Update 2025-05-08 2733 candle_min
This commit is contained in:
760
484870/min/candle-20250508.csv
Normal file
760
484870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,213700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,213600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,213500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,213400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,213300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,213200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,213100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,213000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,212000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,211000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,210700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,210000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,205000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,204000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,203700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,203000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,202000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,201000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,200700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,200000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,195000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,194000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,193700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,193000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,192000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,191000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,190700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,190000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,185000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,184000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,183700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,183000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,182000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,181000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,180700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,180000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,175000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,174000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,173700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,173000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,172000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,171000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,170700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,170000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,165000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,164000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,163700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,163000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,162000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,161000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,160700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,160000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,155000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154800,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,154000,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153900,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153800,7039549400,110600,110600,110600,110600,937
|
||||
20250508,153700,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153600,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153500,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153400,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153300,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153200,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153100,7039549400,110600,110600,110600,110600,0
|
||||
20250508,153000,7039549400,110600,110600,110600,110600,937
|
||||
20250508,152900,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152800,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152700,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152600,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152500,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152400,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152300,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152200,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152100,6935917200,110500,110500,110500,110500,0
|
||||
20250508,152000,6935917200,110500,110500,110500,110500,0
|
||||
20250508,151900,6935917200,110500,110600,110600,110400,22
|
||||
20250508,151800,6933485500,110600,110600,110600,110400,169
|
||||
20250508,151700,6914811300,110500,110600,110700,110400,123
|
||||
20250508,151600,6901204600,110400,110500,110600,110400,79
|
||||
20250508,151500,6892476200,110500,110500,110600,110400,128
|
||||
20250508,151400,6878329600,110400,110200,110400,110200,192
|
||||
20250508,151300,6857156000,110000,109900,110200,109900,314
|
||||
20250508,151200,6822619200,110000,109900,110200,109800,192
|
||||
20250508,151100,6801508200,109900,110300,110300,109900,373
|
||||
20250508,151000,6760457600,110300,110400,110500,110200,224
|
||||
20250508,150900,6735733600,110200,110300,110400,110100,437
|
||||
20250508,150800,6687549400,110300,110100,110400,110100,208
|
||||
20250508,150700,6664618400,110200,110400,110400,110100,190
|
||||
20250508,150600,6643677400,110300,110300,110400,110200,165
|
||||
20250508,150500,6625473900,110200,110400,110400,110100,216
|
||||
20250508,150400,6601664400,110300,110400,110600,110300,164
|
||||
20250508,150300,6583557100,110400,110300,110600,110300,227
|
||||
20250508,150200,6558482800,110400,110100,110550,110100,293
|
||||
20250508,150100,6526128700,110300,110100,110300,110000,198
|
||||
20250508,150000,6504320550,110000,110000,110100,109600,531
|
||||
20250508,145900,6445969100,110000,110250,110300,110000,205
|
||||
20250508,145800,6423385500,110300,110200,110700,110200,271
|
||||
20250508,145700,6393467600,110200,109500,110400,109500,491
|
||||
20250508,145600,6339386000,109700,109700,109800,109500,476
|
||||
20250508,145500,6287206050,109600,110150,110200,109600,531
|
||||
20250508,145400,6228841400,110100,110200,110300,110000,308
|
||||
20250508,145300,6194909300,110200,109850,110300,109800,253
|
||||
20250508,145200,6167069050,109900,109700,110200,109650,168
|
||||
20250508,145100,6148607200,109700,110100,110200,109550,577
|
||||
20250508,145000,6085215100,110200,110100,110300,109950,217
|
||||
20250508,144900,6061324500,110100,110100,110300,110000,329
|
||||
20250508,144800,6025085500,110000,109500,110000,109500,274
|
||||
20250508,144700,5994992100,109600,109100,109600,108800,304
|
||||
20250508,144600,5961797650,109100,108800,109200,108700,522
|
||||
20250508,144500,5904902850,108900,108700,109000,108500,418
|
||||
20250508,144400,5859455150,108800,109600,109800,108750,295
|
||||
20250508,144300,5827202100,109500,109900,110300,109500,276
|
||||
20250508,144200,5796860850,109900,110700,110900,109900,259
|
||||
20250508,144100,5768283450,110700,111000,111100,110700,202
|
||||
20250508,144000,5745872500,111100,110950,111100,110800,121
|
||||
20250508,143900,5732445800,110800,111100,111200,110750,371
|
||||
20250508,143800,5691270950,111100,111400,111500,110700,364
|
||||
20250508,143700,5650815550,111400,111600,111800,111400,169
|
||||
20250508,143600,5631958700,111600,111900,111900,111500,250
|
||||
20250508,143500,5604012000,112000,111900,112000,111800,129
|
||||
20250508,143400,5589573200,111900,111950,112000,111800,178
|
||||
20250508,143300,5569652450,112000,112000,112100,111900,111
|
||||
20250508,143200,5557219000,112050,112200,112300,112000,229
|
||||
20250508,143100,5531541400,112200,112300,112300,112100,103
|
||||
20250508,143000,5519980750,112100,112700,112700,112100,173
|
||||
20250508,142900,5500532950,112700,112400,112800,112400,196
|
||||
20250508,142800,5478473250,112400,112900,112900,112400,147
|
||||
20250508,142700,5461900050,112800,112900,113000,112800,228
|
||||
20250508,142600,5436161950,112700,112600,112800,112400,114
|
||||
20250508,142500,5423315350,112600,112100,112800,111800,117
|
||||
20250508,142400,5410176250,112100,111700,112400,111700,273
|
||||
20250508,142300,5379596950,111700,111900,112300,111700,175
|
||||
20250508,142200,5359990050,111900,111800,112200,111700,164
|
||||
20250508,142100,5341629750,111800,111700,112000,111600,191
|
||||
20250508,142000,5320273200,112000,111700,112200,111600,234
|
||||
20250508,141900,5294067900,111700,112050,112050,111600,273
|
||||
20250508,141800,5263515900,112100,111700,112200,111600,172
|
||||
20250508,141700,5244256900,111700,111700,111800,111500,148
|
||||
20250508,141600,5227730700,111600,111600,111800,111500,143
|
||||
20250508,141500,5211765900,111600,111900,111900,111300,382
|
||||
20250508,141400,5169163600,111900,111600,112000,111300,193
|
||||
20250508,141300,5147613050,111600,112100,112200,111400,198
|
||||
20250508,141200,5125456350,112100,111700,112300,111600,157
|
||||
20250508,141100,5107871450,111700,111800,111800,111400,156
|
||||
20250508,141000,5090469850,111800,111700,112000,111400,336
|
||||
20250508,140900,5052962650,111600,111700,111700,111300,250
|
||||
20250508,140800,5025088150,112000,111800,112300,111700,182
|
||||
20250508,140700,5004714500,111800,112000,112200,111800,161
|
||||
20250508,140600,4986676800,112000,112500,112600,112000,202
|
||||
20250508,140500,4963980800,112500,112600,112700,112100,113
|
||||
20250508,140400,4951273500,112700,112700,112900,112000,214
|
||||
20250508,140300,4927183700,112700,112600,112800,112600,76
|
||||
20250508,140200,4918620600,112600,112200,112800,112200,187
|
||||
20250508,140100,4897567100,112200,112500,112500,112000,165
|
||||
20250508,140000,4879035550,112500,112000,112600,111900,147
|
||||
20250508,135900,4862531250,112000,112200,112700,112000,179
|
||||
20250508,135800,4842420650,112100,112000,112400,112000,139
|
||||
20250508,135700,4826830950,112000,111800,112300,111700,141
|
||||
20250508,135600,4811026750,112300,112100,112300,111700,662
|
||||
20250508,135500,4736943650,112100,112550,112600,112000,177
|
||||
20250508,135400,4717054700,112550,112900,113000,112100,302
|
||||
20250508,135300,4683079350,112900,112800,113000,112600,102
|
||||
20250508,135200,4671582450,112800,113100,113300,112500,267
|
||||
20250508,135100,4641446950,113300,112900,113300,112800,117
|
||||
20250508,135000,4628209950,112800,113700,113800,112400,278
|
||||
20250508,134900,4596742800,113600,113800,113900,113600,166
|
||||
20250508,134800,4577860300,113800,113700,113800,113550,318
|
||||
20250508,134700,4541689800,113700,113500,113800,113500,207
|
||||
20250508,134600,4518160600,113500,113300,113500,113200,164
|
||||
20250508,134500,4499578300,113300,113200,113400,113200,205
|
||||
20250508,134400,4476350400,113100,113300,113500,112900,244
|
||||
20250508,134300,4448748150,113300,113100,113400,112800,441
|
||||
20250508,134200,4398818750,113100,112900,113100,112300,146
|
||||
20250508,134100,4382344450,112900,112900,113200,111700,189
|
||||
20250508,134000,4361012750,113000,113000,113200,112800,338
|
||||
20250508,133900,4322837250,113000,112900,113300,112900,226
|
||||
20250508,133800,4297254250,112900,113100,113300,112900,220
|
||||
20250508,133700,4272374350,113000,112900,113100,112800,161
|
||||
20250508,133600,4254195500,112900,112900,112900,112700,233
|
||||
20250508,133500,4227912700,112700,113200,113200,112600,322
|
||||
20250508,133400,4191557500,113100,113100,113200,112800,185
|
||||
20250508,133300,4170636600,113100,112800,113100,112600,427
|
||||
20250508,133200,4122444600,112700,112600,112800,112600,244
|
||||
20250508,133100,4094959400,112600,112200,112600,112200,160
|
||||
20250508,133000,4076977600,112150,112100,112200,112000,139
|
||||
20250508,132900,4061392250,112000,111700,112100,111700,175
|
||||
20250508,132800,4041805650,111800,111800,111800,111600,208
|
||||
20250508,132700,4018561750,111700,111400,111900,111400,462
|
||||
20250508,132600,3967017050,111400,111300,111400,110400,279
|
||||
20250508,132500,3936025150,111400,111800,111900,111300,228
|
||||
20250508,132400,3910579750,111900,111800,112000,111800,92
|
||||
20250508,132300,3900283250,111800,112000,112000,111800,195
|
||||
20250508,132200,3878467950,111900,111900,112000,111600,94
|
||||
20250508,132100,3867953900,112000,111800,112000,111500,261
|
||||
20250508,132000,3838762800,111700,111650,111900,111300,690
|
||||
20250508,131900,3761754700,111600,111200,111600,111200,347
|
||||
20250508,131800,3723078700,111200,111400,111500,111200,188
|
||||
20250508,131700,3702137200,111300,111300,111400,111200,69
|
||||
20250508,131600,3694457550,111500,111500,111500,111200,130
|
||||
20250508,131500,3679979550,111300,111300,111500,111300,148
|
||||
20250508,131400,3663492650,111400,111300,111400,111100,154
|
||||
20250508,131300,3646354550,111200,111600,111600,111200,241
|
||||
20250508,131200,3619493200,111600,111800,111900,111500,207
|
||||
20250508,131100,3596350900,111800,111700,111900,111600,179
|
||||
20250508,131000,3576343600,111700,111600,111700,111500,160
|
||||
20250508,130900,3558493000,111500,112100,112100,111500,278
|
||||
20250508,130800,3527457100,111800,111800,112300,111500,518
|
||||
20250508,130700,3469494700,111500,110800,111600,110800,384
|
||||
20250508,130600,3426837300,110800,110600,110800,110400,228
|
||||
20250508,130500,3401605600,110600,110600,110700,110500,173
|
||||
20250508,130400,3382477000,110500,110400,110800,110400,220
|
||||
20250508,130300,3358163600,110400,110300,110400,110200,73
|
||||
20250508,130200,3350114600,110000,109950,110300,109900,758
|
||||
20250508,130100,3266720950,110000,110000,110000,110000,119
|
||||
20250508,130000,3253630950,110000,109700,110000,109700,290
|
||||
20250508,125900,3221765150,109600,109600,109900,109500,374
|
||||
20250508,125800,3180721450,109600,109300,109800,109300,165
|
||||
20250508,125700,3162646400,109300,109100,109400,109100,95
|
||||
20250508,125600,3152265100,109100,108800,109100,108700,193
|
||||
20250508,125500,3131250600,108800,108800,108900,108800,149
|
||||
20250508,125400,3115038100,108800,109100,109100,108800,95
|
||||
20250508,125300,3104687400,109100,108900,109100,108600,75
|
||||
20250508,125200,3096518900,107400,109200,109200,107400,322
|
||||
20250508,125100,3061525700,109200,109200,109200,109150,68
|
||||
20250508,125000,3054100150,109200,109300,109300,109100,65
|
||||
20250508,124900,3047002450,109350,109300,109500,109300,59
|
||||
20250508,124800,3040547350,109300,109500,109500,109100,164
|
||||
20250508,124700,3022606350,109400,109200,109400,109100,287
|
||||
20250508,124600,2991264350,109100,109200,109200,109100,95
|
||||
20250508,124500,2980895350,109000,108950,109000,108800,257
|
||||
20250508,124400,2952897000,109000,108900,109000,108900,128
|
||||
20250508,124300,2938957600,108900,108800,109000,108800,49
|
||||
20250508,124200,2933623300,108800,108000,108800,108000,516
|
||||
20250508,124100,2877673300,108200,107900,108200,107800,179
|
||||
20250508,124000,2858338000,108000,108000,108000,107850,43
|
||||
20250508,123900,2853697800,107800,107800,107800,107800,55
|
||||
20250508,123800,2847768800,107700,107700,107800,107700,73
|
||||
20250508,123700,2839905750,107800,107800,107800,107800,9
|
||||
20250508,123600,2838935550,107800,108000,108000,107750,21
|
||||
20250508,123500,2836670650,107900,108100,108100,107900,71
|
||||
20250508,123400,2829005950,108100,108050,108100,108000,83
|
||||
20250508,123300,2820035800,108100,108100,108100,108000,8
|
||||
20250508,123200,2819171100,108000,108100,108100,107900,71
|
||||
20250508,123100,2811504700,108200,108300,108300,108100,61
|
||||
20250508,123000,2804906700,108300,108300,108300,108150,95
|
||||
20250508,122900,2794624550,108300,108300,108300,108200,19
|
||||
20250508,122800,2792568050,108200,108200,108300,108200,88
|
||||
20250508,122700,2783046150,108200,108400,108400,108150,49
|
||||
20250508,122600,2777739300,108400,108400,108400,108200,123
|
||||
20250508,122500,2764414300,108400,108300,108400,108150,57
|
||||
20250508,122400,2758243100,108300,108300,108400,108300,32
|
||||
20250508,122300,2754777400,108200,108400,108400,108200,67
|
||||
20250508,122200,2747521500,108400,108300,108400,108200,31
|
||||
20250508,122100,2744164200,108100,108150,108400,108100,255
|
||||
20250508,122000,2716576750,108200,107950,108200,107950,131
|
||||
20250508,121900,2702421450,108000,107850,108000,107850,79
|
||||
20250508,121800,2693894750,107800,107900,108000,107800,110
|
||||
20250508,121700,2682028150,107900,107800,107900,107700,41
|
||||
20250508,121600,2677606750,107800,107700,107800,107600,173
|
||||
20250508,121500,2658966250,107600,107600,107700,107500,122
|
||||
20250508,121400,2645831950,107600,107500,107600,107350,79
|
||||
20250508,121300,2637343700,107600,107600,107600,107500,48
|
||||
20250508,121200,2632183100,107600,107450,107600,107450,11
|
||||
20250508,121100,2631000600,107300,107500,107500,107300,120
|
||||
20250508,121000,2618110800,107500,107250,107500,107250,27
|
||||
20250508,120900,2615212000,107200,107400,107400,107200,61
|
||||
20250508,120800,2608667900,107300,107350,107400,107200,99
|
||||
20250508,120700,2598048650,107400,107300,107400,107300,41
|
||||
20250508,120600,2593648650,107400,107300,107400,107200,73
|
||||
20250508,120500,2585817550,107200,107500,107500,107200,40
|
||||
20250508,120400,2581527350,107400,107500,107500,107400,422
|
||||
20250508,120300,2536164850,107500,107500,107500,107100,250
|
||||
20250508,120200,2509314550,107500,107500,107600,107400,34
|
||||
20250508,120100,2505661350,107500,107500,107700,107500,66
|
||||
20250508,120000,2498562150,107600,107600,107700,107500,57
|
||||
20250508,115900,2492428750,107500,107700,107700,107500,267
|
||||
20250508,115800,2463685350,107800,107800,107900,107600,64
|
||||
20250508,115700,2456786150,107800,108000,108000,107800,100
|
||||
20250508,115600,2445990850,108100,108150,108200,108000,144
|
||||
20250508,115500,2430423800,108150,108200,108200,108000,83
|
||||
20250508,115400,2421450650,108200,108300,108300,108200,9
|
||||
20250508,115300,2420476300,108200,108100,108300,108100,46
|
||||
20250508,115200,2415497600,108000,108300,108300,107900,126
|
||||
20250508,115100,2401872150,108000,108300,108300,108000,362
|
||||
20250508,115000,2362682750,108300,108200,108400,108100,171
|
||||
20250508,114900,2344150450,108200,108000,108200,107800,481
|
||||
20250508,114800,2292161750,107900,107800,108000,107700,227
|
||||
20250508,114700,2267672250,107900,107800,107900,107500,390
|
||||
20250508,114600,2225654750,107700,107450,107700,107400,225
|
||||
20250508,114500,2201465350,107400,107400,107500,107400,20
|
||||
20250508,114400,2199316950,107400,107400,107500,107400,71
|
||||
20250508,114300,2191689850,107400,107400,107500,107300,176
|
||||
20250508,114200,2172778350,107400,107000,107400,107000,99
|
||||
20250508,114100,2162166950,107000,107400,107400,106900,46
|
||||
20250508,114000,2157236900,107100,107600,107700,107100,47
|
||||
20250508,113900,2152183700,107400,107000,107900,107000,389
|
||||
20250508,113800,2110417600,107000,106800,107000,106600,128
|
||||
20250508,113700,2096753500,106700,107300,107300,106700,132
|
||||
20250508,113600,2082633100,107300,107400,107400,107000,30
|
||||
20250508,113500,2079420300,107200,107100,107400,107000,87
|
||||
20250508,113400,2070094650,107100,107300,107300,107100,50
|
||||
20250508,113300,2064738950,107300,107500,107500,107100,597
|
||||
20250508,113200,2000626250,107500,106900,107500,106800,559
|
||||
20250508,113100,1940737750,106600,106400,106900,106400,862
|
||||
20250508,113000,1848773450,106300,105900,106400,105800,410
|
||||
20250508,112900,1805205250,105900,105800,106000,105700,43
|
||||
20250508,112800,1800658750,105800,105800,105850,105600,84
|
||||
20250508,112700,1791779100,105800,105800,105800,105700,48
|
||||
20250508,112600,1786703200,105800,105700,105900,105700,63
|
||||
20250508,112500,1780035600,105700,105700,105800,105700,121
|
||||
20250508,112400,1767245000,105700,106100,106200,105600,111
|
||||
20250508,112300,1755480500,106100,106300,106300,106100,44
|
||||
20250508,112200,1750807700,106200,106200,106300,106200,76
|
||||
20250508,112100,1742736300,106150,106200,106300,106100,82
|
||||
20250508,112000,1734030550,106300,106300,106400,106200,46
|
||||
20250508,111900,1729140850,106400,106100,106400,106100,89
|
||||
20250508,111800,1719683850,106000,105800,106100,105800,242
|
||||
20250508,111700,1694037550,105800,105700,105900,105700,55
|
||||
20250508,111600,1688217350,105700,105700,105800,105600,61
|
||||
20250508,111500,1681769850,105800,105700,105900,105700,52
|
||||
20250508,111400,1676269000,105600,105700,105700,105600,87
|
||||
20250508,111300,1667078700,105700,105500,105700,105500,89
|
||||
20250508,111200,1657674000,105700,105400,105700,105300,335
|
||||
20250508,111100,1622330000,105400,105350,105400,105300,97
|
||||
20250508,111000,1612113450,105300,105200,105400,105200,19
|
||||
20250508,110900,1610112750,105400,105400,105400,105200,95
|
||||
20250508,110800,1600110850,105400,105400,105500,105300,45
|
||||
20250508,110700,1595368150,105500,105300,105600,105300,48
|
||||
20250508,110600,1590305750,105300,105200,105500,105000,203
|
||||
20250508,110500,1568946150,105100,105100,105200,105100,80
|
||||
20250508,110400,1560532850,105300,105000,105300,104800,133
|
||||
20250508,110300,1546554000,105000,104800,105000,104700,209
|
||||
20250508,110200,1524636700,104800,104900,104900,104700,68
|
||||
20250508,110100,1517513500,105000,104900,105000,104800,68
|
||||
20250508,110000,1510384500,104800,104900,104900,104700,55
|
||||
20250508,105900,1504623500,104800,104700,104800,104700,91
|
||||
20250508,105800,1495092300,104800,104850,104900,104800,41
|
||||
20250508,105700,1490794850,104800,104900,104900,104800,108
|
||||
20250508,105600,1479470150,104900,104800,104900,104800,18
|
||||
20250508,105500,1477582450,104800,104800,104900,104700,89
|
||||
20250508,105400,1468255850,104900,104900,105000,104800,36
|
||||
20250508,105300,1464481150,104700,105000,105000,104700,62
|
||||
20250508,105200,1457981150,105100,105000,105100,104900,36
|
||||
20250508,105100,1454200850,105000,104900,105000,104700,118
|
||||
20250508,105000,1441831050,104800,105100,105100,104800,19
|
||||
20250508,104900,1439835450,104700,104800,105100,104700,53
|
||||
20250508,104800,1434276450,104800,104800,104900,104800,65
|
||||
20250508,104700,1427463750,104800,104800,105000,104800,71
|
||||
20250508,104600,1420015850,104850,104700,104900,104700,9
|
||||
20250508,104500,1419072250,104700,104800,104900,104700,45
|
||||
20250508,104400,1414359050,104800,105000,105000,104600,87
|
||||
20250508,104300,1405245550,105000,105000,105000,104900,37
|
||||
20250508,104200,1401362450,104900,104800,105000,104700,125
|
||||
20250508,104100,1388271150,104700,105000,105000,104700,65
|
||||
20250508,104000,1381459850,104900,104900,105100,104900,37
|
||||
20250508,103900,1377578250,105000,104900,105100,104800,41
|
||||
20250508,103800,1373273850,104900,104850,105000,104800,14
|
||||
20250508,103700,1371804900,104800,105000,105000,104800,64
|
||||
20250508,103600,1365092600,104900,104900,105100,104900,17
|
||||
20250508,103500,1363308200,104900,104800,105100,104800,113
|
||||
20250508,103400,1351456400,104800,104800,104900,104700,39
|
||||
20250508,103300,1347369500,104900,104800,105000,104800,106
|
||||
20250508,103200,1336241500,104700,104600,104700,104600,24
|
||||
20250508,103100,1333729000,105000,104800,105000,104650,103
|
||||
20250508,103000,1322940050,104900,104900,105000,104900,56
|
||||
20250508,102900,1317063950,105000,104850,105000,104850,12
|
||||
20250508,102800,1315804950,104800,105000,105000,104800,17
|
||||
20250508,102700,1314021750,104900,104800,105000,104700,146
|
||||
20250508,102600,1298717250,104700,105100,105100,104700,113
|
||||
20250508,102500,1286862450,105200,104900,105200,104800,248
|
||||
20250508,102400,1260783400,105000,104600,105000,104600,140
|
||||
20250508,102300,1246114700,104600,104400,104600,104400,88
|
||||
20250508,102200,1236918450,104450,104600,104600,104400,52
|
||||
20250508,102100,1231487900,104500,104200,104600,104200,156
|
||||
20250508,102000,1215207500,104100,104200,104300,104100,130
|
||||
20250508,101900,1201667500,104100,104200,104300,104100,46
|
||||
20250508,101800,1196873100,104200,104200,104300,104100,17
|
||||
20250508,101700,1195101850,104300,104200,104300,104000,88
|
||||
20250508,101600,1185940350,104300,104400,104400,104000,53
|
||||
20250508,101500,1180410550,104400,104000,104400,104000,114
|
||||
20250508,101400,1168535100,104000,104000,104000,104000,48
|
||||
20250508,101300,1163543100,104000,104000,104000,104000,36
|
||||
20250508,101200,1159799100,104000,104000,104000,104000,65
|
||||
20250508,101100,1153039100,104100,104050,104100,104000,14
|
||||
20250508,101000,1151582400,104000,104100,104100,104000,35
|
||||
20250508,100900,1147940800,104100,104100,104200,104100,41
|
||||
20250508,100800,1143672200,104000,104100,104100,104000,35
|
||||
20250508,100700,1140031900,104100,104200,104200,104000,90
|
||||
20250508,100600,1130663100,104100,104200,104200,104100,6
|
||||
20250508,100500,1130038300,104100,104100,104100,104000,109
|
||||
20250508,100400,1118693550,104100,104000,104100,104000,76
|
||||
20250508,100300,1110789250,104100,104100,104100,104000,51
|
||||
20250508,100200,1105484350,104100,104000,104100,104000,38
|
||||
20250508,100100,1101530650,104100,104100,104100,104100,2
|
||||
20250508,100000,1101322450,104000,104100,104200,104000,46
|
||||
20250508,095900,1096535250,104000,104100,104100,104000,42
|
||||
20250508,095800,1092166250,104000,103900,104000,103900,74
|
||||
20250508,095700,1084474500,104000,104100,104100,103900,207
|
||||
20250508,095600,1062937800,104200,104100,104200,104100,14
|
||||
20250508,095500,1061479300,104400,104100,104400,104000,200
|
||||
20250508,095400,1040620650,104100,104000,104100,104000,79
|
||||
20250508,095300,1032399000,103900,104000,104100,103900,51
|
||||
20250508,095200,1027093900,104000,103800,104000,103700,177
|
||||
20250508,095100,1008706850,103800,103800,103900,103800,19
|
||||
20250508,095000,1006734450,103800,103600,103800,103500,88
|
||||
20250508,094900,997617250,103700,103500,103700,103500,53
|
||||
20250508,094800,992127350,103400,103500,103500,103400,72
|
||||
20250508,094700,984680150,103500,103400,103500,103400,22
|
||||
20250508,094600,982405250,103300,103300,103400,103300,297
|
||||
20250508,094500,951710850,103300,103200,103300,103200,77
|
||||
20250508,094400,943757850,103200,103200,103200,103100,174
|
||||
20250508,094300,925804450,103200,103000,103500,103000,422
|
||||
20250508,094200,882286550,103000,103100,103100,103000,299
|
||||
20250508,094100,851489250,103100,103200,103200,103100,182
|
||||
20250508,094000,832717450,103200,103200,103300,103100,88
|
||||
20250508,093900,823638050,103200,103300,103400,103000,294
|
||||
20250508,093800,793291150,103400,103300,103400,103300,92
|
||||
20250508,093700,783783350,103300,103900,103900,103300,967
|
||||
20250508,093600,683748550,103800,103900,103900,103800,67
|
||||
20250508,093500,676788350,103900,103800,103900,103800,27
|
||||
20250508,093400,673984550,103800,104000,104000,103800,88
|
||||
20250508,093300,664847450,104000,104000,104200,104000,71
|
||||
20250508,093200,657455350,104000,104000,104000,103900,68
|
||||
20250508,093100,650386550,103800,103700,103800,103600,47
|
||||
20250508,093000,645511550,103600,103900,103900,103600,66
|
||||
20250508,092900,638668750,103900,103900,104100,103800,38
|
||||
20250508,092800,634718350,103900,103600,103900,103400,447
|
||||
20250508,092700,588301050,103500,103900,103900,103400,889
|
||||
20250508,092600,496180650,103900,104300,104300,103900,418
|
||||
20250508,092500,452733450,104000,103900,104300,103900,80
|
||||
20250508,092400,444402000,103900,103900,104000,103900,85
|
||||
20250508,092300,435570400,103900,104000,104000,103800,147
|
||||
20250508,092200,420293550,103900,104100,104100,103900,75
|
||||
20250508,092100,412495250,104400,104400,104400,104400,0
|
||||
20250508,092000,412495250,104400,104300,104400,103800,140
|
||||
20250508,091900,397930550,104200,104200,104200,104200,8
|
||||
20250508,091800,397096950,104300,104000,104300,104000,394
|
||||
20250508,091700,356007650,103900,103900,104000,103900,4
|
||||
20250508,091600,355591950,103900,104300,104300,103800,266
|
||||
20250508,091500,327927350,104300,104700,104700,104300,85
|
||||
20250508,091400,319053650,104700,104300,104700,104200,34
|
||||
20250508,091300,315507350,104800,104100,104800,104000,64
|
||||
20250508,091200,308839250,104300,104800,104800,104300,185
|
||||
20250508,091100,289522900,104800,104500,104800,104500,14
|
||||
20250508,091000,288058300,104400,104200,104400,104200,127
|
||||
20250508,090900,274817600,104200,104000,104400,103800,72
|
||||
20250508,090800,267316800,104000,104000,104000,103800,11
|
||||
20250508,090700,266173500,104000,104000,104000,103500,164
|
||||
20250508,090600,249187200,104000,104100,104100,103600,166
|
||||
20250508,090500,231959000,104300,104400,104400,104100,163
|
||||
20250508,090400,214989200,104400,103700,104400,103700,79
|
||||
20250508,090300,206781000,103600,103600,103600,103300,149
|
||||
20250508,090200,191358700,103600,104400,104900,103600,1177
|
||||
20250508,090100,68872700,104500,104900,104900,104400,364
|
||||
20250508,090000,30747800,104900,104200,105000,104200,294
|
||||
|
Reference in New Issue
Block a user