1985,1985,1985,0
20250508,105200,72759405,1985,1985,1985,1985,0
20250508,105100,72759405,1985,1985,1985,1985,19
20250508,105000,72721690,1985,1985,1985,1985,0
20250508,104900,72721690,1985,1985,1985,1985,0
20250508,104800,72721690,1985,1985,1985,1985,19
20250508,104700,72683975,1985,1985,1985,1985,0
20250508,104600,72683975,1985,1985,1985,1985,0
20250508,104500,72683975,1985,1985,1985,1985,20
20250508,104400,72644275,1985,1985,1985,1985,0
20250508,104300,72644275,1985,1985,1985,1985,0
20250508,104200,72644275,1985,1985,1985,1985,0
20250508,104100,72644275,1985,1985,1985,1985,19
20250508,104000,72606560,1985,1985,1985,1985,0
20250508,103900,72606560,1985,1985,1985,1985,0
20250508,103800,72606560,1985,1985,1985,1985,19
20250508,103700,72568845,1985,1985,1985,1985,0
20250508,103600,72568845,1985,1985,1985,1985,0
20250508,103500,72568845,1985,1985,1985,1985,0
20250508,103400,72568845,1985,1985,1985,1985,19
20250508,103300,72531130,1985,1985,1985,1985,0
20250508,103200,72531130,1985,1985,1985,1985,0
20250508,103100,72531130,1985,1985,1985,1985,21
20250508,103000,72489445,1985,1985,1985,1985,0
20250508,102900,72489445,1985,1985,1985,1985,0
20250508,102800,72489445,1985,1985,1985,1985,18
20250508,102700,72453715,1985,1985,1985,1985,0
20250508,102600,72453715,1985,1985,1985,1985,0
20250508,102500,72453715,1985,1985,1985,1985,0
20250508,102400,72453715,1985,1985,1985,1985,19
20250508,102300,72416000,1985,1985,1985,1985,0
20250508,102200,72416000,1985,1985,1985,1985,0
20250508,102100,72416000,1985,1985,1985,1985,19
20250508,102000,72378285,1985,1985,1985,1985,0
20250508,101900,72378285,1985,1985,1985,1985,0
20250508,101800,72378285,1985,1985,1985,1985,21
20250508,101700,72336600,1985,1985,1985,1985,0
20250508,101600,72336600,1985,1985,1985,1985,0
20250508,101500,72336600,1985,1985,1985,1985,0
20250508,101400,72336600,1985,1985,1985,1985,29
20250508,101300,72279035,1985,1985,1985,1985,0
20250508,101200,72279035,1985,1985,1985,1985,0
20250508,101100,72279035,1985,1985,1985,1985,19
20250508,101000,72241320,1985,1985,1985,1985,0
20250508,100900,72241320,1985,1985,1985,1985,0
20250508,100800,72241320,1985,1985,1985,1985,0
20250508,100700,72241320,1985,1985,1985,1985,19
20250508,100600,72203605,1985,1985,1985,1985,1
20250508,100500,72201620,1985,1985,1985,1985,0
20250508,100400,72201620,1985,1985,1985,1985,21
20250508,100300,72159935,1985,1985,1985,1985,0
20250508,100200,72159935,1985,1985,1985,1985,0
20250508,100100,72159935,1985,1985,1985,1985,18
20250508,100000,72124205,1985,1985,1985,1985,0
20250508,095900,72124205,1985,1985,1985,1985,0
20250508,095800,72124205,1985,1985,1985,1985,0
20250508,095700,72124205,1985,1985,1985,1985,19
20250508,095600,72086490,1985,1985,1985,1985,0
20250508,095500,72086490,1985,1985,1985,1985,0
20250508,095400,72086490,1985,1985,1985,1985,54
20250508,095300,71979300,1984,1986,1986,1984,33328
20250508,095200,5823213,1986,1986,1986,1986,0
20250508,095100,5823213,1986,1986,1986,1986,0
20250508,095000,5823213,1986,1986,1986,1986,0
20250508,094900,5823213,1986,1986,1986,1986,0
20250508,094800,5823213,1986,1986,1986,1986,0
20250508,094700,5823213,1986,1986,1986,1986,634
20250508,094600,4564089,1987,1987,1987,1987,0
20250508,094500,4564089,1987,1987,1987,1987,0
20250508,094400,4564089,1987,1987,1987,1987,0
20250508,094300,4564089,1987,1987,1987,1987,1
20250508,094200,4562102,1986,1986,1986,1986,0
20250508,094100,4562102,1986,1986,1986,1986,0
20250508,094000,4562102,1986,1986,1986,1986,0
20250508,093900,4562102,1986,1986,1986,1986,0
20250508,093800,4562102,1986,1986,1986,1986,0
20250508,093700,4562102,1986,1986,1986,1986,0
20250508,093600,4562102,1986,1986,1986,1986,0
20250508,093500,4562102,1986,1986,1986,1986,0
20250508,093400,4562102,1986,1986,1986,1986,0
20250508,093300,4562102,1986,1986,1986,1986,0
20250508,093200,4562102,1986,1986,1986,1986,0
20250508,093100,4562102,1986,1986,1986,1986,0
20250508,093000,4562102,1986,1986,1986,1986,0
20250508,092900,4562102,1986,1986,1986,1986,0
20250508,092800,4562102,1986,1986,1986,1986,0
20250508,092700,4562102,1986,1986,1986,1986,0
20250508,092600,4562102,1986,1986,1986,1986,0
20250508,092500,4562102,1986,1986,1986,1986,0
20250508,092400,4562102,1986,1986,1986,1986,0
20250508,092300,4562102,1986,1986,1986,1986,19
20250508,092200,4524368,1985,1986,1986,1985,1010
20250508,092100,2519517,1987,1987,1987,1987,0
20250508,092000,2519517,1987,1987,1987,1987,5
20250508,091900,2509582,1987,1987,1987,1987,0
20250508,091800,2509582,1987,1987,1987,1987,0
20250508,091700,2509582,1987,1987,1987,1987,0
20250508,091600,2509582,1987,1987,1987,1987,0
20250508,091500,2509582,1987,1987,1987,1987,0
20250508,091400,2509582,1987,1987,1987,1987,0
20250508,091300,2509582,1987,1987,1987,1987,0
20250508,091200,2509582,1987,1987,1987,1987,0
20250508,091100,2509582,1987,1987,1987,1987,0
20250508,091000,2509582,1987,1987,1987,1987,262
20250508,090900,1988988,1988,1988,1988,1988,0
20250508,090800,1988988,1988,1988,1988,1988,1
20250508,090700,1987000,1987,1987,1987,1987,0
20250508,090600,1987000,1987,1987,1987,1987,0
20250508,090500,1987000,1987,1987,1987,1987,0
20250508,090400,1987000,1987,1987,1987,1987,0
20250508,090300,1987000,1987,1987,1987,1987,0
20250508,090200,1987000,1987,1987,1987,1987,0
20250508,090100,1987000,1987,1987,1987,1987,0
20250508,090000,1987000,1987,1987,1987,1987,1000
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213800 172101705 1985 1985 1985 1985 327
3 20250508 213700 172101705 1985 1985 1985 1985 0
4 20250508 213600 172101705 1985 1985 1985 1985 0
5 20250508 213500 172101705 1985 1985 1985 1985 0
6 20250508 213400 172101705 1985 1985 1985 1985 0
7 20250508 213300 172101705 1985 1985 1985 1985 0
8 20250508 213200 172101705 1985 1985 1985 1985 0
9 20250508 213100 172101705 1985 1985 1985 1985 0
10 20250508 213000 172101705 1985 1985 1985 1985 0
11 20250508 212900 172101705 1985 1985 1985 1985 0
12 20250508 212800 172101705 1985 1985 1985 1985 0
13 20250508 212700 172101705 1985 1985 1985 1985 0
14 20250508 212600 172101705 1985 1985 1985 1985 0
15 20250508 212500 172101705 1985 1985 1985 1985 0
16 20250508 212400 172101705 1985 1985 1985 1985 0
17 20250508 212300 172101705 1985 1985 1985 1985 0
18 20250508 212200 172101705 1985 1985 1985 1985 0
19 20250508 212100 172101705 1985 1985 1985 1985 0
20 20250508 212000 172101705 1985 1985 1985 1985 0
21 20250508 211900 172101705 1985 1985 1985 1985 0
22 20250508 211800 172101705 1985 1985 1985 1985 0
23 20250508 211700 172101705 1985 1985 1985 1985 0
24 20250508 211600 172101705 1985 1985 1985 1985 0
25 20250508 211500 172101705 1985 1985 1985 1985 0
26 20250508 211400 172101705 1985 1985 1985 1985 0
27 20250508 211300 172101705 1985 1985 1985 1985 0
28 20250508 211200 172101705 1985 1985 1985 1985 0
29 20250508 211100 172101705 1985 1985 1985 1985 0
30 20250508 211000 172101705 1985 1985 1985 1985 0
31 20250508 210900 172101705 1985 1985 1985 1985 0
32 20250508 210800 172101705 1985 1985 1985 1985 327
33 20250508 210700 172101705 1985 1985 1985 1985 0
34 20250508 210600 172101705 1985 1985 1985 1985 0
35 20250508 210500 172101705 1985 1985 1985 1985 0
36 20250508 210400 172101705 1985 1985 1985 1985 0
37 20250508 210300 172101705 1985 1985 1985 1985 0
38 20250508 210200 172101705 1985 1985 1985 1985 0
39 20250508 210100 172101705 1985 1985 1985 1985 0
40 20250508 210000 172101705 1985 1985 1985 1985 0
41 20250508 205900 172101705 1985 1985 1985 1985 0
42 20250508 205800 172101705 1985 1985 1985 1985 0
43 20250508 205700 172101705 1985 1985 1985 1985 0
44 20250508 205600 172101705 1985 1985 1985 1985 0
45 20250508 205500 172101705 1985 1985 1985 1985 0
46 20250508 205400 172101705 1985 1985 1985 1985 0
47 20250508 205300 172101705 1985 1985 1985 1985 0
48 20250508 205200 172101705 1985 1985 1985 1985 0
49 20250508 205100 172101705 1985 1985 1985 1985 0
50 20250508 205000 172101705 1985 1985 1985 1985 0
51 20250508 204900 172101705 1985 1985 1985 1985 0
52 20250508 204800 172101705 1985 1985 1985 1985 0
53 20250508 204700 172101705 1985 1985 1985 1985 0
54 20250508 204600 172101705 1985 1985 1985 1985 0
55 20250508 204500 172101705 1985 1985 1985 1985 0
56 20250508 204400 172101705 1985 1985 1985 1985 0
57 20250508 204300 172101705 1985 1985 1985 1985 0
58 20250508 204200 172101705 1985 1985 1985 1985 0
59 20250508 204100 172101705 1985 1985 1985 1985 0
60 20250508 204000 172101705 1985 1985 1985 1985 0
61 20250508 203900 172101705 1985 1985 1985 1985 0
62 20250508 203800 172101705 1985 1985 1985 1985 327
63 20250508 203700 172101705 1985 1985 1985 1985 0
64 20250508 203600 172101705 1985 1985 1985 1985 0
65 20250508 203500 172101705 1985 1985 1985 1985 0
66 20250508 203400 172101705 1985 1985 1985 1985 0
67 20250508 203300 172101705 1985 1985 1985 1985 0
68 20250508 203200 172101705 1985 1985 1985 1985 0
69 20250508 203100 172101705 1985 1985 1985 1985 0
70 20250508 203000 172101705 1985 1985 1985 1985 0
71 20250508 202900 172101705 1985 1985 1985 1985 0
72 20250508 202800 172101705 1985 1985 1985 1985 0
73 20250508 202700 172101705 1985 1985 1985 1985 0
74 20250508 202600 172101705 1985 1985 1985 1985 0
75 20250508 202500 172101705 1985 1985 1985 1985 0
76 20250508 202400 172101705 1985 1985 1985 1985 0
77 20250508 202300 172101705 1985 1985 1985 1985 0
78 20250508 202200 172101705 1985 1985 1985 1985 0
79 20250508 202100 172101705 1985 1985 1985 1985 0
80 20250508 202000 172101705 1985 1985 1985 1985 0
81 20250508 201900 172101705 1985 1985 1985 1985 0
82 20250508 201800 172101705 1985 1985 1985 1985 0
83 20250508 201700 172101705 1985 1985 1985 1985 0
84 20250508 201600 172101705 1985 1985 1985 1985 0
85 20250508 201500 172101705 1985 1985 1985 1985 0
86 20250508 201400 172101705 1985 1985 1985 1985 0
87 20250508 201300 172101705 1985 1985 1985 1985 0
88 20250508 201200 172101705 1985 1985 1985 1985 0
89 20250508 201100 172101705 1985 1985 1985 1985 0
90 20250508 201000 172101705 1985 1985 1985 1985 0
91 20250508 200900 172101705 1985 1985 1985 1985 0
92 20250508 200800 172101705 1985 1985 1985 1985 327
93 20250508 200700 172101705 1985 1985 1985 1985 0
94 20250508 200600 172101705 1985 1985 1985 1985 0
95 20250508 200500 172101705 1985 1985 1985 1985 0
96 20250508 200400 172101705 1985 1985 1985 1985 0
97 20250508 200300 172101705 1985 1985 1985 1985 0
98 20250508 200200 172101705 1985 1985 1985 1985 0
99 20250508 200100 172101705 1985 1985 1985 1985 0
100 20250508 200000 172101705 1985 1985 1985 1985 0
101 20250508 195900 172101705 1985 1985 1985 1985 0
102 20250508 195800 172101705 1985 1985 1985 1985 0
103 20250508 195700 172101705 1985 1985 1985 1985 0
104 20250508 195600 172101705 1985 1985 1985 1985 0
105 20250508 195500 172101705 1985 1985 1985 1985 0
106 20250508 195400 172101705 1985 1985 1985 1985 0
107 20250508 195300 172101705 1985 1985 1985 1985 0
108 20250508 195200 172101705 1985 1985 1985 1985 0
109 20250508 195100 172101705 1985 1985 1985 1985 0
110 20250508 195000 172101705 1985 1985 1985 1985 0
111 20250508 194900 172101705 1985 1985 1985 1985 0
112 20250508 194800 172101705 1985 1985 1985 1985 0
113 20250508 194700 172101705 1985 1985 1985 1985 0
114 20250508 194600 172101705 1985 1985 1985 1985 0
115 20250508 194500 172101705 1985 1985 1985 1985 0
116 20250508 194400 172101705 1985 1985 1985 1985 0
117 20250508 194300 172101705 1985 1985 1985 1985 0
118 20250508 194200 172101705 1985 1985 1985 1985 0
119 20250508 194100 172101705 1985 1985 1985 1985 0
120 20250508 194000 172101705 1985 1985 1985 1985 0
121 20250508 193900 172101705 1985 1985 1985 1985 0
122 20250508 193800 172101705 1985 1985 1985 1985 327
123 20250508 193700 172101705 1985 1985 1985 1985 0
124 20250508 193600 172101705 1985 1985 1985 1985 0
125 20250508 193500 172101705 1985 1985 1985 1985 0
126 20250508 193400 172101705 1985 1985 1985 1985 0
127 20250508 193300 172101705 1985 1985 1985 1985 0
128 20250508 193200 172101705 1985 1985 1985 1985 0
129 20250508 193100 172101705 1985 1985 1985 1985 0
130 20250508 193000 172101705 1985 1985 1985 1985 0
131 20250508 192900 172101705 1985 1985 1985 1985 0
132 20250508 192800 172101705 1985 1985 1985 1985 0
133 20250508 192700 172101705 1985 1985 1985 1985 0
134 20250508 192600 172101705 1985 1985 1985 1985 0
135 20250508 192500 172101705 1985 1985 1985 1985 0
136 20250508 192400 172101705 1985 1985 1985 1985 0
137 20250508 192300 172101705 1985 1985 1985 1985 0
138 20250508 192200 172101705 1985 1985 1985 1985 0
139 20250508 192100 172101705 1985 1985 1985 1985 0
140 20250508 192000 172101705 1985 1985 1985 1985 0
141 20250508 191900 172101705 1985 1985 1985 1985 0
142 20250508 191800 172101705 1985 1985 1985 1985 0
143 20250508 191700 172101705 1985 1985 1985 1985 0
144 20250508 191600 172101705 1985 1985 1985 1985 0
145 20250508 191500 172101705 1985 1985 1985 1985 0
146 20250508 191400 172101705 1985 1985 1985 1985 0
147 20250508 191300 172101705 1985 1985 1985 1985 0
148 20250508 191200 172101705 1985 1985 1985 1985 0
149 20250508 191100 172101705 1985 1985 1985 1985 0
150 20250508 191000 172101705 1985 1985 1985 1985 0
151 20250508 190900 172101705 1985 1985 1985 1985 0
152 20250508 190800 172101705 1985 1985 1985 1985 327
153 20250508 190700 172101705 1985 1985 1985 1985 0
154 20250508 190600 172101705 1985 1985 1985 1985 0
155 20250508 190500 172101705 1985 1985 1985 1985 0
156 20250508 190400 172101705 1985 1985 1985 1985 0
157 20250508 190300 172101705 1985 1985 1985 1985 0
158 20250508 190200 172101705 1985 1985 1985 1985 0
159 20250508 190100 172101705 1985 1985 1985 1985 0
160 20250508 190000 172101705 1985 1985 1985 1985 0
161 20250508 185900 172101705 1985 1985 1985 1985 0
162 20250508 185800 172101705 1985 1985 1985 1985 0
163 20250508 185700 172101705 1985 1985 1985 1985 0
164 20250508 185600 172101705 1985 1985 1985 1985 0
165 20250508 185500 172101705 1985 1985 1985 1985 0
166 20250508 185400 172101705 1985 1985 1985 1985 0
167 20250508 185300 172101705 1985 1985 1985 1985 0
168 20250508 185200 172101705 1985 1985 1985 1985 0
169 20250508 185100 172101705 1985 1985 1985 1985 0
170 20250508 185000 172101705 1985 1985 1985 1985 0
171 20250508 184900 172101705 1985 1985 1985 1985 0
172 20250508 184800 172101705 1985 1985 1985 1985 0
173 20250508 184700 172101705 1985 1985 1985 1985 0
174 20250508 184600 172101705 1985 1985 1985 1985 0
175 20250508 184500 172101705 1985 1985 1985 1985 0
176 20250508 184400 172101705 1985 1985 1985 1985 0
177 20250508 184300 172101705 1985 1985 1985 1985 0
178 20250508 184200 172101705 1985 1985 1985 1985 0
179 20250508 184100 172101705 1985 1985 1985 1985 0
180 20250508 184000 172101705 1985 1985 1985 1985 0
181 20250508 183900 172101705 1985 1985 1985 1985 0
182 20250508 183800 172101705 1985 1985 1985 1985 327
183 20250508 183700 172101705 1985 1985 1985 1985 0
184 20250508 183600 172101705 1985 1985 1985 1985 0
185 20250508 183500 172101705 1985 1985 1985 1985 0
186 20250508 183400 172101705 1985 1985 1985 1985 0
187 20250508 183300 172101705 1985 1985 1985 1985 0
188 20250508 183200 172101705 1985 1985 1985 1985 0
189 20250508 183100 172101705 1985 1985 1985 1985 0
190 20250508 183000 172101705 1985 1985 1985 1985 0
191 20250508 182900 172101705 1985 1985 1985 1985 0
192 20250508 182800 172101705 1985 1985 1985 1985 0
193 20250508 182700 172101705 1985 1985 1985 1985 0
194 20250508 182600 172101705 1985 1985 1985 1985 0
195 20250508 182500 172101705 1985 1985 1985 1985 0
196 20250508 182400 172101705 1985 1985 1985 1985 0
197 20250508 182300 172101705 1985 1985 1985 1985 0
198 20250508 182200 172101705 1985 1985 1985 1985 0
199 20250508 182100 172101705 1985 1985 1985 1985 0
200 20250508 182000 172101705 1985 1985 1985 1985 0
201 20250508 181900 172101705 1985 1985 1985 1985 0
202 20250508 181800 172101705 1985 1985 1985 1985 0
203 20250508 181700 172101705 1985 1985 1985 1985 0
204 20250508 181600 172101705 1985 1985 1985 1985 0
205 20250508 181500 172101705 1985 1985 1985 1985 0
206 20250508 181400 172101705 1985 1985 1985 1985 0
207 20250508 181300 172101705 1985 1985 1985 1985 0
208 20250508 181200 172101705 1985 1985 1985 1985 0
209 20250508 181100 172101705 1985 1985 1985 1985 0
210 20250508 181000 172101705 1985 1985 1985 1985 0
211 20250508 180900 172101705 1985 1985 1985 1985 0
212 20250508 180800 172101705 1985 1985 1985 1985 327
213 20250508 180700 172101705 1985 1985 1985 1985 0
214 20250508 180600 172101705 1985 1985 1985 1985 0
215 20250508 180500 172101705 1985 1985 1985 1985 0
216 20250508 180400 172101705 1985 1985 1985 1985 0
217 20250508 180300 172101705 1985 1985 1985 1985 0
218 20250508 180200 172101705 1985 1985 1985 1985 0
219 20250508 180100 172101705 1985 1985 1985 1985 0
220 20250508 180000 172101705 1985 1985 1985 1985 0
221 20250508 175900 172101705 1985 1985 1985 1985 0
222 20250508 175800 172101705 1985 1985 1985 1985 0
223 20250508 175700 172101705 1985 1985 1985 1985 0
224 20250508 175600 172101705 1985 1985 1985 1985 0
225 20250508 175500 172101705 1985 1985 1985 1985 0
226 20250508 175400 172101705 1985 1985 1985 1985 0
227 20250508 175300 172101705 1985 1985 1985 1985 0
228 20250508 175200 172101705 1985 1985 1985 1985 0
229 20250508 175100 172101705 1985 1985 1985 1985 0
230 20250508 175000 172101705 1985 1985 1985 1985 0
231 20250508 174900 172101705 1985 1985 1985 1985 0
232 20250508 174800 172101705 1985 1985 1985 1985 0
233 20250508 174700 172101705 1985 1985 1985 1985 0
234 20250508 174600 172101705 1985 1985 1985 1985 0
235 20250508 174500 172101705 1985 1985 1985 1985 0
236 20250508 174400 172101705 1985 1985 1985 1985 0
237 20250508 174300 172101705 1985 1985 1985 1985 0
238 20250508 174200 172101705 1985 1985 1985 1985 0
239 20250508 174100 172101705 1985 1985 1985 1985 0
240 20250508 174000 172101705 1985 1985 1985 1985 0
241 20250508 173900 172101705 1985 1985 1985 1985 0
242 20250508 173800 172101705 1985 1985 1985 1985 327
243 20250508 173700 172101705 1985 1985 1985 1985 0
244 20250508 173600 172101705 1985 1985 1985 1985 0
245 20250508 173500 172101705 1985 1985 1985 1985 0
246 20250508 173400 172101705 1985 1985 1985 1985 0
247 20250508 173300 172101705 1985 1985 1985 1985 0
248 20250508 173200 172101705 1985 1985 1985 1985 0
249 20250508 173100 172101705 1985 1985 1985 1985 0
250 20250508 173000 172101705 1985 1985 1985 1985 0
251 20250508 172900 172101705 1985 1985 1985 1985 0
252 20250508 172800 172101705 1985 1985 1985 1985 0
253 20250508 172700 172101705 1985 1985 1985 1985 0
254 20250508 172600 172101705 1985 1985 1985 1985 0
255 20250508 172500 172101705 1985 1985 1985 1985 0
256 20250508 172400 172101705 1985 1985 1985 1985 0
257 20250508 172300 172101705 1985 1985 1985 1985 0
258 20250508 172200 172101705 1985 1985 1985 1985 0
259 20250508 172100 172101705 1985 1985 1985 1985 0
260 20250508 172000 172101705 1985 1985 1985 1985 0
261 20250508 171900 172101705 1985 1985 1985 1985 0
262 20250508 171800 172101705 1985 1985 1985 1985 0
263 20250508 171700 172101705 1985 1985 1985 1985 0
264 20250508 171600 172101705 1985 1985 1985 1985 0
265 20250508 171500 172101705 1985 1985 1985 1985 0
266 20250508 171400 172101705 1985 1985 1985 1985 0
267 20250508 171300 172101705 1985 1985 1985 1985 0
268 20250508 171200 172101705 1985 1985 1985 1985 0
269 20250508 171100 172101705 1985 1985 1985 1985 0
270 20250508 171000 172101705 1985 1985 1985 1985 0
271 20250508 170900 172101705 1985 1985 1985 1985 0
272 20250508 170800 172101705 1985 1985 1985 1985 327
273 20250508 170700 172101705 1985 1985 1985 1985 0
274 20250508 170600 172101705 1985 1985 1985 1985 0
275 20250508 170500 172101705 1985 1985 1985 1985 0
276 20250508 170400 172101705 1985 1985 1985 1985 0
277 20250508 170300 172101705 1985 1985 1985 1985 0
278 20250508 170200 172101705 1985 1985 1985 1985 0
279 20250508 170100 172101705 1985 1985 1985 1985 0
280 20250508 170000 172101705 1985 1985 1985 1985 0
281 20250508 165900 172101705 1985 1985 1985 1985 0
282 20250508 165800 172101705 1985 1985 1985 1985 0
283 20250508 165700 172101705 1985 1985 1985 1985 0
284 20250508 165600 172101705 1985 1985 1985 1985 0
285 20250508 165500 172101705 1985 1985 1985 1985 0
286 20250508 165400 172101705 1985 1985 1985 1985 0
287 20250508 165300 172101705 1985 1985 1985 1985 0
288 20250508 165200 172101705 1985 1985 1985 1985 0
289 20250508 165100 172101705 1985 1985 1985 1985 0
290 20250508 165000 172101705 1985 1985 1985 1985 0
291 20250508 164900 172101705 1985 1985 1985 1985 0
292 20250508 164800 172101705 1985 1985 1985 1985 0
293 20250508 164700 172101705 1985 1985 1985 1985 0
294 20250508 164600 172101705 1985 1985 1985 1985 0
295 20250508 164500 172101705 1985 1985 1985 1985 0
296 20250508 164400 172101705 1985 1985 1985 1985 0
297 20250508 164300 172101705 1985 1985 1985 1985 0
298 20250508 164200 172101705 1985 1985 1985 1985 0
299 20250508 164100 172101705 1985 1985 1985 1985 0
300 20250508 164000 172101705 1985 1985 1985 1985 0
301 20250508 163900 172101705 1985 1985 1985 1985 0
302 20250508 163800 172101705 1985 1985 1985 1985 327
303 20250508 163700 172101705 1985 1985 1985 1985 0
304 20250508 163600 172101705 1985 1985 1985 1985 0
305 20250508 163500 172101705 1985 1985 1985 1985 0
306 20250508 163400 172101705 1985 1985 1985 1985 0
307 20250508 163300 172101705 1985 1985 1985 1985 0
308 20250508 163200 172101705 1985 1985 1985 1985 0
309 20250508 163100 172101705 1985 1985 1985 1985 0
310 20250508 163000 172101705 1985 1985 1985 1985 0
311 20250508 162900 172101705 1985 1985 1985 1985 0
312 20250508 162800 172101705 1985 1985 1985 1985 0
313 20250508 162700 172101705 1985 1985 1985 1985 0
314 20250508 162600 172101705 1985 1985 1985 1985 0
315 20250508 162500 172101705 1985 1985 1985 1985 0
316 20250508 162400 172101705 1985 1985 1985 1985 0
317 20250508 162300 172101705 1985 1985 1985 1985 0
318 20250508 162200 172101705 1985 1985 1985 1985 0
319 20250508 162100 172101705 1985 1985 1985 1985 0
320 20250508 162000 172101705 1985 1985 1985 1985 0
321 20250508 161900 172101705 1985 1985 1985 1985 0
322 20250508 161800 172101705 1985 1985 1985 1985 0
323 20250508 161700 172101705 1985 1985 1985 1985 0
324 20250508 161600 172101705 1985 1985 1985 1985 0
325 20250508 161500 172101705 1985 1985 1985 1985 0
326 20250508 161400 172101705 1985 1985 1985 1985 0
327 20250508 161300 172101705 1985 1985 1985 1985 0
328 20250508 161200 172101705 1985 1985 1985 1985 0
329 20250508 161100 172101705 1985 1985 1985 1985 0
330 20250508 161000 172101705 1985 1985 1985 1985 0
331 20250508 160900 172101705 1985 1985 1985 1985 0
332 20250508 160800 172101705 1985 1985 1985 1985 327
333 20250508 160700 172101705 1985 1985 1985 1985 0
334 20250508 160600 172101705 1985 1985 1985 1985 0
335 20250508 160500 172101705 1985 1985 1985 1985 0
336 20250508 160400 172101705 1985 1985 1985 1985 0
337 20250508 160300 172101705 1985 1985 1985 1985 0
338 20250508 160200 172101705 1985 1985 1985 1985 0
339 20250508 160100 172101705 1985 1985 1985 1985 0
340 20250508 160000 172101705 1985 1985 1985 1985 0
341 20250508 155900 172101705 1985 1985 1985 1985 0
342 20250508 155800 172101705 1985 1985 1985 1985 0
343 20250508 155700 172101705 1985 1985 1985 1985 0
344 20250508 155600 172101705 1985 1985 1985 1985 0
345 20250508 155500 172101705 1985 1985 1985 1985 0
346 20250508 155400 172101705 1985 1985 1985 1985 0
347 20250508 155300 172101705 1985 1985 1985 1985 0
348 20250508 155200 172101705 1985 1985 1985 1985 0
349 20250508 155100 172101705 1985 1985 1985 1985 0
350 20250508 155000 172101705 1985 1985 1985 1985 0
351 20250508 154900 172101705 1985 1985 1985 1985 0
352 20250508 154800 172101705 1985 1985 1985 1985 0
353 20250508 154700 172101705 1985 1985 1985 1985 0
354 20250508 154600 172101705 1985 1985 1985 1985 0
355 20250508 154500 172101705 1985 1985 1985 1985 0
356 20250508 154400 172101705 1985 1985 1985 1985 0
357 20250508 154300 172101705 1985 1985 1985 1985 0
358 20250508 154200 172101705 1985 1985 1985 1985 0
359 20250508 154100 172101705 1985 1985 1985 1985 0
360 20250508 154000 172101705 1985 1985 1985 1985 0
361 20250508 153900 172101705 1985 1985 1985 1985 0
362 20250508 153800 172101705 1985 1985 1985 1985 327
363 20250508 153700 172101705 1985 1985 1985 1985 0
364 20250508 153600 172101705 1985 1985 1985 1985 0
365 20250508 153500 172101705 1985 1985 1985 1985 0
366 20250508 153400 172101705 1985 1985 1985 1985 0
367 20250508 153300 172101705 1985 1985 1985 1985 0
368 20250508 153200 172101705 1985 1985 1985 1985 0
369 20250508 153100 172101705 1985 1985 1985 1985 0
370 20250508 153000 172101705 1985 1985 1985 1985 327
371 20250508 152900 171452610 1985 1985 1985 1985 0
372 20250508 152800 171452610 1985 1985 1985 1985 0
373 20250508 152700 171452610 1985 1985 1985 1985 0
374 20250508 152600 171452610 1985 1985 1985 1985 0
375 20250508 152500 171452610 1985 1985 1985 1985 0
376 20250508 152400 171452610 1985 1985 1985 1985 0
377 20250508 152300 171452610 1985 1985 1985 1985 0
378 20250508 152200 171452610 1985 1985 1985 1985 0
379 20250508 152100 171452610 1985 1985 1985 1985 0
380 20250508 152000 171452610 1985 1985 1985 1985 0
381 20250508 151900 171452610 1985 1985 1985 1985 0
382 20250508 151800 171452610 1985 1985 1985 1985 0
383 20250508 151700 171452610 1985 1985 1985 1985 30
384 20250508 151600 171393060 1985 1985 1985 1985 58
385 20250508 151500 171277930 1985 1985 1985 1985 59
386 20250508 151400 171160815 1985 1985 1985 1985 59
387 20250508 151300 171043700 1985 1985 1985 1985 59
388 20250508 151200 170926585 1985 1985 1985 1985 59
389 20250508 151100 170809470 1985 1985 1985 1985 59
390 20250508 151000 170692355 1985 1985 1985 1985 0
391 20250508 150900 170692355 1985 1985 1985 1985 59
392 20250508 150800 170575240 1985 1985 1985 1985 59
393 20250508 150700 170458125 1985 1985 1985 1985 59
394 20250508 150600 170341010 1985 1985 1985 1985 60
395 20250508 150500 170221910 1985 1985 1985 1985 59
396 20250508 150400 170104795 1985 1985 1985 1985 59
397 20250508 150300 169987680 1985 1985 1985 1985 59
398 20250508 150200 169870565 1985 1985 1985 1985 59
399 20250508 150100 169753450 1985 1985 1985 1985 59
400 20250508 150000 169636335 1985 1985 1985 1985 39
401 20250508 145900 169558920 1986 1986 1986 1986 20
402 20250508 145800 169519200 1985 1985 1985 1985 59
403 20250508 145700 169402085 1985 1985 1985 1985 59
404 20250508 145600 169284970 1985 1986 1986 1985 59
405 20250508 145500 169167836 1985 1985 1985 1985 59
406 20250508 145400 169050721 1985 1985 1985 1985 59
407 20250508 145300 168933606 1985 1986 1986 1985 59
408 20250508 145200 168816472 1985 1985 1985 1985 59
409 20250508 145100 168699357 1985 1985 1985 1985 59
410 20250508 145000 168582242 1985 1985 1985 1985 38
411 20250508 144900 168506812 1986 1985 1986 1985 80
412 20250508 144800 168347991 1985 1985 1985 1985 59
413 20250508 144700 168230876 1985 1985 1985 1985 0
414 20250508 144600 168230876 1985 1986 1986 1985 59
415 20250508 144500 168113743 1985 1985 1985 1985 59
416 20250508 144400 167996628 1985 1985 1985 1985 59
417 20250508 144300 167879513 1985 1986 1986 1985 59
418 20250508 144200 167762378 1985 1986 1986 1985 59
419 20250508 144100 167645243 1986 1986 1986 1986 30
420 20250508 144000 167585663 1985 1985 1985 1985 59
421 20250508 143900 167468548 1985 1986 1986 1985 59
422 20250508 143800 167351415 1985 1985 1985 1985 59
423 20250508 143700 167234300 1985 1985 1985 1985 59
424 20250508 143600 167117185 1985 1986 1986 1985 59
425 20250508 143500 167000050 1985 1985 1985 1985 60
426 20250508 143400 166880950 1985 1985 1985 1985 59
427 20250508 143300 166763835 1985 1985 1985 1985 40
428 20250508 143200 166684435 1986 1985 1986 1985 78
429 20250508 143100 166529586 1987 1986 1987 1986 46
430 20250508 143000 166438213 1985 1985 1985 1985 59
431 20250508 142900 166321098 1985 1986 1986 1985 59
432 20250508 142800 166203963 1985 1985 1985 1985 59
433 20250508 142700 166086848 1985 1985 1985 1985 59
434 20250508 142600 165969733 1985 1985 1985 1985 42
435 20250508 142500 165886363 1986 1985 1986 1985 77
436 20250508 142400 165733500 1985 1985 1985 1985 59
437 20250508 142300 165616385 1985 1985 1985 1985 0
438 20250508 142200 165616385 1985 1986 1986 1985 59
439 20250508 142100 165499249 1985 1985 1985 1985 59
440 20250508 142000 165382134 1985 1985 1985 1985 59
441 20250508 141900 165265019 1985 1986 1986 1985 59
442 20250508 141800 165147886 1985 1985 1985 1985 59
443 20250508 141700 165030771 1985 1985 1985 1985 59
444 20250508 141600 164913656 1985 1985 1985 1985 40
445 20250508 141500 164834256 1986 1985 1986 1985 52
446 20250508 141400 164731017 1986 1986 1986 1986 55
447 20250508 141300 164621787 1986 1986 1987 1986 1829
448 20250508 141200 160987623 1986 1986 1986 1986 59
449 20250508 141100 160870449 1986 1986 1986 1986 46
450 20250508 141000 160779093 1986 1986 1986 1986 43
451 20250508 140900 160693695 1986 1986 1986 1986 69
452 20250508 140800 160556661 1986 1986 1986 1986 59
453 20250508 140700 160439487 1986 1986 1986 1986 59
454 20250508 140600 160322313 1986 1986 1986 1986 59
455 20250508 140500 160205139 1985 1985 1985 1985 59
456 20250508 140400 160088024 1985 1985 1985 1985 59
457 20250508 140300 159970909 1985 1985 1985 1985 39
458 20250508 140200 159893494 1986 1985 1986 1985 79
459 20250508 140100 159736659 1985 1985 1985 1985 59
460 20250508 140000 159619544 1985 1985 1985 1985 0
461 20250508 135900 159619544 1985 1985 1985 1985 59
462 20250508 135800 159502429 1985 1986 1986 1985 59
463 20250508 135700 159385296 1986 1986 1986 1986 59
464 20250508 135600 159268122 1986 1986 1986 1986 59
465 20250508 135500 159150948 1986 1986 1986 1986 30
466 20250508 135400 159091368 1986 1986 1986 1986 29
467 20250508 135300 159033774 1986 1986 1986 1986 29
468 20250508 135200 158976180 1985 1985 1985 1985 0
469 20250508 135100 158976180 1985 1985 1985 1985 0
470 20250508 135000 158976180 1985 1985 1985 1985 0
471 20250508 134900 158976180 1985 1985 1985 1985 0
472 20250508 134800 158976180 1985 1985 1985 1985 0
473 20250508 134700 158976180 1985 1985 1985 1985 0
474 20250508 134600 158976180 1985 1985 1985 1985 0
475 20250508 134500 158976180 1985 1985 1985 1985 0
476 20250508 134400 158976180 1985 1985 1985 1985 0
477 20250508 134300 158976180 1985 1985 1985 1985 0
478 20250508 134200 158976180 1985 1985 1985 1985 0
479 20250508 134100 158976180 1985 1985 1985 1985 0
480 20250508 134000 158976180 1985 1985 1985 1985 37680
481 20250508 133900 84181380 1985 1985 1985 1985 0
482 20250508 133800 84181380 1985 1985 1985 1985 18
483 20250508 133700 84145650 1984 1984 1984 1984 0
484 20250508 133600 84145650 1984 1984 1984 1984 0
485 20250508 133500 84145650 1984 1985 1985 1984 519
486 20250508 133400 83115935 1985 1985 1985 1985 0
487 20250508 133300 83115935 1985 1985 1985 1985 0
488 20250508 133200 83115935 1985 1985 1985 1985 0
489 20250508 133100 83115935 1985 1985 1985 1985 19
490 20250508 133000 83078220 1985 1985 1985 1985 0
491 20250508 132900 83078220 1985 1985 1985 1985 0
492 20250508 132800 83078220 1985 1985 1985 1985 21
493 20250508 132700 83036535 1985 1985 1985 1985 0
494 20250508 132600 83036535 1985 1985 1985 1985 0
495 20250508 132500 83036535 1985 1985 1985 1985 0
496 20250508 132400 83036535 1985 1985 1985 1985 19
497 20250508 132300 82998820 1985 1985 1985 1985 0
498 20250508 132200 82998820 1985 1985 1985 1985 0
499 20250508 132100 82998820 1985 1985 1985 1985 20
500 20250508 132000 82959120 1985 1985 1985 1985 0
501 20250508 131900 82959120 1985 1985 1985 1985 0
502 20250508 131800 82959120 1985 1985 1985 1985 18
503 20250508 131700 82923390 1985 1985 1985 1985 0
504 20250508 131600 82923390 1985 1985 1985 1985 0
505 20250508 131500 82923390 1985 1985 1985 1985 0
506 20250508 131400 82923390 1985 1985 1985 1985 21
507 20250508 131300 82881705 1985 1985 1985 1985 0
508 20250508 131200 82881705 1985 1985 1985 1985 0
509 20250508 131100 82881705 1985 1985 1985 1985 18
510 20250508 131000 82845975 1985 1985 1985 1985 0
511 20250508 130900 82845975 1985 1985 1985 1985 0
512 20250508 130800 82845975 1985 1985 1985 1985 0
513 20250508 130700 82845975 1985 1985 1985 1985 20
514 20250508 130600 82806275 1985 1985 1985 1985 0
515 20250508 130500 82806275 1985 1985 1985 1985 0
516 20250508 130400 82806275 1985 1985 1985 1985 18
517 20250508 130300 82770545 1985 1985 1985 1985 0
518 20250508 130200 82770545 1985 1985 1985 1985 0
519 20250508 130100 82770545 1985 1985 1985 1985 21
520 20250508 130000 82728860 1985 1985 1985 1985 0
521 20250508 125900 82728860 1985 1985 1985 1985 0
522 20250508 125800 82728860 1985 1985 1985 1985 0
523 20250508 125700 82728860 1985 1985 1985 1985 18
524 20250508 125600 82693130 1985 1985 1985 1985 0
525 20250508 125500 82693130 1985 1985 1985 1985 0
526 20250508 125400 82693130 1985 1985 1985 1985 19
527 20250508 125300 82655415 1985 1985 1985 1985 0
528 20250508 125200 82655415 1985 1985 1985 1985 0
529 20250508 125100 82655415 1985 1985 1985 1985 0
530 20250508 125000 82655415 1985 1985 1985 1985 19
531 20250508 124900 82617700 1985 1985 1985 1985 177
532 20250508 124800 82266355 1985 1985 1985 1985 100
533 20250508 124700 82067855 1985 1985 1985 1985 21
534 20250508 124600 82026170 1985 1985 1985 1985 0
535 20250508 124500 82026170 1985 1985 1985 1985 0
536 20250508 124400 82026170 1985 1985 1985 1985 18
537 20250508 124300 81990440 1984 1984 1984 1984 0
538 20250508 124200 81990440 1984 1984 1984 1984 0
539 20250508 124100 81990440 1984 1984 1984 1984 23
540 20250508 124000 81944808 1984 1984 1984 1984 20
541 20250508 123900 81905128 1984 1984 1984 1984 0
542 20250508 123800 81905128 1984 1984 1984 1984 0
543 20250508 123700 81905128 1984 1984 1984 1984 18
544 20250508 123600 81869416 1984 1984 1984 1984 0
545 20250508 123500 81869416 1984 1984 1984 1984 0
546 20250508 123400 81869416 1984 1984 1984 1984 0
547 20250508 123300 81869416 1984 1984 1984 1984 21
548 20250508 123200 81827752 1984 1984 1984 1984 0
549 20250508 123100 81827752 1984 1984 1984 1984 0
550 20250508 123000 81827752 1984 1984 1984 1984 18
551 20250508 122900 81792040 1983 1983 1983 1983 0
552 20250508 122800 81792040 1983 1983 1983 1983 0
553 20250508 122700 81792040 1983 1985 1985 1983 1437
554 20250508 122600 78942371 1984 1984 1984 1984 0
555 20250508 122500 78942371 1984 1984 1984 1984 259
556 20250508 122400 78428515 1985 1985 1985 1985 0
557 20250508 122300 78428515 1985 1985 1985 1985 19
558 20250508 122200 78390800 1985 1985 1985 1985 0
559 20250508 122100 78390800 1985 1985 1985 1985 0
560 20250508 122000 78390800 1985 1985 1985 1985 21
561 20250508 121900 78349115 1985 1985 1985 1985 0
562 20250508 121800 78349115 1985 1985 1985 1985 0
563 20250508 121700 78349115 1985 1985 1985 1985 0
564 20250508 121600 78349115 1985 1985 1985 1985 18
565 20250508 121500 78313385 1985 1985 1985 1985 0
566 20250508 121400 78313385 1985 1985 1985 1985 0
567 20250508 121300 78313385 1985 1985 1985 1985 19
568 20250508 121200 78275670 1985 1985 1985 1985 0
569 20250508 121100 78275670 1985 1985 1985 1985 0
570 20250508 121000 78275670 1985 1985 1985 1985 19
571 20250508 120900 78237955 1985 1985 1985 1985 0
572 20250508 120800 78237955 1985 1985 1985 1985 0
573 20250508 120700 78237955 1985 1985 1985 1985 0
574 20250508 120600 78237955 1985 1985 1985 1985 20
575 20250508 120500 78198255 1984 1984 1984 1984 50
576 20250508 120400 78099055 1985 1985 1985 1985 0
577 20250508 120300 78099055 1985 1985 1985 1985 19
578 20250508 120200 78061340 1985 1985 1985 1985 0
579 20250508 120100 78061340 1985 1985 1985 1985 0
580 20250508 120000 78061340 1985 1985 1985 1985 0
581 20250508 115900 78061340 1985 1985 1985 1985 19
582 20250508 115800 78023625 1985 1985 1985 1985 0
583 20250508 115700 78023625 1985 1985 1985 1985 0
584 20250508 115600 78023625 1985 1985 1985 1985 19
585 20250508 115500 77985910 1985 1985 1985 1985 0
586 20250508 115400 77985910 1985 1985 1985 1985 0
587 20250508 115300 77985910 1985 1985 1985 1985 20
588 20250508 115200 77946210 1985 1985 1985 1985 0
589 20250508 115100 77946210 1985 1985 1985 1985 0
590 20250508 115000 77946210 1985 1985 1985 1985 0
591 20250508 114900 77946210 1985 1985 1985 1985 19
592 20250508 114800 77908495 1985 1985 1985 1985 0
593 20250508 114700 77908495 1985 1985 1985 1985 0
594 20250508 114600 77908495 1985 1985 1985 1985 20
595 20250508 114500 77868795 1985 1985 1985 1985 0
596 20250508 114400 77868795 1985 1985 1985 1985 0
597 20250508 114300 77868795 1985 1985 1985 1985 0
598 20250508 114200 77868795 1985 1985 1985 1985 18
599 20250508 114100 77833065 1985 1985 1985 1985 0
600 20250508 114000 77833065 1985 1985 1985 1985 0
601 20250508 113900 77833065 1985 1985 1985 1985 21
602 20250508 113800 77791380 1985 1985 1985 1985 0
603 20250508 113700 77791380 1985 1985 1985 1985 1000
604 20250508 113600 75806380 1985 1985 1985 1985 18
605 20250508 113500 75770650 1985 1985 1985 1985 0
606 20250508 113400 75770650 1985 1985 1985 1985 0
607 20250508 113300 75770650 1985 1985 1985 1985 0
608 20250508 113200 75770650 1985 1985 1985 1985 20
609 20250508 113100 75730950 1985 1985 1985 1985 0
610 20250508 113000 75730950 1985 1985 1985 1985 1
611 20250508 112900 75728965 1985 1985 1985 1985 18
612 20250508 112800 75693235 1985 1985 1985 1985 0
613 20250508 112700 75693235 1985 1985 1985 1985 0
614 20250508 112600 75693235 1985 1985 1985 1985 0
615 20250508 112500 75693235 1985 1985 1985 1985 21
616 20250508 112400 75651550 1985 1985 1985 1985 0
617 20250508 112300 75651550 1985 1985 1985 1985 0
618 20250508 112200 75651550 1985 1985 1985 1985 18
619 20250508 112100 75615820 1985 1985 1985 1985 0
620 20250508 112000 75615820 1985 1985 1985 1985 0
621 20250508 111900 75615820 1985 1985 1985 1985 19
622 20250508 111800 75578105 1985 1985 1985 1985 0
623 20250508 111700 75578105 1985 1985 1985 1985 0
624 20250508 111600 75578105 1985 1985 1985 1985 0
625 20250508 111500 75578105 1985 1985 1985 1985 19
626 20250508 111400 75540390 1985 1985 1985 1985 0
627 20250508 111300 75540390 1985 1985 1985 1985 0
628 20250508 111200 75540390 1985 1985 1985 1985 21
629 20250508 111100 75498705 1985 1985 1985 1985 0
630 20250508 111000 75498705 1985 1985 1985 1985 0
631 20250508 110900 75498705 1985 1985 1985 1985 0
632 20250508 110800 75498705 1985 1985 1985 1985 18
633 20250508 110700 75462975 1985 1985 1985 1985 0
634 20250508 110600 75462975 1985 1985 1985 1985 0
635 20250508 110500 75462975 1985 1985 1985 1985 19
636 20250508 110400 75425260 1985 1985 1985 1985 0
637 20250508 110300 75425260 1985 1985 1985 1985 0
638 20250508 110200 75425260 1985 1985 1985 1985 19
639 20250508 110100 75387545 1985 1985 1985 1985 0
640 20250508 110000 75387545 1985 1985 1985 1985 1280
641 20250508 105900 72846745 1985 1985 1985 1985 0
642 20250508 105800 72846745 1985 1985 1985 1985 20
643 20250508 105700 72807045 1985 1985 1985 1985 5
644 20250508 105600 72797120 1985 1985 1985 1985 0
645 20250508 105500 72797120 1985 1985 1985 1985 19
646 20250508 105400 72759405 1985 1985 1985 1985 0
647 20250508 105300 72759405 1985 1985 1985 1985 0
648 20250508 105200 72759405 1985 1985 1985 1985 0
649 20250508 105100 72759405 1985 1985 1985 1985 19
650 20250508 105000 72721690 1985 1985 1985 1985 0
651 20250508 104900 72721690 1985 1985 1985 1985 0
652 20250508 104800 72721690 1985 1985 1985 1985 19
653 20250508 104700 72683975 1985 1985 1985 1985 0
654 20250508 104600 72683975 1985 1985 1985 1985 0
655 20250508 104500 72683975 1985 1985 1985 1985 20
656 20250508 104400 72644275 1985 1985 1985 1985 0
657 20250508 104300 72644275 1985 1985 1985 1985 0
658 20250508 104200 72644275 1985 1985 1985 1985 0
659 20250508 104100 72644275 1985 1985 1985 1985 19
660 20250508 104000 72606560 1985 1985 1985 1985 0
661 20250508 103900 72606560 1985 1985 1985 1985 0
662 20250508 103800 72606560 1985 1985 1985 1985 19
663 20250508 103700 72568845 1985 1985 1985 1985 0
664 20250508 103600 72568845 1985 1985 1985 1985 0
665 20250508 103500 72568845 1985 1985 1985 1985 0
666 20250508 103400 72568845 1985 1985 1985 1985 19
667 20250508 103300 72531130 1985 1985 1985 1985 0
668 20250508 103200 72531130 1985 1985 1985 1985 0
669 20250508 103100 72531130 1985 1985 1985 1985 21
670 20250508 103000 72489445 1985 1985 1985 1985 0
671 20250508 102900 72489445 1985 1985 1985 1985 0
672 20250508 102800 72489445 1985 1985 1985 1985 18
673 20250508 102700 72453715 1985 1985 1985 1985 0
674 20250508 102600 72453715 1985 1985 1985 1985 0
675 20250508 102500 72453715 1985 1985 1985 1985 0
676 20250508 102400 72453715 1985 1985 1985 1985 19
677 20250508 102300 72416000 1985 1985 1985 1985 0
678 20250508 102200 72416000 1985 1985 1985 1985 0
679 20250508 102100 72416000 1985 1985 1985 1985 19
680 20250508 102000 72378285 1985 1985 1985 1985 0
681 20250508 101900 72378285 1985 1985 1985 1985 0
682 20250508 101800 72378285 1985 1985 1985 1985 21
683 20250508 101700 72336600 1985 1985 1985 1985 0
684 20250508 101600 72336600 1985 1985 1985 1985 0
685 20250508 101500 72336600 1985 1985 1985 1985 0
686 20250508 101400 72336600 1985 1985 1985 1985 29
687 20250508 101300 72279035 1985 1985 1985 1985 0
688 20250508 101200 72279035 1985 1985 1985 1985 0
689 20250508 101100 72279035 1985 1985 1985 1985 19
690 20250508 101000 72241320 1985 1985 1985 1985 0
691 20250508 100900 72241320 1985 1985 1985 1985 0
692 20250508 100800 72241320 1985 1985 1985 1985 0
693 20250508 100700 72241320 1985 1985 1985 1985 19
694 20250508 100600 72203605 1985 1985 1985 1985 1
695 20250508 100500 72201620 1985 1985 1985 1985 0
696 20250508 100400 72201620 1985 1985 1985 1985 21
697 20250508 100300 72159935 1985 1985 1985 1985 0
698 20250508 100200 72159935 1985 1985 1985 1985 0
699 20250508 100100 72159935 1985 1985 1985 1985 18
700 20250508 100000 72124205 1985 1985 1985 1985 0
701 20250508 095900 72124205 1985 1985 1985 1985 0
702 20250508 095800 72124205 1985 1985 1985 1985 0
703 20250508 095700 72124205 1985 1985 1985 1985 19
704 20250508 095600 72086490 1985 1985 1985 1985 0
705 20250508 095500 72086490 1985 1985 1985 1985 0
706 20250508 095400 72086490 1985 1985 1985 1985 54
707 20250508 095300 71979300 1984 1986 1986 1984 33328
708 20250508 095200 5823213 1986 1986 1986 1986 0
709 20250508 095100 5823213 1986 1986 1986 1986 0
710 20250508 095000 5823213 1986 1986 1986 1986 0
711 20250508 094900 5823213 1986 1986 1986 1986 0
712 20250508 094800 5823213 1986 1986 1986 1986 0
713 20250508 094700 5823213 1986 1986 1986 1986 634
714 20250508 094600 4564089 1987 1987 1987 1987 0
715 20250508 094500 4564089 1987 1987 1987 1987 0
716 20250508 094400 4564089 1987 1987 1987 1987 0
717 20250508 094300 4564089 1987 1987 1987 1987 1
718 20250508 094200 4562102 1986 1986 1986 1986 0
719 20250508 094100 4562102 1986 1986 1986 1986 0
720 20250508 094000 4562102 1986 1986 1986 1986 0
721 20250508 093900 4562102 1986 1986 1986 1986 0
722 20250508 093800 4562102 1986 1986 1986 1986 0
723 20250508 093700 4562102 1986 1986 1986 1986 0
724 20250508 093600 4562102 1986 1986 1986 1986 0
725 20250508 093500 4562102 1986 1986 1986 1986 0
726 20250508 093400 4562102 1986 1986 1986 1986 0
727 20250508 093300 4562102 1986 1986 1986 1986 0
728 20250508 093200 4562102 1986 1986 1986 1986 0
729 20250508 093100 4562102 1986 1986 1986 1986 0
730 20250508 093000 4562102 1986 1986 1986 1986 0
731 20250508 092900 4562102 1986 1986 1986 1986 0
732 20250508 092800 4562102 1986 1986 1986 1986 0
733 20250508 092700 4562102 1986 1986 1986 1986 0
734 20250508 092600 4562102 1986 1986 1986 1986 0
735 20250508 092500 4562102 1986 1986 1986 1986 0
736 20250508 092400 4562102 1986 1986 1986 1986 0
737 20250508 092300 4562102 1986 1986 1986 1986 19
738 20250508 092200 4524368 1985 1986 1986 1985 1010
739 20250508 092100 2519517 1987 1987 1987 1987 0
740 20250508 092000 2519517 1987 1987 1987 1987 5
741 20250508 091900 2509582 1987 1987 1987 1987 0
742 20250508 091800 2509582 1987 1987 1987 1987 0
743 20250508 091700 2509582 1987 1987 1987 1987 0
744 20250508 091600 2509582 1987 1987 1987 1987 0
745 20250508 091500 2509582 1987 1987 1987 1987 0
746 20250508 091400 2509582 1987 1987 1987 1987 0
747 20250508 091300 2509582 1987 1987 1987 1987 0
748 20250508 091200 2509582 1987 1987 1987 1987 0
749 20250508 091100 2509582 1987 1987 1987 1987 0
750 20250508 091000 2509582 1987 1987 1987 1987 262
751 20250508 090900 1988988 1988 1988 1988 1988 0
752 20250508 090800 1988988 1988 1988 1988 1988 1
753 20250508 090700 1987000 1987 1987 1987 1987 0
754 20250508 090600 1987000 1987 1987 1987 1987 0
755 20250508 090500 1987000 1987 1987 1987 1987 0
756 20250508 090400 1987000 1987 1987 1987 1987 0
757 20250508 090300 1987000 1987 1987 1987 1987 0
758 20250508 090200 1987000 1987 1987 1987 1987 0
759 20250508 090100 1987000 1987 1987 1987 1987 0
760 20250508 090000 1987000 1987 1987 1987 1987 1000