Update 2025-05-08 2733 candle_min
This commit is contained in:
760
484130/min/candle-20250508.csv
Normal file
760
484130/min/candle-20250508.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213800,31196740,2060,2060,2060,2060,2
|
||||
20250508,213700,31196740,2060,2060,2060,2060,0
|
||||
20250508,213600,31196740,2060,2060,2060,2060,0
|
||||
20250508,213500,31196740,2060,2060,2060,2060,0
|
||||
20250508,213400,31196740,2060,2060,2060,2060,0
|
||||
20250508,213300,31196740,2060,2060,2060,2060,0
|
||||
20250508,213200,31196740,2060,2060,2060,2060,0
|
||||
20250508,213100,31196740,2060,2060,2060,2060,0
|
||||
20250508,213000,31196740,2060,2060,2060,2060,0
|
||||
20250508,212900,31196740,2060,2060,2060,2060,0
|
||||
20250508,212800,31196740,2060,2060,2060,2060,0
|
||||
20250508,212700,31196740,2060,2060,2060,2060,0
|
||||
20250508,212600,31196740,2060,2060,2060,2060,0
|
||||
20250508,212500,31196740,2060,2060,2060,2060,0
|
||||
20250508,212400,31196740,2060,2060,2060,2060,0
|
||||
20250508,212300,31196740,2060,2060,2060,2060,0
|
||||
20250508,212200,31196740,2060,2060,2060,2060,0
|
||||
20250508,212100,31196740,2060,2060,2060,2060,0
|
||||
20250508,212000,31196740,2060,2060,2060,2060,0
|
||||
20250508,211900,31196740,2060,2060,2060,2060,0
|
||||
20250508,211800,31196740,2060,2060,2060,2060,0
|
||||
20250508,211700,31196740,2060,2060,2060,2060,0
|
||||
20250508,211600,31196740,2060,2060,2060,2060,0
|
||||
20250508,211500,31196740,2060,2060,2060,2060,0
|
||||
20250508,211400,31196740,2060,2060,2060,2060,0
|
||||
20250508,211300,31196740,2060,2060,2060,2060,0
|
||||
20250508,211200,31196740,2060,2060,2060,2060,0
|
||||
20250508,211100,31196740,2060,2060,2060,2060,0
|
||||
20250508,211000,31196740,2060,2060,2060,2060,0
|
||||
20250508,210900,31196740,2060,2060,2060,2060,0
|
||||
20250508,210800,31196740,2060,2060,2060,2060,2
|
||||
20250508,210700,31196740,2060,2060,2060,2060,0
|
||||
20250508,210600,31196740,2060,2060,2060,2060,0
|
||||
20250508,210500,31196740,2060,2060,2060,2060,0
|
||||
20250508,210400,31196740,2060,2060,2060,2060,0
|
||||
20250508,210300,31196740,2060,2060,2060,2060,0
|
||||
20250508,210200,31196740,2060,2060,2060,2060,0
|
||||
20250508,210100,31196740,2060,2060,2060,2060,0
|
||||
20250508,210000,31196740,2060,2060,2060,2060,0
|
||||
20250508,205900,31196740,2060,2060,2060,2060,0
|
||||
20250508,205800,31196740,2060,2060,2060,2060,0
|
||||
20250508,205700,31196740,2060,2060,2060,2060,0
|
||||
20250508,205600,31196740,2060,2060,2060,2060,0
|
||||
20250508,205500,31196740,2060,2060,2060,2060,0
|
||||
20250508,205400,31196740,2060,2060,2060,2060,0
|
||||
20250508,205300,31196740,2060,2060,2060,2060,0
|
||||
20250508,205200,31196740,2060,2060,2060,2060,0
|
||||
20250508,205100,31196740,2060,2060,2060,2060,0
|
||||
20250508,205000,31196740,2060,2060,2060,2060,0
|
||||
20250508,204900,31196740,2060,2060,2060,2060,0
|
||||
20250508,204800,31196740,2060,2060,2060,2060,0
|
||||
20250508,204700,31196740,2060,2060,2060,2060,0
|
||||
20250508,204600,31196740,2060,2060,2060,2060,0
|
||||
20250508,204500,31196740,2060,2060,2060,2060,0
|
||||
20250508,204400,31196740,2060,2060,2060,2060,0
|
||||
20250508,204300,31196740,2060,2060,2060,2060,0
|
||||
20250508,204200,31196740,2060,2060,2060,2060,0
|
||||
20250508,204100,31196740,2060,2060,2060,2060,0
|
||||
20250508,204000,31196740,2060,2060,2060,2060,0
|
||||
20250508,203900,31196740,2060,2060,2060,2060,0
|
||||
20250508,203800,31196740,2060,2060,2060,2060,2
|
||||
20250508,203700,31196740,2060,2060,2060,2060,0
|
||||
20250508,203600,31196740,2060,2060,2060,2060,0
|
||||
20250508,203500,31196740,2060,2060,2060,2060,0
|
||||
20250508,203400,31196740,2060,2060,2060,2060,0
|
||||
20250508,203300,31196740,2060,2060,2060,2060,0
|
||||
20250508,203200,31196740,2060,2060,2060,2060,0
|
||||
20250508,203100,31196740,2060,2060,2060,2060,0
|
||||
20250508,203000,31196740,2060,2060,2060,2060,0
|
||||
20250508,202900,31196740,2060,2060,2060,2060,0
|
||||
20250508,202800,31196740,2060,2060,2060,2060,0
|
||||
20250508,202700,31196740,2060,2060,2060,2060,0
|
||||
20250508,202600,31196740,2060,2060,2060,2060,0
|
||||
20250508,202500,31196740,2060,2060,2060,2060,0
|
||||
20250508,202400,31196740,2060,2060,2060,2060,0
|
||||
20250508,202300,31196740,2060,2060,2060,2060,0
|
||||
20250508,202200,31196740,2060,2060,2060,2060,0
|
||||
20250508,202100,31196740,2060,2060,2060,2060,0
|
||||
20250508,202000,31196740,2060,2060,2060,2060,0
|
||||
20250508,201900,31196740,2060,2060,2060,2060,0
|
||||
20250508,201800,31196740,2060,2060,2060,2060,0
|
||||
20250508,201700,31196740,2060,2060,2060,2060,0
|
||||
20250508,201600,31196740,2060,2060,2060,2060,0
|
||||
20250508,201500,31196740,2060,2060,2060,2060,0
|
||||
20250508,201400,31196740,2060,2060,2060,2060,0
|
||||
20250508,201300,31196740,2060,2060,2060,2060,0
|
||||
20250508,201200,31196740,2060,2060,2060,2060,0
|
||||
20250508,201100,31196740,2060,2060,2060,2060,0
|
||||
20250508,201000,31196740,2060,2060,2060,2060,0
|
||||
20250508,200900,31196740,2060,2060,2060,2060,0
|
||||
20250508,200800,31196740,2060,2060,2060,2060,2
|
||||
20250508,200700,31196740,2060,2060,2060,2060,0
|
||||
20250508,200600,31196740,2060,2060,2060,2060,0
|
||||
20250508,200500,31196740,2060,2060,2060,2060,0
|
||||
20250508,200400,31196740,2060,2060,2060,2060,0
|
||||
20250508,200300,31196740,2060,2060,2060,2060,0
|
||||
20250508,200200,31196740,2060,2060,2060,2060,0
|
||||
20250508,200100,31196740,2060,2060,2060,2060,0
|
||||
20250508,200000,31196740,2060,2060,2060,2060,0
|
||||
20250508,195900,31196740,2060,2060,2060,2060,0
|
||||
20250508,195800,31196740,2060,2060,2060,2060,0
|
||||
20250508,195700,31196740,2060,2060,2060,2060,0
|
||||
20250508,195600,31196740,2060,2060,2060,2060,0
|
||||
20250508,195500,31196740,2060,2060,2060,2060,0
|
||||
20250508,195400,31196740,2060,2060,2060,2060,0
|
||||
20250508,195300,31196740,2060,2060,2060,2060,0
|
||||
20250508,195200,31196740,2060,2060,2060,2060,0
|
||||
20250508,195100,31196740,2060,2060,2060,2060,0
|
||||
20250508,195000,31196740,2060,2060,2060,2060,0
|
||||
20250508,194900,31196740,2060,2060,2060,2060,0
|
||||
20250508,194800,31196740,2060,2060,2060,2060,0
|
||||
20250508,194700,31196740,2060,2060,2060,2060,0
|
||||
20250508,194600,31196740,2060,2060,2060,2060,0
|
||||
20250508,194500,31196740,2060,2060,2060,2060,0
|
||||
20250508,194400,31196740,2060,2060,2060,2060,0
|
||||
20250508,194300,31196740,2060,2060,2060,2060,0
|
||||
20250508,194200,31196740,2060,2060,2060,2060,0
|
||||
20250508,194100,31196740,2060,2060,2060,2060,0
|
||||
20250508,194000,31196740,2060,2060,2060,2060,0
|
||||
20250508,193900,31196740,2060,2060,2060,2060,0
|
||||
20250508,193800,31196740,2060,2060,2060,2060,2
|
||||
20250508,193700,31196740,2060,2060,2060,2060,0
|
||||
20250508,193600,31196740,2060,2060,2060,2060,0
|
||||
20250508,193500,31196740,2060,2060,2060,2060,0
|
||||
20250508,193400,31196740,2060,2060,2060,2060,0
|
||||
20250508,193300,31196740,2060,2060,2060,2060,0
|
||||
20250508,193200,31196740,2060,2060,2060,2060,0
|
||||
20250508,193100,31196740,2060,2060,2060,2060,0
|
||||
20250508,193000,31196740,2060,2060,2060,2060,0
|
||||
20250508,192900,31196740,2060,2060,2060,2060,0
|
||||
20250508,192800,31196740,2060,2060,2060,2060,0
|
||||
20250508,192700,31196740,2060,2060,2060,2060,0
|
||||
20250508,192600,31196740,2060,2060,2060,2060,0
|
||||
20250508,192500,31196740,2060,2060,2060,2060,0
|
||||
20250508,192400,31196740,2060,2060,2060,2060,0
|
||||
20250508,192300,31196740,2060,2060,2060,2060,0
|
||||
20250508,192200,31196740,2060,2060,2060,2060,0
|
||||
20250508,192100,31196740,2060,2060,2060,2060,0
|
||||
20250508,192000,31196740,2060,2060,2060,2060,0
|
||||
20250508,191900,31196740,2060,2060,2060,2060,0
|
||||
20250508,191800,31196740,2060,2060,2060,2060,0
|
||||
20250508,191700,31196740,2060,2060,2060,2060,0
|
||||
20250508,191600,31196740,2060,2060,2060,2060,0
|
||||
20250508,191500,31196740,2060,2060,2060,2060,0
|
||||
20250508,191400,31196740,2060,2060,2060,2060,0
|
||||
20250508,191300,31196740,2060,2060,2060,2060,0
|
||||
20250508,191200,31196740,2060,2060,2060,2060,0
|
||||
20250508,191100,31196740,2060,2060,2060,2060,0
|
||||
20250508,191000,31196740,2060,2060,2060,2060,0
|
||||
20250508,190900,31196740,2060,2060,2060,2060,0
|
||||
20250508,190800,31196740,2060,2060,2060,2060,2
|
||||
20250508,190700,31196740,2060,2060,2060,2060,0
|
||||
20250508,190600,31196740,2060,2060,2060,2060,0
|
||||
20250508,190500,31196740,2060,2060,2060,2060,0
|
||||
20250508,190400,31196740,2060,2060,2060,2060,0
|
||||
20250508,190300,31196740,2060,2060,2060,2060,0
|
||||
20250508,190200,31196740,2060,2060,2060,2060,0
|
||||
20250508,190100,31196740,2060,2060,2060,2060,0
|
||||
20250508,190000,31196740,2060,2060,2060,2060,0
|
||||
20250508,185900,31196740,2060,2060,2060,2060,0
|
||||
20250508,185800,31196740,2060,2060,2060,2060,0
|
||||
20250508,185700,31196740,2060,2060,2060,2060,0
|
||||
20250508,185600,31196740,2060,2060,2060,2060,0
|
||||
20250508,185500,31196740,2060,2060,2060,2060,0
|
||||
20250508,185400,31196740,2060,2060,2060,2060,0
|
||||
20250508,185300,31196740,2060,2060,2060,2060,0
|
||||
20250508,185200,31196740,2060,2060,2060,2060,0
|
||||
20250508,185100,31196740,2060,2060,2060,2060,0
|
||||
20250508,185000,31196740,2060,2060,2060,2060,0
|
||||
20250508,184900,31196740,2060,2060,2060,2060,0
|
||||
20250508,184800,31196740,2060,2060,2060,2060,0
|
||||
20250508,184700,31196740,2060,2060,2060,2060,0
|
||||
20250508,184600,31196740,2060,2060,2060,2060,0
|
||||
20250508,184500,31196740,2060,2060,2060,2060,0
|
||||
20250508,184400,31196740,2060,2060,2060,2060,0
|
||||
20250508,184300,31196740,2060,2060,2060,2060,0
|
||||
20250508,184200,31196740,2060,2060,2060,2060,0
|
||||
20250508,184100,31196740,2060,2060,2060,2060,0
|
||||
20250508,184000,31196740,2060,2060,2060,2060,0
|
||||
20250508,183900,31196740,2060,2060,2060,2060,0
|
||||
20250508,183800,31196740,2060,2060,2060,2060,2
|
||||
20250508,183700,31196740,2060,2060,2060,2060,0
|
||||
20250508,183600,31196740,2060,2060,2060,2060,0
|
||||
20250508,183500,31196740,2060,2060,2060,2060,0
|
||||
20250508,183400,31196740,2060,2060,2060,2060,0
|
||||
20250508,183300,31196740,2060,2060,2060,2060,0
|
||||
20250508,183200,31196740,2060,2060,2060,2060,0
|
||||
20250508,183100,31196740,2060,2060,2060,2060,0
|
||||
20250508,183000,31196740,2060,2060,2060,2060,0
|
||||
20250508,182900,31196740,2060,2060,2060,2060,0
|
||||
20250508,182800,31196740,2060,2060,2060,2060,0
|
||||
20250508,182700,31196740,2060,2060,2060,2060,0
|
||||
20250508,182600,31196740,2060,2060,2060,2060,0
|
||||
20250508,182500,31196740,2060,2060,2060,2060,0
|
||||
20250508,182400,31196740,2060,2060,2060,2060,0
|
||||
20250508,182300,31196740,2060,2060,2060,2060,0
|
||||
20250508,182200,31196740,2060,2060,2060,2060,0
|
||||
20250508,182100,31196740,2060,2060,2060,2060,0
|
||||
20250508,182000,31196740,2060,2060,2060,2060,0
|
||||
20250508,181900,31196740,2060,2060,2060,2060,0
|
||||
20250508,181800,31196740,2060,2060,2060,2060,0
|
||||
20250508,181700,31196740,2060,2060,2060,2060,0
|
||||
20250508,181600,31196740,2060,2060,2060,2060,0
|
||||
20250508,181500,31196740,2060,2060,2060,2060,0
|
||||
20250508,181400,31196740,2060,2060,2060,2060,0
|
||||
20250508,181300,31196740,2060,2060,2060,2060,0
|
||||
20250508,181200,31196740,2060,2060,2060,2060,0
|
||||
20250508,181100,31196740,2060,2060,2060,2060,0
|
||||
20250508,181000,31196740,2060,2060,2060,2060,0
|
||||
20250508,180900,31196740,2060,2060,2060,2060,0
|
||||
20250508,180800,31196740,2060,2060,2060,2060,2
|
||||
20250508,180700,31196740,2060,2060,2060,2060,0
|
||||
20250508,180600,31196740,2060,2060,2060,2060,0
|
||||
20250508,180500,31196740,2060,2060,2060,2060,0
|
||||
20250508,180400,31196740,2060,2060,2060,2060,0
|
||||
20250508,180300,31196740,2060,2060,2060,2060,0
|
||||
20250508,180200,31196740,2060,2060,2060,2060,0
|
||||
20250508,180100,31196740,2060,2060,2060,2060,0
|
||||
20250508,180000,31196740,2060,2060,2060,2060,0
|
||||
20250508,175900,31196740,2060,2060,2060,2060,0
|
||||
20250508,175800,31196740,2060,2060,2060,2060,0
|
||||
20250508,175700,31196740,2060,2060,2060,2060,0
|
||||
20250508,175600,31196740,2060,2060,2060,2060,0
|
||||
20250508,175500,31196740,2060,2060,2060,2060,0
|
||||
20250508,175400,31196740,2060,2060,2060,2060,0
|
||||
20250508,175300,31196740,2060,2060,2060,2060,0
|
||||
20250508,175200,31196740,2060,2060,2060,2060,0
|
||||
20250508,175100,31196740,2060,2060,2060,2060,0
|
||||
20250508,175000,31196740,2060,2060,2060,2060,0
|
||||
20250508,174900,31196740,2060,2060,2060,2060,0
|
||||
20250508,174800,31196740,2060,2060,2060,2060,0
|
||||
20250508,174700,31196740,2060,2060,2060,2060,0
|
||||
20250508,174600,31196740,2060,2060,2060,2060,0
|
||||
20250508,174500,31196740,2060,2060,2060,2060,0
|
||||
20250508,174400,31196740,2060,2060,2060,2060,0
|
||||
20250508,174300,31196740,2060,2060,2060,2060,0
|
||||
20250508,174200,31196740,2060,2060,2060,2060,0
|
||||
20250508,174100,31196740,2060,2060,2060,2060,0
|
||||
20250508,174000,31196740,2060,2060,2060,2060,0
|
||||
20250508,173900,31196740,2060,2060,2060,2060,0
|
||||
20250508,173800,31196740,2060,2060,2060,2060,2
|
||||
20250508,173700,31196740,2060,2060,2060,2060,0
|
||||
20250508,173600,31196740,2060,2060,2060,2060,0
|
||||
20250508,173500,31196740,2060,2060,2060,2060,0
|
||||
20250508,173400,31196740,2060,2060,2060,2060,0
|
||||
20250508,173300,31196740,2060,2060,2060,2060,0
|
||||
20250508,173200,31196740,2060,2060,2060,2060,0
|
||||
20250508,173100,31196740,2060,2060,2060,2060,0
|
||||
20250508,173000,31196740,2060,2060,2060,2060,0
|
||||
20250508,172900,31196740,2060,2060,2060,2060,0
|
||||
20250508,172800,31196740,2060,2060,2060,2060,0
|
||||
20250508,172700,31196740,2060,2060,2060,2060,0
|
||||
20250508,172600,31196740,2060,2060,2060,2060,0
|
||||
20250508,172500,31196740,2060,2060,2060,2060,0
|
||||
20250508,172400,31196740,2060,2060,2060,2060,0
|
||||
20250508,172300,31196740,2060,2060,2060,2060,0
|
||||
20250508,172200,31196740,2060,2060,2060,2060,0
|
||||
20250508,172100,31196740,2060,2060,2060,2060,0
|
||||
20250508,172000,31196740,2060,2060,2060,2060,0
|
||||
20250508,171900,31196740,2060,2060,2060,2060,0
|
||||
20250508,171800,31196740,2060,2060,2060,2060,0
|
||||
20250508,171700,31196740,2060,2060,2060,2060,0
|
||||
20250508,171600,31196740,2060,2060,2060,2060,0
|
||||
20250508,171500,31196740,2060,2060,2060,2060,0
|
||||
20250508,171400,31196740,2060,2060,2060,2060,0
|
||||
20250508,171300,31196740,2060,2060,2060,2060,0
|
||||
20250508,171200,31196740,2060,2060,2060,2060,0
|
||||
20250508,171100,31196740,2060,2060,2060,2060,0
|
||||
20250508,171000,31196740,2060,2060,2060,2060,0
|
||||
20250508,170900,31196740,2060,2060,2060,2060,0
|
||||
20250508,170800,31196740,2060,2060,2060,2060,2
|
||||
20250508,170700,31196740,2060,2060,2060,2060,0
|
||||
20250508,170600,31196740,2060,2060,2060,2060,0
|
||||
20250508,170500,31196740,2060,2060,2060,2060,0
|
||||
20250508,170400,31196740,2060,2060,2060,2060,0
|
||||
20250508,170300,31196740,2060,2060,2060,2060,0
|
||||
20250508,170200,31196740,2060,2060,2060,2060,0
|
||||
20250508,170100,31196740,2060,2060,2060,2060,0
|
||||
20250508,170000,31196740,2060,2060,2060,2060,0
|
||||
20250508,165900,31196740,2060,2060,2060,2060,0
|
||||
20250508,165800,31196740,2060,2060,2060,2060,0
|
||||
20250508,165700,31196740,2060,2060,2060,2060,0
|
||||
20250508,165600,31196740,2060,2060,2060,2060,0
|
||||
20250508,165500,31196740,2060,2060,2060,2060,0
|
||||
20250508,165400,31196740,2060,2060,2060,2060,0
|
||||
20250508,165300,31196740,2060,2060,2060,2060,0
|
||||
20250508,165200,31196740,2060,2060,2060,2060,0
|
||||
20250508,165100,31196740,2060,2060,2060,2060,0
|
||||
20250508,165000,31196740,2060,2060,2060,2060,0
|
||||
20250508,164900,31196740,2060,2060,2060,2060,0
|
||||
20250508,164800,31196740,2060,2060,2060,2060,0
|
||||
20250508,164700,31196740,2060,2060,2060,2060,0
|
||||
20250508,164600,31196740,2060,2060,2060,2060,0
|
||||
20250508,164500,31196740,2060,2060,2060,2060,0
|
||||
20250508,164400,31196740,2060,2060,2060,2060,0
|
||||
20250508,164300,31196740,2060,2060,2060,2060,0
|
||||
20250508,164200,31196740,2060,2060,2060,2060,0
|
||||
20250508,164100,31196740,2060,2060,2060,2060,0
|
||||
20250508,164000,31196740,2060,2060,2060,2060,0
|
||||
20250508,163900,31196740,2060,2060,2060,2060,0
|
||||
20250508,163800,31196740,2060,2060,2060,2060,2
|
||||
20250508,163700,31196740,2060,2060,2060,2060,0
|
||||
20250508,163600,31196740,2060,2060,2060,2060,0
|
||||
20250508,163500,31196740,2060,2060,2060,2060,0
|
||||
20250508,163400,31196740,2060,2060,2060,2060,0
|
||||
20250508,163300,31196740,2060,2060,2060,2060,0
|
||||
20250508,163200,31196740,2060,2060,2060,2060,0
|
||||
20250508,163100,31196740,2060,2060,2060,2060,0
|
||||
20250508,163000,31196740,2060,2060,2060,2060,0
|
||||
20250508,162900,31196740,2060,2060,2060,2060,0
|
||||
20250508,162800,31196740,2060,2060,2060,2060,0
|
||||
20250508,162700,31196740,2060,2060,2060,2060,0
|
||||
20250508,162600,31196740,2060,2060,2060,2060,0
|
||||
20250508,162500,31196740,2060,2060,2060,2060,0
|
||||
20250508,162400,31196740,2060,2060,2060,2060,0
|
||||
20250508,162300,31196740,2060,2060,2060,2060,0
|
||||
20250508,162200,31196740,2060,2060,2060,2060,0
|
||||
20250508,162100,31196740,2060,2060,2060,2060,0
|
||||
20250508,162000,31196740,2060,2060,2060,2060,0
|
||||
20250508,161900,31196740,2060,2060,2060,2060,0
|
||||
20250508,161800,31196740,2060,2060,2060,2060,0
|
||||
20250508,161700,31196740,2060,2060,2060,2060,0
|
||||
20250508,161600,31196740,2060,2060,2060,2060,0
|
||||
20250508,161500,31196740,2060,2060,2060,2060,0
|
||||
20250508,161400,31196740,2060,2060,2060,2060,0
|
||||
20250508,161300,31196740,2060,2060,2060,2060,0
|
||||
20250508,161200,31196740,2060,2060,2060,2060,0
|
||||
20250508,161100,31196740,2060,2060,2060,2060,0
|
||||
20250508,161000,31196740,2060,2060,2060,2060,0
|
||||
20250508,160900,31196740,2060,2060,2060,2060,0
|
||||
20250508,160800,31196740,2060,2060,2060,2060,2
|
||||
20250508,160700,31196740,2060,2060,2060,2060,0
|
||||
20250508,160600,31196740,2060,2060,2060,2060,0
|
||||
20250508,160500,31196740,2060,2060,2060,2060,0
|
||||
20250508,160400,31196740,2060,2060,2060,2060,0
|
||||
20250508,160300,31196740,2060,2060,2060,2060,0
|
||||
20250508,160200,31196740,2060,2060,2060,2060,0
|
||||
20250508,160100,31196740,2060,2060,2060,2060,0
|
||||
20250508,160000,31196740,2060,2060,2060,2060,0
|
||||
20250508,155900,31196740,2060,2060,2060,2060,0
|
||||
20250508,155800,31196740,2060,2060,2060,2060,0
|
||||
20250508,155700,31196740,2060,2060,2060,2060,0
|
||||
20250508,155600,31196740,2060,2060,2060,2060,0
|
||||
20250508,155500,31196740,2060,2060,2060,2060,0
|
||||
20250508,155400,31196740,2060,2060,2060,2060,0
|
||||
20250508,155300,31196740,2060,2060,2060,2060,0
|
||||
20250508,155200,31196740,2060,2060,2060,2060,0
|
||||
20250508,155100,31196740,2060,2060,2060,2060,0
|
||||
20250508,155000,31196740,2060,2060,2060,2060,0
|
||||
20250508,154900,31196740,2060,2060,2060,2060,0
|
||||
20250508,154800,31196740,2060,2060,2060,2060,0
|
||||
20250508,154700,31196740,2060,2060,2060,2060,0
|
||||
20250508,154600,31196740,2060,2060,2060,2060,0
|
||||
20250508,154500,31196740,2060,2060,2060,2060,0
|
||||
20250508,154400,31196740,2060,2060,2060,2060,0
|
||||
20250508,154300,31196740,2060,2060,2060,2060,0
|
||||
20250508,154200,31196740,2060,2060,2060,2060,0
|
||||
20250508,154100,31196740,2060,2060,2060,2060,0
|
||||
20250508,154000,31196740,2060,2060,2060,2060,0
|
||||
20250508,153900,31196740,2060,2060,2060,2060,0
|
||||
20250508,153800,31196740,2060,2060,2060,2060,2
|
||||
20250508,153700,31196740,2060,2060,2060,2060,0
|
||||
20250508,153600,31196740,2060,2060,2060,2060,0
|
||||
20250508,153500,31196740,2060,2060,2060,2060,0
|
||||
20250508,153400,31196740,2060,2060,2060,2060,0
|
||||
20250508,153300,31196740,2060,2060,2060,2060,0
|
||||
20250508,153200,31196740,2060,2060,2060,2060,0
|
||||
20250508,153100,31196740,2060,2060,2060,2060,0
|
||||
20250508,153000,31196740,2060,2060,2060,2060,2
|
||||
20250508,152900,31192620,2060,2060,2060,2060,0
|
||||
20250508,152800,31192620,2060,2060,2060,2060,0
|
||||
20250508,152700,31192620,2060,2060,2060,2060,0
|
||||
20250508,152600,31192620,2060,2060,2060,2060,0
|
||||
20250508,152500,31192620,2060,2060,2060,2060,0
|
||||
20250508,152400,31192620,2060,2060,2060,2060,0
|
||||
20250508,152300,31192620,2060,2060,2060,2060,0
|
||||
20250508,152200,31192620,2060,2060,2060,2060,0
|
||||
20250508,152100,31192620,2060,2060,2060,2060,0
|
||||
20250508,152000,31192620,2060,2060,2060,2060,0
|
||||
20250508,151900,31192620,2060,2060,2060,2060,0
|
||||
20250508,151800,31192620,2060,2060,2060,2060,6
|
||||
20250508,151700,31180260,2045,2045,2045,2045,0
|
||||
20250508,151600,31180260,2045,2045,2045,2045,0
|
||||
20250508,151500,31180260,2045,2045,2045,2045,0
|
||||
20250508,151400,31180260,2045,2045,2045,2045,18
|
||||
20250508,151300,31143450,2050,2050,2050,2050,0
|
||||
20250508,151200,31143450,2050,2050,2050,2050,0
|
||||
20250508,151100,31143450,2050,2050,2050,2050,0
|
||||
20250508,151000,31143450,2050,2050,2050,2050,0
|
||||
20250508,150900,31143450,2050,2050,2050,2050,0
|
||||
20250508,150800,31143450,2050,2050,2050,2050,0
|
||||
20250508,150700,31143450,2050,2050,2050,2050,0
|
||||
20250508,150600,31143450,2050,2050,2050,2050,0
|
||||
20250508,150500,31143450,2050,2050,2050,2050,0
|
||||
20250508,150400,31143450,2050,2050,2050,2050,0
|
||||
20250508,150300,31143450,2050,2050,2050,2050,0
|
||||
20250508,150200,31143450,2050,2050,2050,2050,0
|
||||
20250508,150100,31143450,2050,2050,2050,2050,0
|
||||
20250508,150000,31143450,2050,2050,2050,2050,69
|
||||
20250508,145900,31002000,2050,2050,2050,2050,15
|
||||
20250508,145800,30971250,2060,2060,2060,2060,0
|
||||
20250508,145700,30971250,2060,2060,2060,2060,0
|
||||
20250508,145600,30971250,2060,2060,2060,2060,0
|
||||
20250508,145500,30971250,2060,2060,2060,2060,0
|
||||
20250508,145400,30971250,2060,2060,2060,2060,0
|
||||
20250508,145300,30971250,2060,2060,2060,2060,0
|
||||
20250508,145200,30971250,2060,2060,2060,2060,0
|
||||
20250508,145100,30971250,2060,2060,2060,2060,0
|
||||
20250508,145000,30971250,2060,2060,2060,2060,0
|
||||
20250508,144900,30971250,2060,2060,2060,2060,0
|
||||
20250508,144800,30971250,2060,2060,2060,2060,0
|
||||
20250508,144700,30971250,2060,2060,2060,2060,0
|
||||
20250508,144600,30971250,2060,2060,2060,2060,0
|
||||
20250508,144500,30971250,2060,2060,2060,2060,0
|
||||
20250508,144400,30971250,2060,2060,2060,2060,0
|
||||
20250508,144300,30971250,2060,2060,2060,2060,0
|
||||
20250508,144200,30971250,2060,2060,2060,2060,0
|
||||
20250508,144100,30971250,2060,2060,2060,2060,0
|
||||
20250508,144000,30971250,2060,2060,2060,2060,0
|
||||
20250508,143900,30971250,2060,2060,2060,2060,0
|
||||
20250508,143800,30971250,2060,2060,2060,2060,0
|
||||
20250508,143700,30971250,2060,2060,2060,2060,0
|
||||
20250508,143600,30971250,2060,2060,2060,2060,0
|
||||
20250508,143500,30971250,2060,2060,2060,2060,0
|
||||
20250508,143400,30971250,2060,2060,2060,2060,0
|
||||
20250508,143300,30971250,2060,2060,2060,2060,11398
|
||||
20250508,143200,7491370,2045,2045,2045,2045,0
|
||||
20250508,143100,7491370,2045,2045,2045,2045,0
|
||||
20250508,143000,7491370,2045,2045,2045,2045,0
|
||||
20250508,142900,7491370,2045,2045,2045,2045,0
|
||||
20250508,142800,7491370,2045,2050,2050,2045,53
|
||||
20250508,142700,7382900,2055,2055,2055,2055,0
|
||||
20250508,142600,7382900,2055,2055,2055,2055,0
|
||||
20250508,142500,7382900,2055,2055,2055,2055,0
|
||||
20250508,142400,7382900,2055,2055,2055,2055,0
|
||||
20250508,142300,7382900,2055,2055,2055,2055,0
|
||||
20250508,142200,7382900,2055,2055,2055,2055,0
|
||||
20250508,142100,7382900,2055,2055,2055,2055,0
|
||||
20250508,142000,7382900,2055,2055,2055,2055,0
|
||||
20250508,141900,7382900,2055,2055,2055,2055,0
|
||||
20250508,141800,7382900,2055,2055,2055,2055,846
|
||||
20250508,141700,5644370,2055,2055,2055,2055,92
|
||||
20250508,141600,5455310,2055,2055,2055,2055,0
|
||||
20250508,141500,5455310,2055,2055,2055,2055,0
|
||||
20250508,141400,5455310,2055,2055,2055,2055,0
|
||||
20250508,141300,5455310,2055,2055,2055,2055,0
|
||||
20250508,141200,5455310,2055,2055,2055,2055,0
|
||||
20250508,141100,5455310,2055,2055,2055,2055,0
|
||||
20250508,141000,5455310,2055,2055,2055,2055,0
|
||||
20250508,140900,5455310,2055,2055,2055,2055,0
|
||||
20250508,140800,5455310,2055,2055,2055,2055,0
|
||||
20250508,140700,5455310,2055,2055,2055,2055,0
|
||||
20250508,140600,5455310,2055,2055,2055,2055,0
|
||||
20250508,140500,5455310,2055,2055,2055,2055,0
|
||||
20250508,140400,5455310,2055,2055,2055,2055,0
|
||||
20250508,140300,5455310,2055,2055,2055,2055,0
|
||||
20250508,140200,5455310,2055,2055,2055,2055,0
|
||||
20250508,140100,5455310,2055,2055,2055,2055,0
|
||||
20250508,140000,5455310,2055,2055,2055,2055,0
|
||||
20250508,135900,5455310,2055,2055,2055,2055,0
|
||||
20250508,135800,5455310,2055,2055,2055,2055,0
|
||||
20250508,135700,5455310,2055,2055,2055,2055,0
|
||||
20250508,135600,5455310,2055,2055,2055,2055,0
|
||||
20250508,135500,5455310,2055,2055,2055,2055,0
|
||||
20250508,135400,5455310,2055,2055,2055,2055,0
|
||||
20250508,135300,5455310,2055,2055,2055,2055,0
|
||||
20250508,135200,5455310,2055,2055,2055,2055,15
|
||||
20250508,135100,5424485,2055,2055,2055,2055,0
|
||||
20250508,135000,5424485,2055,2055,2055,2055,0
|
||||
20250508,134900,5424485,2055,2055,2055,2055,0
|
||||
20250508,134800,5424485,2055,2055,2055,2055,0
|
||||
20250508,134700,5424485,2055,2055,2055,2055,0
|
||||
20250508,134600,5424485,2055,2055,2055,2055,0
|
||||
20250508,134500,5424485,2055,2055,2055,2055,0
|
||||
20250508,134400,5424485,2055,2055,2055,2055,0
|
||||
20250508,134300,5424485,2055,2055,2055,2055,0
|
||||
20250508,134200,5424485,2055,2055,2055,2055,0
|
||||
20250508,134100,5424485,2055,2055,2055,2055,0
|
||||
20250508,134000,5424485,2055,2055,2055,2055,0
|
||||
20250508,133900,5424485,2055,2055,2055,2055,0
|
||||
20250508,133800,5424485,2055,2055,2055,2055,0
|
||||
20250508,133700,5424485,2055,2055,2055,2055,16
|
||||
20250508,133600,5391605,2055,2055,2055,2055,0
|
||||
20250508,133500,5391605,2055,2055,2055,2055,0
|
||||
20250508,133400,5391605,2055,2055,2055,2055,0
|
||||
20250508,133300,5391605,2055,2055,2055,2055,0
|
||||
20250508,133200,5391605,2055,2055,2055,2055,0
|
||||
20250508,133100,5391605,2055,2055,2055,2055,0
|
||||
20250508,133000,5391605,2055,2055,2055,2055,0
|
||||
20250508,132900,5391605,2055,2055,2055,2055,16
|
||||
20250508,132800,5358725,2055,2055,2055,2055,0
|
||||
20250508,132700,5358725,2055,2055,2055,2055,0
|
||||
20250508,132600,5358725,2055,2055,2055,2055,8
|
||||
20250508,132500,5342285,2055,2055,2055,2055,1
|
||||
20250508,132400,5340230,2055,2055,2055,2055,0
|
||||
20250508,132300,5340230,2055,2055,2055,2055,0
|
||||
20250508,132200,5340230,2055,2055,2055,2055,0
|
||||
20250508,132100,5340230,2055,2055,2055,2055,0
|
||||
20250508,132000,5340230,2055,2055,2055,2055,0
|
||||
20250508,131900,5340230,2055,2055,2055,2055,0
|
||||
20250508,131800,5340230,2055,2055,2055,2055,0
|
||||
20250508,131700,5340230,2055,2055,2055,2055,0
|
||||
20250508,131600,5340230,2055,2055,2055,2055,6
|
||||
20250508,131500,5327900,2055,2055,2055,2055,0
|
||||
20250508,131400,5327900,2055,2055,2055,2055,0
|
||||
20250508,131300,5327900,2055,2055,2055,2055,0
|
||||
20250508,131200,5327900,2055,2055,2055,2055,0
|
||||
20250508,131100,5327900,2055,2055,2055,2055,0
|
||||
20250508,131000,5327900,2055,2055,2055,2055,0
|
||||
20250508,130900,5327900,2055,2055,2055,2055,0
|
||||
20250508,130800,5327900,2055,2055,2055,2055,0
|
||||
20250508,130700,5327900,2055,2055,2055,2055,0
|
||||
20250508,130600,5327900,2055,2055,2055,2055,0
|
||||
20250508,130500,5327900,2055,2055,2055,2055,0
|
||||
20250508,130400,5327900,2055,2055,2055,2055,0
|
||||
20250508,130300,5327900,2055,2055,2055,2055,0
|
||||
20250508,130200,5327900,2055,2055,2055,2055,0
|
||||
20250508,130100,5327900,2055,2055,2055,2055,0
|
||||
20250508,130000,5327900,2055,2055,2055,2055,0
|
||||
20250508,125900,5327900,2055,2055,2055,2055,0
|
||||
20250508,125800,5327900,2055,2055,2055,2055,0
|
||||
20250508,125700,5327900,2055,2055,2055,2055,0
|
||||
20250508,125600,5327900,2055,2055,2055,2055,0
|
||||
20250508,125500,5327900,2055,2055,2055,2055,0
|
||||
20250508,125400,5327900,2055,2055,2055,2055,0
|
||||
20250508,125300,5327900,2055,2055,2055,2055,0
|
||||
20250508,125200,5327900,2055,2055,2055,2055,0
|
||||
20250508,125100,5327900,2055,2055,2055,2055,0
|
||||
20250508,125000,5327900,2055,2055,2055,2055,0
|
||||
20250508,124900,5327900,2055,2055,2055,2055,0
|
||||
20250508,124800,5327900,2055,2055,2055,2055,0
|
||||
20250508,124700,5327900,2055,2055,2055,2055,0
|
||||
20250508,124600,5327900,2055,2055,2055,2055,0
|
||||
20250508,124500,5327900,2055,2055,2055,2055,0
|
||||
20250508,124400,5327900,2055,2055,2055,2055,0
|
||||
20250508,124300,5327900,2055,2055,2055,2055,0
|
||||
20250508,124200,5327900,2055,2055,2055,2055,0
|
||||
20250508,124100,5327900,2055,2055,2055,2055,0
|
||||
20250508,124000,5327900,2055,2055,2055,2055,0
|
||||
20250508,123900,5327900,2055,2055,2055,2055,0
|
||||
20250508,123800,5327900,2055,2055,2055,2055,0
|
||||
20250508,123700,5327900,2055,2055,2055,2055,127
|
||||
20250508,123600,5066915,2050,2050,2050,2050,0
|
||||
20250508,123500,5066915,2050,2050,2050,2050,0
|
||||
20250508,123400,5066915,2050,2050,2050,2050,0
|
||||
20250508,123300,5066915,2050,2050,2050,2050,0
|
||||
20250508,123200,5066915,2050,2050,2050,2050,0
|
||||
20250508,123100,5066915,2050,2050,2050,2050,0
|
||||
20250508,123000,5066915,2050,2050,2050,2050,0
|
||||
20250508,122900,5066915,2050,2050,2050,2050,0
|
||||
20250508,122800,5066915,2050,2050,2050,2050,0
|
||||
20250508,122700,5066915,2050,2050,2050,2050,0
|
||||
20250508,122600,5066915,2050,2050,2050,2050,0
|
||||
20250508,122500,5066915,2050,2050,2050,2050,0
|
||||
20250508,122400,5066915,2050,2050,2050,2050,0
|
||||
20250508,122300,5066915,2050,2050,2050,2050,0
|
||||
20250508,122200,5066915,2050,2050,2050,2050,0
|
||||
20250508,122100,5066915,2050,2050,2050,2050,0
|
||||
20250508,122000,5066915,2050,2050,2050,2050,0
|
||||
20250508,121900,5066915,2050,2050,2050,2050,0
|
||||
20250508,121800,5066915,2050,2050,2050,2050,16
|
||||
20250508,121700,5034115,2050,2050,2050,2050,0
|
||||
20250508,121600,5034115,2050,2050,2050,2050,0
|
||||
20250508,121500,5034115,2050,2050,2050,2050,0
|
||||
20250508,121400,5034115,2050,2050,2050,2050,0
|
||||
20250508,121300,5034115,2050,2050,2050,2050,0
|
||||
20250508,121200,5034115,2050,2050,2050,2050,0
|
||||
20250508,121100,5034115,2050,2050,2050,2050,0
|
||||
20250508,121000,5034115,2050,2050,2050,2050,0
|
||||
20250508,120900,5034115,2050,2050,2050,2050,0
|
||||
20250508,120800,5034115,2050,2050,2050,2050,0
|
||||
20250508,120700,5034115,2050,2050,2050,2050,0
|
||||
20250508,120600,5034115,2050,2050,2050,2050,0
|
||||
20250508,120500,5034115,2050,2050,2050,2050,0
|
||||
20250508,120400,5034115,2050,2050,2050,2050,0
|
||||
20250508,120300,5034115,2050,2050,2050,2050,0
|
||||
20250508,120200,5034115,2050,2050,2050,2050,0
|
||||
20250508,120100,5034115,2050,2050,2050,2050,0
|
||||
20250508,120000,5034115,2050,2050,2050,2050,0
|
||||
20250508,115900,5034115,2050,2050,2050,2050,0
|
||||
20250508,115800,5034115,2050,2050,2050,2050,0
|
||||
20250508,115700,5034115,2050,2050,2050,2050,15
|
||||
20250508,115600,5003365,2050,2050,2050,2050,0
|
||||
20250508,115500,5003365,2050,2050,2050,2050,0
|
||||
20250508,115400,5003365,2050,2050,2050,2050,0
|
||||
20250508,115300,5003365,2050,2050,2050,2050,0
|
||||
20250508,115200,5003365,2050,2050,2050,2050,0
|
||||
20250508,115100,5003365,2050,2050,2050,2050,0
|
||||
20250508,115000,5003365,2050,2050,2050,2050,0
|
||||
20250508,114900,5003365,2050,2050,2050,2050,0
|
||||
20250508,114800,5003365,2050,2050,2050,2050,0
|
||||
20250508,114700,5003365,2050,2050,2050,2050,0
|
||||
20250508,114600,5003365,2050,2050,2050,2050,0
|
||||
20250508,114500,5003365,2050,2050,2050,2050,0
|
||||
20250508,114400,5003365,2050,2050,2050,2050,0
|
||||
20250508,114300,5003365,2050,2050,2050,2050,0
|
||||
20250508,114200,5003365,2050,2050,2050,2050,0
|
||||
20250508,114100,5003365,2050,2050,2050,2050,0
|
||||
20250508,114000,5003365,2050,2050,2050,2050,0
|
||||
20250508,113900,5003365,2050,2050,2050,2050,0
|
||||
20250508,113800,5003365,2050,2050,2050,2050,0
|
||||
20250508,113700,5003365,2050,2050,2050,2050,0
|
||||
20250508,113600,5003365,2050,2050,2050,2050,0
|
||||
20250508,113500,5003365,2050,2050,2050,2050,0
|
||||
20250508,113400,5003365,2050,2050,2050,2050,0
|
||||
20250508,113300,5003365,2050,2050,2050,2050,0
|
||||
20250508,113200,5003365,2050,2050,2050,2050,0
|
||||
20250508,113100,5003365,2050,2050,2050,2050,0
|
||||
20250508,113000,5003365,2050,2050,2050,2050,0
|
||||
20250508,112900,5003365,2050,2050,2050,2050,0
|
||||
20250508,112800,5003365,2050,2050,2050,2050,0
|
||||
20250508,112700,5003365,2050,2050,2050,2050,0
|
||||
20250508,112600,5003365,2050,2050,2050,2050,0
|
||||
20250508,112500,5003365,2050,2050,2050,2050,0
|
||||
20250508,112400,5003365,2050,2050,2050,2050,0
|
||||
20250508,112300,5003365,2050,2050,2050,2050,0
|
||||
20250508,112200,5003365,2050,2050,2050,2050,0
|
||||
20250508,112100,5003365,2050,2050,2050,2050,0
|
||||
20250508,112000,5003365,2050,2050,2050,2050,0
|
||||
20250508,111900,5003365,2050,2050,2050,2050,0
|
||||
20250508,111800,5003365,2050,2050,2050,2050,0
|
||||
20250508,111700,5003365,2050,2050,2050,2050,0
|
||||
20250508,111600,5003365,2050,2050,2050,2050,0
|
||||
20250508,111500,5003365,2050,2050,2050,2050,0
|
||||
20250508,111400,5003365,2050,2050,2050,2050,0
|
||||
20250508,111300,5003365,2050,2050,2050,2050,0
|
||||
20250508,111200,5003365,2050,2050,2050,2050,0
|
||||
20250508,111100,5003365,2050,2050,2050,2050,0
|
||||
20250508,111000,5003365,2050,2050,2050,2050,0
|
||||
20250508,110900,5003365,2050,2050,2050,2050,0
|
||||
20250508,110800,5003365,2050,2050,2050,2050,0
|
||||
20250508,110700,5003365,2050,2050,2050,2050,0
|
||||
20250508,110600,5003365,2050,2050,2050,2050,0
|
||||
20250508,110500,5003365,2050,2050,2050,2050,0
|
||||
20250508,110400,5003365,2050,2050,2050,2050,0
|
||||
20250508,110300,5003365,2050,2050,2050,2050,0
|
||||
20250508,110200,5003365,2050,2050,2050,2050,0
|
||||
20250508,110100,5003365,2050,2050,2050,2050,0
|
||||
20250508,110000,5003365,2050,2050,2050,2050,0
|
||||
20250508,105900,5003365,2050,2050,2050,2050,0
|
||||
20250508,105800,5003365,2050,2050,2050,2050,0
|
||||
20250508,105700,5003365,2050,2050,2050,2050,0
|
||||
20250508,105600,5003365,2050,2050,2050,2050,0
|
||||
20250508,105500,5003365,2050,2050,2050,2050,0
|
||||
20250508,105400,5003365,2050,2050,2050,2050,15
|
||||
20250508,105300,4972615,2050,2050,2050,2050,0
|
||||
20250508,105200,4972615,2050,2050,2050,2050,0
|
||||
20250508,105100,4972615,2050,2050,2050,2050,0
|
||||
20250508,105000,4972615,2050,2050,2050,2050,0
|
||||
20250508,104900,4972615,2050,2050,2050,2050,0
|
||||
20250508,104800,4972615,2050,2050,2050,2050,0
|
||||
20250508,104700,4972615,2050,2050,2050,2050,0
|
||||
20250508,104600,4972615,2050,2050,2050,2050,0
|
||||
20250508,104500,4972615,2050,2050,2050,2050,0
|
||||
20250508,104400,4972615,2050,2050,2050,2050,0
|
||||
20250508,104300,4972615,2050,2050,2050,2050,0
|
||||
20250508,104200,4972615,2050,2050,2050,2050,0
|
||||
20250508,104100,4972615,2050,2050,2050,2050,0
|
||||
20250508,104000,4972615,2050,2050,2050,2050,0
|
||||
20250508,103900,4972615,2050,2050,2050,2050,0
|
||||
20250508,103800,4972615,2050,2050,2050,2050,0
|
||||
20250508,103700,4972615,2050,2050,2050,2050,0
|
||||
20250508,103600,4972615,2050,2050,2050,2050,0
|
||||
20250508,103500,4972615,2050,2050,2050,2050,0
|
||||
20250508,103400,4972615,2050,2050,2050,2050,0
|
||||
20250508,103300,4972615,2050,2050,2050,2050,16
|
||||
20250508,103200,4939815,2060,2060,2060,2060,0
|
||||
20250508,103100,4939815,2060,2060,2060,2060,0
|
||||
20250508,103000,4939815,2060,2060,2060,2060,0
|
||||
20250508,102900,4939815,2060,2055,2060,2055,1855
|
||||
20250508,102800,1120420,2050,2050,2050,2050,0
|
||||
20250508,102700,1120420,2050,2050,2050,2050,0
|
||||
20250508,102600,1120420,2050,2050,2050,2050,0
|
||||
20250508,102500,1120420,2050,2050,2050,2050,0
|
||||
20250508,102400,1120420,2050,2050,2050,2050,0
|
||||
20250508,102300,1120420,2050,2050,2050,2050,0
|
||||
20250508,102200,1120420,2050,2050,2050,2050,0
|
||||
20250508,102100,1120420,2050,2050,2050,2050,0
|
||||
20250508,102000,1120420,2050,2050,2050,2050,0
|
||||
20250508,101900,1120420,2050,2050,2050,2050,0
|
||||
20250508,101800,1120420,2050,2050,2050,2050,0
|
||||
20250508,101700,1120420,2050,2050,2050,2050,0
|
||||
20250508,101600,1120420,2050,2050,2050,2050,0
|
||||
20250508,101500,1120420,2050,2050,2050,2050,0
|
||||
20250508,101400,1120420,2050,2050,2050,2050,0
|
||||
20250508,101300,1120420,2050,2050,2050,2050,0
|
||||
20250508,101200,1120420,2050,2050,2050,2050,0
|
||||
20250508,101100,1120420,2050,2050,2050,2050,0
|
||||
20250508,101000,1120420,2050,2050,2050,2050,0
|
||||
20250508,100900,1120420,2050,2050,2050,2050,0
|
||||
20250508,100800,1120420,2050,2050,2050,2050,0
|
||||
20250508,100700,1120420,2050,2050,2050,2050,0
|
||||
20250508,100600,1120420,2050,2050,2050,2050,0
|
||||
20250508,100500,1120420,2050,2050,2050,2050,0
|
||||
20250508,100400,1120420,2050,2050,2050,2050,0
|
||||
20250508,100300,1120420,2050,2050,2050,2050,0
|
||||
20250508,100200,1120420,2050,2050,2050,2050,58
|
||||
20250508,100100,1001520,2050,2050,2050,2050,0
|
||||
20250508,100000,1001520,2050,2050,2050,2050,16
|
||||
20250508,095900,968720,2050,2050,2050,2050,0
|
||||
20250508,095800,968720,2050,2050,2050,2050,0
|
||||
20250508,095700,968720,2050,2050,2050,2050,0
|
||||
20250508,095600,968720,2050,2050,2050,2050,0
|
||||
20250508,095500,968720,2050,2050,2050,2050,0
|
||||
20250508,095400,968720,2050,2050,2050,2050,0
|
||||
20250508,095300,968720,2050,2050,2050,2050,0
|
||||
20250508,095200,968720,2050,2050,2050,2050,71
|
||||
20250508,095100,823170,2045,2045,2045,2045,0
|
||||
20250508,095000,823170,2045,2045,2045,2045,0
|
||||
20250508,094900,823170,2045,2045,2045,2045,15
|
||||
20250508,094800,792495,2045,2045,2045,2045,0
|
||||
20250508,094700,792495,2045,2045,2045,2045,0
|
||||
20250508,094600,792495,2045,2045,2045,2045,171
|
||||
20250508,094500,442800,2050,2050,2050,2050,0
|
||||
20250508,094400,442800,2050,2050,2050,2050,0
|
||||
20250508,094300,442800,2050,2050,2050,2050,0
|
||||
20250508,094200,442800,2050,2050,2050,2050,0
|
||||
20250508,094100,442800,2050,2050,2050,2050,0
|
||||
20250508,094000,442800,2050,2050,2050,2050,168
|
||||
20250508,093900,98400,2050,2050,2050,2050,0
|
||||
20250508,093800,98400,2050,2050,2050,2050,0
|
||||
20250508,093700,98400,2050,2050,2050,2050,0
|
||||
20250508,093600,98400,2050,2050,2050,2050,0
|
||||
20250508,093500,98400,2050,2050,2050,2050,0
|
||||
20250508,093400,98400,2050,2050,2050,2050,0
|
||||
20250508,093300,98400,2050,2050,2050,2050,0
|
||||
20250508,093200,98400,2050,2050,2050,2050,0
|
||||
20250508,093100,98400,2050,2050,2050,2050,0
|
||||
20250508,093000,98400,2050,2050,2050,2050,0
|
||||
20250508,092900,98400,2050,2050,2050,2050,0
|
||||
20250508,092800,98400,2050,2050,2050,2050,0
|
||||
20250508,092700,98400,2050,2050,2050,2050,0
|
||||
20250508,092600,98400,2050,2050,2050,2050,0
|
||||
20250508,092500,98400,2050,2050,2050,2050,0
|
||||
20250508,092400,98400,2050,2050,2050,2050,0
|
||||
20250508,092300,98400,2050,2050,2050,2050,0
|
||||
20250508,092200,98400,2050,2050,2050,2050,0
|
||||
20250508,092100,98400,2050,2050,2050,2050,0
|
||||
20250508,092000,98400,2050,2050,2050,2050,0
|
||||
20250508,091900,98400,2050,2050,2050,2050,0
|
||||
20250508,091800,98400,2050,2050,2050,2050,0
|
||||
20250508,091700,98400,2050,2050,2050,2050,0
|
||||
20250508,091600,98400,2050,2050,2050,2050,0
|
||||
20250508,091500,98400,2050,2050,2050,2050,0
|
||||
20250508,091400,98400,2050,2050,2050,2050,48
|
||||
20250508,091300,0,2050,2050,2050,2050,0
|
||||
20250508,091200,0,2050,2050,2050,2050,0
|
||||
20250508,091100,0,2050,2050,2050,2050,0
|
||||
20250508,091000,0,2050,2050,2050,2050,0
|
||||
20250508,090900,0,2050,2050,2050,2050,0
|
||||
20250508,090800,0,2050,2050,2050,2050,0
|
||||
20250508,090700,0,2050,2050,2050,2050,0
|
||||
20250508,090600,0,2050,2050,2050,2050,0
|
||||
20250508,090500,0,2050,2050,2050,2050,0
|
||||
20250508,090400,0,2050,2050,2050,2050,0
|
||||
20250508,090300,0,2050,2050,2050,2050,0
|
||||
20250508,090200,0,2050,2050,2050,2050,0
|
||||
20250508,090100,0,2050,2050,2050,2050,0
|
||||
20250508,090000,0,2050,2050,2050,2050,0
|
||||
|
Reference in New Issue
Block a user