Update 2025-05-08 2733 candle_min
This commit is contained in:
760
486630/min/candle-20250508.csv
Normal file
760
486630/min/candle-20250508.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213800,18299640,2050,2050,2050,2050,52
|
||||
20250508,213700,18299640,2050,2050,2050,2050,0
|
||||
20250508,213600,18299640,2050,2050,2050,2050,0
|
||||
20250508,213500,18299640,2050,2050,2050,2050,0
|
||||
20250508,213400,18299640,2050,2050,2050,2050,0
|
||||
20250508,213300,18299640,2050,2050,2050,2050,0
|
||||
20250508,213200,18299640,2050,2050,2050,2050,0
|
||||
20250508,213100,18299640,2050,2050,2050,2050,0
|
||||
20250508,213000,18299640,2050,2050,2050,2050,0
|
||||
20250508,212900,18299640,2050,2050,2050,2050,0
|
||||
20250508,212800,18299640,2050,2050,2050,2050,0
|
||||
20250508,212700,18299640,2050,2050,2050,2050,0
|
||||
20250508,212600,18299640,2050,2050,2050,2050,0
|
||||
20250508,212500,18299640,2050,2050,2050,2050,0
|
||||
20250508,212400,18299640,2050,2050,2050,2050,0
|
||||
20250508,212300,18299640,2050,2050,2050,2050,0
|
||||
20250508,212200,18299640,2050,2050,2050,2050,0
|
||||
20250508,212100,18299640,2050,2050,2050,2050,0
|
||||
20250508,212000,18299640,2050,2050,2050,2050,0
|
||||
20250508,211900,18299640,2050,2050,2050,2050,0
|
||||
20250508,211800,18299640,2050,2050,2050,2050,0
|
||||
20250508,211700,18299640,2050,2050,2050,2050,0
|
||||
20250508,211600,18299640,2050,2050,2050,2050,0
|
||||
20250508,211500,18299640,2050,2050,2050,2050,0
|
||||
20250508,211400,18299640,2050,2050,2050,2050,0
|
||||
20250508,211300,18299640,2050,2050,2050,2050,0
|
||||
20250508,211200,18299640,2050,2050,2050,2050,0
|
||||
20250508,211100,18299640,2050,2050,2050,2050,0
|
||||
20250508,211000,18299640,2050,2050,2050,2050,0
|
||||
20250508,210900,18299640,2050,2050,2050,2050,0
|
||||
20250508,210800,18299640,2050,2050,2050,2050,52
|
||||
20250508,210700,18299640,2050,2050,2050,2050,0
|
||||
20250508,210600,18299640,2050,2050,2050,2050,0
|
||||
20250508,210500,18299640,2050,2050,2050,2050,0
|
||||
20250508,210400,18299640,2050,2050,2050,2050,0
|
||||
20250508,210300,18299640,2050,2050,2050,2050,0
|
||||
20250508,210200,18299640,2050,2050,2050,2050,0
|
||||
20250508,210100,18299640,2050,2050,2050,2050,0
|
||||
20250508,210000,18299640,2050,2050,2050,2050,0
|
||||
20250508,205900,18299640,2050,2050,2050,2050,0
|
||||
20250508,205800,18299640,2050,2050,2050,2050,0
|
||||
20250508,205700,18299640,2050,2050,2050,2050,0
|
||||
20250508,205600,18299640,2050,2050,2050,2050,0
|
||||
20250508,205500,18299640,2050,2050,2050,2050,0
|
||||
20250508,205400,18299640,2050,2050,2050,2050,0
|
||||
20250508,205300,18299640,2050,2050,2050,2050,0
|
||||
20250508,205200,18299640,2050,2050,2050,2050,0
|
||||
20250508,205100,18299640,2050,2050,2050,2050,0
|
||||
20250508,205000,18299640,2050,2050,2050,2050,0
|
||||
20250508,204900,18299640,2050,2050,2050,2050,0
|
||||
20250508,204800,18299640,2050,2050,2050,2050,0
|
||||
20250508,204700,18299640,2050,2050,2050,2050,0
|
||||
20250508,204600,18299640,2050,2050,2050,2050,0
|
||||
20250508,204500,18299640,2050,2050,2050,2050,0
|
||||
20250508,204400,18299640,2050,2050,2050,2050,0
|
||||
20250508,204300,18299640,2050,2050,2050,2050,0
|
||||
20250508,204200,18299640,2050,2050,2050,2050,0
|
||||
20250508,204100,18299640,2050,2050,2050,2050,0
|
||||
20250508,204000,18299640,2050,2050,2050,2050,0
|
||||
20250508,203900,18299640,2050,2050,2050,2050,0
|
||||
20250508,203800,18299640,2050,2050,2050,2050,52
|
||||
20250508,203700,18299640,2050,2050,2050,2050,0
|
||||
20250508,203600,18299640,2050,2050,2050,2050,0
|
||||
20250508,203500,18299640,2050,2050,2050,2050,0
|
||||
20250508,203400,18299640,2050,2050,2050,2050,0
|
||||
20250508,203300,18299640,2050,2050,2050,2050,0
|
||||
20250508,203200,18299640,2050,2050,2050,2050,0
|
||||
20250508,203100,18299640,2050,2050,2050,2050,0
|
||||
20250508,203000,18299640,2050,2050,2050,2050,0
|
||||
20250508,202900,18299640,2050,2050,2050,2050,0
|
||||
20250508,202800,18299640,2050,2050,2050,2050,0
|
||||
20250508,202700,18299640,2050,2050,2050,2050,0
|
||||
20250508,202600,18299640,2050,2050,2050,2050,0
|
||||
20250508,202500,18299640,2050,2050,2050,2050,0
|
||||
20250508,202400,18299640,2050,2050,2050,2050,0
|
||||
20250508,202300,18299640,2050,2050,2050,2050,0
|
||||
20250508,202200,18299640,2050,2050,2050,2050,0
|
||||
20250508,202100,18299640,2050,2050,2050,2050,0
|
||||
20250508,202000,18299640,2050,2050,2050,2050,0
|
||||
20250508,201900,18299640,2050,2050,2050,2050,0
|
||||
20250508,201800,18299640,2050,2050,2050,2050,0
|
||||
20250508,201700,18299640,2050,2050,2050,2050,0
|
||||
20250508,201600,18299640,2050,2050,2050,2050,0
|
||||
20250508,201500,18299640,2050,2050,2050,2050,0
|
||||
20250508,201400,18299640,2050,2050,2050,2050,0
|
||||
20250508,201300,18299640,2050,2050,2050,2050,0
|
||||
20250508,201200,18299640,2050,2050,2050,2050,0
|
||||
20250508,201100,18299640,2050,2050,2050,2050,0
|
||||
20250508,201000,18299640,2050,2050,2050,2050,0
|
||||
20250508,200900,18299640,2050,2050,2050,2050,0
|
||||
20250508,200800,18299640,2050,2050,2050,2050,52
|
||||
20250508,200700,18299640,2050,2050,2050,2050,0
|
||||
20250508,200600,18299640,2050,2050,2050,2050,0
|
||||
20250508,200500,18299640,2050,2050,2050,2050,0
|
||||
20250508,200400,18299640,2050,2050,2050,2050,0
|
||||
20250508,200300,18299640,2050,2050,2050,2050,0
|
||||
20250508,200200,18299640,2050,2050,2050,2050,0
|
||||
20250508,200100,18299640,2050,2050,2050,2050,0
|
||||
20250508,200000,18299640,2050,2050,2050,2050,0
|
||||
20250508,195900,18299640,2050,2050,2050,2050,0
|
||||
20250508,195800,18299640,2050,2050,2050,2050,0
|
||||
20250508,195700,18299640,2050,2050,2050,2050,0
|
||||
20250508,195600,18299640,2050,2050,2050,2050,0
|
||||
20250508,195500,18299640,2050,2050,2050,2050,0
|
||||
20250508,195400,18299640,2050,2050,2050,2050,0
|
||||
20250508,195300,18299640,2050,2050,2050,2050,0
|
||||
20250508,195200,18299640,2050,2050,2050,2050,0
|
||||
20250508,195100,18299640,2050,2050,2050,2050,0
|
||||
20250508,195000,18299640,2050,2050,2050,2050,0
|
||||
20250508,194900,18299640,2050,2050,2050,2050,0
|
||||
20250508,194800,18299640,2050,2050,2050,2050,0
|
||||
20250508,194700,18299640,2050,2050,2050,2050,0
|
||||
20250508,194600,18299640,2050,2050,2050,2050,0
|
||||
20250508,194500,18299640,2050,2050,2050,2050,0
|
||||
20250508,194400,18299640,2050,2050,2050,2050,0
|
||||
20250508,194300,18299640,2050,2050,2050,2050,0
|
||||
20250508,194200,18299640,2050,2050,2050,2050,0
|
||||
20250508,194100,18299640,2050,2050,2050,2050,0
|
||||
20250508,194000,18299640,2050,2050,2050,2050,0
|
||||
20250508,193900,18299640,2050,2050,2050,2050,0
|
||||
20250508,193800,18299640,2050,2050,2050,2050,52
|
||||
20250508,193700,18299640,2050,2050,2050,2050,0
|
||||
20250508,193600,18299640,2050,2050,2050,2050,0
|
||||
20250508,193500,18299640,2050,2050,2050,2050,0
|
||||
20250508,193400,18299640,2050,2050,2050,2050,0
|
||||
20250508,193300,18299640,2050,2050,2050,2050,0
|
||||
20250508,193200,18299640,2050,2050,2050,2050,0
|
||||
20250508,193100,18299640,2050,2050,2050,2050,0
|
||||
20250508,193000,18299640,2050,2050,2050,2050,0
|
||||
20250508,192900,18299640,2050,2050,2050,2050,0
|
||||
20250508,192800,18299640,2050,2050,2050,2050,0
|
||||
20250508,192700,18299640,2050,2050,2050,2050,0
|
||||
20250508,192600,18299640,2050,2050,2050,2050,0
|
||||
20250508,192500,18299640,2050,2050,2050,2050,0
|
||||
20250508,192400,18299640,2050,2050,2050,2050,0
|
||||
20250508,192300,18299640,2050,2050,2050,2050,0
|
||||
20250508,192200,18299640,2050,2050,2050,2050,0
|
||||
20250508,192100,18299640,2050,2050,2050,2050,0
|
||||
20250508,192000,18299640,2050,2050,2050,2050,0
|
||||
20250508,191900,18299640,2050,2050,2050,2050,0
|
||||
20250508,191800,18299640,2050,2050,2050,2050,0
|
||||
20250508,191700,18299640,2050,2050,2050,2050,0
|
||||
20250508,191600,18299640,2050,2050,2050,2050,0
|
||||
20250508,191500,18299640,2050,2050,2050,2050,0
|
||||
20250508,191400,18299640,2050,2050,2050,2050,0
|
||||
20250508,191300,18299640,2050,2050,2050,2050,0
|
||||
20250508,191200,18299640,2050,2050,2050,2050,0
|
||||
20250508,191100,18299640,2050,2050,2050,2050,0
|
||||
20250508,191000,18299640,2050,2050,2050,2050,0
|
||||
20250508,190900,18299640,2050,2050,2050,2050,0
|
||||
20250508,190800,18299640,2050,2050,2050,2050,52
|
||||
20250508,190700,18299640,2050,2050,2050,2050,0
|
||||
20250508,190600,18299640,2050,2050,2050,2050,0
|
||||
20250508,190500,18299640,2050,2050,2050,2050,0
|
||||
20250508,190400,18299640,2050,2050,2050,2050,0
|
||||
20250508,190300,18299640,2050,2050,2050,2050,0
|
||||
20250508,190200,18299640,2050,2050,2050,2050,0
|
||||
20250508,190100,18299640,2050,2050,2050,2050,0
|
||||
20250508,190000,18299640,2050,2050,2050,2050,0
|
||||
20250508,185900,18299640,2050,2050,2050,2050,0
|
||||
20250508,185800,18299640,2050,2050,2050,2050,0
|
||||
20250508,185700,18299640,2050,2050,2050,2050,0
|
||||
20250508,185600,18299640,2050,2050,2050,2050,0
|
||||
20250508,185500,18299640,2050,2050,2050,2050,0
|
||||
20250508,185400,18299640,2050,2050,2050,2050,0
|
||||
20250508,185300,18299640,2050,2050,2050,2050,0
|
||||
20250508,185200,18299640,2050,2050,2050,2050,0
|
||||
20250508,185100,18299640,2050,2050,2050,2050,0
|
||||
20250508,185000,18299640,2050,2050,2050,2050,0
|
||||
20250508,184900,18299640,2050,2050,2050,2050,0
|
||||
20250508,184800,18299640,2050,2050,2050,2050,0
|
||||
20250508,184700,18299640,2050,2050,2050,2050,0
|
||||
20250508,184600,18299640,2050,2050,2050,2050,0
|
||||
20250508,184500,18299640,2050,2050,2050,2050,0
|
||||
20250508,184400,18299640,2050,2050,2050,2050,0
|
||||
20250508,184300,18299640,2050,2050,2050,2050,0
|
||||
20250508,184200,18299640,2050,2050,2050,2050,0
|
||||
20250508,184100,18299640,2050,2050,2050,2050,0
|
||||
20250508,184000,18299640,2050,2050,2050,2050,0
|
||||
20250508,183900,18299640,2050,2050,2050,2050,0
|
||||
20250508,183800,18299640,2050,2050,2050,2050,52
|
||||
20250508,183700,18299640,2050,2050,2050,2050,0
|
||||
20250508,183600,18299640,2050,2050,2050,2050,0
|
||||
20250508,183500,18299640,2050,2050,2050,2050,0
|
||||
20250508,183400,18299640,2050,2050,2050,2050,0
|
||||
20250508,183300,18299640,2050,2050,2050,2050,0
|
||||
20250508,183200,18299640,2050,2050,2050,2050,0
|
||||
20250508,183100,18299640,2050,2050,2050,2050,0
|
||||
20250508,183000,18299640,2050,2050,2050,2050,0
|
||||
20250508,182900,18299640,2050,2050,2050,2050,0
|
||||
20250508,182800,18299640,2050,2050,2050,2050,0
|
||||
20250508,182700,18299640,2050,2050,2050,2050,0
|
||||
20250508,182600,18299640,2050,2050,2050,2050,0
|
||||
20250508,182500,18299640,2050,2050,2050,2050,0
|
||||
20250508,182400,18299640,2050,2050,2050,2050,0
|
||||
20250508,182300,18299640,2050,2050,2050,2050,0
|
||||
20250508,182200,18299640,2050,2050,2050,2050,0
|
||||
20250508,182100,18299640,2050,2050,2050,2050,0
|
||||
20250508,182000,18299640,2050,2050,2050,2050,0
|
||||
20250508,181900,18299640,2050,2050,2050,2050,0
|
||||
20250508,181800,18299640,2050,2050,2050,2050,0
|
||||
20250508,181700,18299640,2050,2050,2050,2050,0
|
||||
20250508,181600,18299640,2050,2050,2050,2050,0
|
||||
20250508,181500,18299640,2050,2050,2050,2050,0
|
||||
20250508,181400,18299640,2050,2050,2050,2050,0
|
||||
20250508,181300,18299640,2050,2050,2050,2050,0
|
||||
20250508,181200,18299640,2050,2050,2050,2050,0
|
||||
20250508,181100,18299640,2050,2050,2050,2050,0
|
||||
20250508,181000,18299640,2050,2050,2050,2050,0
|
||||
20250508,180900,18299640,2050,2050,2050,2050,0
|
||||
20250508,180800,18299640,2050,2050,2050,2050,52
|
||||
20250508,180700,18299640,2050,2050,2050,2050,0
|
||||
20250508,180600,18299640,2050,2050,2050,2050,0
|
||||
20250508,180500,18299640,2050,2050,2050,2050,0
|
||||
20250508,180400,18299640,2050,2050,2050,2050,0
|
||||
20250508,180300,18299640,2050,2050,2050,2050,0
|
||||
20250508,180200,18299640,2050,2050,2050,2050,0
|
||||
20250508,180100,18299640,2050,2050,2050,2050,0
|
||||
20250508,180000,18299640,2050,2050,2050,2050,0
|
||||
20250508,175900,18299640,2050,2050,2050,2050,0
|
||||
20250508,175800,18299640,2050,2050,2050,2050,0
|
||||
20250508,175700,18299640,2050,2050,2050,2050,0
|
||||
20250508,175600,18299640,2050,2050,2050,2050,0
|
||||
20250508,175500,18299640,2050,2050,2050,2050,0
|
||||
20250508,175400,18299640,2050,2050,2050,2050,0
|
||||
20250508,175300,18299640,2050,2050,2050,2050,0
|
||||
20250508,175200,18299640,2050,2050,2050,2050,0
|
||||
20250508,175100,18299640,2050,2050,2050,2050,0
|
||||
20250508,175000,18299640,2050,2050,2050,2050,0
|
||||
20250508,174900,18299640,2050,2050,2050,2050,0
|
||||
20250508,174800,18299640,2050,2050,2050,2050,0
|
||||
20250508,174700,18299640,2050,2050,2050,2050,0
|
||||
20250508,174600,18299640,2050,2050,2050,2050,0
|
||||
20250508,174500,18299640,2050,2050,2050,2050,0
|
||||
20250508,174400,18299640,2050,2050,2050,2050,0
|
||||
20250508,174300,18299640,2050,2050,2050,2050,0
|
||||
20250508,174200,18299640,2050,2050,2050,2050,0
|
||||
20250508,174100,18299640,2050,2050,2050,2050,0
|
||||
20250508,174000,18299640,2050,2050,2050,2050,0
|
||||
20250508,173900,18299640,2050,2050,2050,2050,0
|
||||
20250508,173800,18299640,2050,2050,2050,2050,52
|
||||
20250508,173700,18299640,2050,2050,2050,2050,0
|
||||
20250508,173600,18299640,2050,2050,2050,2050,0
|
||||
20250508,173500,18299640,2050,2050,2050,2050,0
|
||||
20250508,173400,18299640,2050,2050,2050,2050,0
|
||||
20250508,173300,18299640,2050,2050,2050,2050,0
|
||||
20250508,173200,18299640,2050,2050,2050,2050,0
|
||||
20250508,173100,18299640,2050,2050,2050,2050,0
|
||||
20250508,173000,18299640,2050,2050,2050,2050,0
|
||||
20250508,172900,18299640,2050,2050,2050,2050,0
|
||||
20250508,172800,18299640,2050,2050,2050,2050,0
|
||||
20250508,172700,18299640,2050,2050,2050,2050,0
|
||||
20250508,172600,18299640,2050,2050,2050,2050,0
|
||||
20250508,172500,18299640,2050,2050,2050,2050,0
|
||||
20250508,172400,18299640,2050,2050,2050,2050,0
|
||||
20250508,172300,18299640,2050,2050,2050,2050,0
|
||||
20250508,172200,18299640,2050,2050,2050,2050,0
|
||||
20250508,172100,18299640,2050,2050,2050,2050,0
|
||||
20250508,172000,18299640,2050,2050,2050,2050,0
|
||||
20250508,171900,18299640,2050,2050,2050,2050,0
|
||||
20250508,171800,18299640,2050,2050,2050,2050,0
|
||||
20250508,171700,18299640,2050,2050,2050,2050,0
|
||||
20250508,171600,18299640,2050,2050,2050,2050,0
|
||||
20250508,171500,18299640,2050,2050,2050,2050,0
|
||||
20250508,171400,18299640,2050,2050,2050,2050,0
|
||||
20250508,171300,18299640,2050,2050,2050,2050,0
|
||||
20250508,171200,18299640,2050,2050,2050,2050,0
|
||||
20250508,171100,18299640,2050,2050,2050,2050,0
|
||||
20250508,171000,18299640,2050,2050,2050,2050,0
|
||||
20250508,170900,18299640,2050,2050,2050,2050,0
|
||||
20250508,170800,18299640,2050,2050,2050,2050,52
|
||||
20250508,170700,18299640,2050,2050,2050,2050,0
|
||||
20250508,170600,18299640,2050,2050,2050,2050,0
|
||||
20250508,170500,18299640,2050,2050,2050,2050,0
|
||||
20250508,170400,18299640,2050,2050,2050,2050,0
|
||||
20250508,170300,18299640,2050,2050,2050,2050,0
|
||||
20250508,170200,18299640,2050,2050,2050,2050,0
|
||||
20250508,170100,18299640,2050,2050,2050,2050,0
|
||||
20250508,170000,18299640,2050,2050,2050,2050,0
|
||||
20250508,165900,18299640,2050,2050,2050,2050,0
|
||||
20250508,165800,18299640,2050,2050,2050,2050,0
|
||||
20250508,165700,18299640,2050,2050,2050,2050,0
|
||||
20250508,165600,18299640,2050,2050,2050,2050,0
|
||||
20250508,165500,18299640,2050,2050,2050,2050,0
|
||||
20250508,165400,18299640,2050,2050,2050,2050,0
|
||||
20250508,165300,18299640,2050,2050,2050,2050,0
|
||||
20250508,165200,18299640,2050,2050,2050,2050,0
|
||||
20250508,165100,18299640,2050,2050,2050,2050,0
|
||||
20250508,165000,18299640,2050,2050,2050,2050,0
|
||||
20250508,164900,18299640,2050,2050,2050,2050,0
|
||||
20250508,164800,18299640,2050,2050,2050,2050,0
|
||||
20250508,164700,18299640,2050,2050,2050,2050,0
|
||||
20250508,164600,18299640,2050,2050,2050,2050,0
|
||||
20250508,164500,18299640,2050,2050,2050,2050,0
|
||||
20250508,164400,18299640,2050,2050,2050,2050,0
|
||||
20250508,164300,18299640,2050,2050,2050,2050,0
|
||||
20250508,164200,18299640,2050,2050,2050,2050,0
|
||||
20250508,164100,18299640,2050,2050,2050,2050,0
|
||||
20250508,164000,18299640,2050,2050,2050,2050,0
|
||||
20250508,163900,18299640,2050,2050,2050,2050,0
|
||||
20250508,163800,18299640,2050,2050,2050,2050,52
|
||||
20250508,163700,18299640,2050,2050,2050,2050,0
|
||||
20250508,163600,18299640,2050,2050,2050,2050,0
|
||||
20250508,163500,18299640,2050,2050,2050,2050,0
|
||||
20250508,163400,18299640,2050,2050,2050,2050,0
|
||||
20250508,163300,18299640,2050,2050,2050,2050,0
|
||||
20250508,163200,18299640,2050,2050,2050,2050,0
|
||||
20250508,163100,18299640,2050,2050,2050,2050,0
|
||||
20250508,163000,18299640,2050,2050,2050,2050,0
|
||||
20250508,162900,18299640,2050,2050,2050,2050,0
|
||||
20250508,162800,18299640,2050,2050,2050,2050,0
|
||||
20250508,162700,18299640,2050,2050,2050,2050,0
|
||||
20250508,162600,18299640,2050,2050,2050,2050,0
|
||||
20250508,162500,18299640,2050,2050,2050,2050,0
|
||||
20250508,162400,18299640,2050,2050,2050,2050,0
|
||||
20250508,162300,18299640,2050,2050,2050,2050,0
|
||||
20250508,162200,18299640,2050,2050,2050,2050,0
|
||||
20250508,162100,18299640,2050,2050,2050,2050,0
|
||||
20250508,162000,18299640,2050,2050,2050,2050,0
|
||||
20250508,161900,18299640,2050,2050,2050,2050,0
|
||||
20250508,161800,18299640,2050,2050,2050,2050,0
|
||||
20250508,161700,18299640,2050,2050,2050,2050,0
|
||||
20250508,161600,18299640,2050,2050,2050,2050,0
|
||||
20250508,161500,18299640,2050,2050,2050,2050,0
|
||||
20250508,161400,18299640,2050,2050,2050,2050,0
|
||||
20250508,161300,18299640,2050,2050,2050,2050,0
|
||||
20250508,161200,18299640,2050,2050,2050,2050,0
|
||||
20250508,161100,18299640,2050,2050,2050,2050,0
|
||||
20250508,161000,18299640,2050,2050,2050,2050,0
|
||||
20250508,160900,18299640,2050,2050,2050,2050,0
|
||||
20250508,160800,18299640,2050,2050,2050,2050,52
|
||||
20250508,160700,18299640,2050,2050,2050,2050,0
|
||||
20250508,160600,18299640,2050,2050,2050,2050,0
|
||||
20250508,160500,18299640,2050,2050,2050,2050,0
|
||||
20250508,160400,18299640,2050,2050,2050,2050,0
|
||||
20250508,160300,18299640,2050,2050,2050,2050,0
|
||||
20250508,160200,18299640,2050,2050,2050,2050,0
|
||||
20250508,160100,18299640,2050,2050,2050,2050,0
|
||||
20250508,160000,18299640,2050,2050,2050,2050,0
|
||||
20250508,155900,18299640,2050,2050,2050,2050,0
|
||||
20250508,155800,18299640,2050,2050,2050,2050,0
|
||||
20250508,155700,18299640,2050,2050,2050,2050,0
|
||||
20250508,155600,18299640,2050,2050,2050,2050,0
|
||||
20250508,155500,18299640,2050,2050,2050,2050,0
|
||||
20250508,155400,18299640,2050,2050,2050,2050,0
|
||||
20250508,155300,18299640,2050,2050,2050,2050,0
|
||||
20250508,155200,18299640,2050,2050,2050,2050,0
|
||||
20250508,155100,18299640,2050,2050,2050,2050,0
|
||||
20250508,155000,18299640,2050,2050,2050,2050,0
|
||||
20250508,154900,18299640,2050,2050,2050,2050,0
|
||||
20250508,154800,18299640,2050,2050,2050,2050,0
|
||||
20250508,154700,18299640,2050,2050,2050,2050,0
|
||||
20250508,154600,18299640,2050,2050,2050,2050,0
|
||||
20250508,154500,18299640,2050,2050,2050,2050,0
|
||||
20250508,154400,18299640,2050,2050,2050,2050,0
|
||||
20250508,154300,18299640,2050,2050,2050,2050,0
|
||||
20250508,154200,18299640,2050,2050,2050,2050,0
|
||||
20250508,154100,18299640,2050,2050,2050,2050,0
|
||||
20250508,154000,18299640,2050,2050,2050,2050,0
|
||||
20250508,153900,18299640,2050,2050,2050,2050,0
|
||||
20250508,153800,18299640,2050,2050,2050,2050,52
|
||||
20250508,153700,18299640,2050,2050,2050,2050,0
|
||||
20250508,153600,18299640,2050,2050,2050,2050,0
|
||||
20250508,153500,18299640,2050,2050,2050,2050,0
|
||||
20250508,153400,18299640,2050,2050,2050,2050,0
|
||||
20250508,153300,18299640,2050,2050,2050,2050,0
|
||||
20250508,153200,18299640,2050,2050,2050,2050,0
|
||||
20250508,153100,18299640,2050,2050,2050,2050,0
|
||||
20250508,153000,18299640,2050,2050,2050,2050,52
|
||||
20250508,152900,18193040,2055,2055,2055,2055,0
|
||||
20250508,152800,18193040,2055,2055,2055,2055,0
|
||||
20250508,152700,18193040,2055,2055,2055,2055,0
|
||||
20250508,152600,18193040,2055,2055,2055,2055,0
|
||||
20250508,152500,18193040,2055,2055,2055,2055,0
|
||||
20250508,152400,18193040,2055,2055,2055,2055,0
|
||||
20250508,152300,18193040,2055,2055,2055,2055,0
|
||||
20250508,152200,18193040,2055,2055,2055,2055,0
|
||||
20250508,152100,18193040,2055,2055,2055,2055,0
|
||||
20250508,152000,18193040,2055,2055,2055,2055,0
|
||||
20250508,151900,18193040,2055,2055,2055,2055,0
|
||||
20250508,151800,18193040,2055,2055,2055,2055,0
|
||||
20250508,151700,18193040,2055,2040,2055,2040,33
|
||||
20250508,151600,18125705,2055,2045,2055,2040,34
|
||||
20250508,151500,18056320,2040,2045,2045,2040,64
|
||||
20250508,151400,17925750,2040,2040,2045,2040,63
|
||||
20250508,151300,17797225,2040,2040,2040,2040,62
|
||||
20250508,151200,17670745,2040,2040,2040,2040,63
|
||||
20250508,151100,17542225,2040,2040,2040,2040,62
|
||||
20250508,151000,17415745,2040,2040,2040,2040,62
|
||||
20250508,150900,17289265,2040,2040,2040,2040,31
|
||||
20250508,150800,17226025,2040,2040,2040,2040,94
|
||||
20250508,150700,17034265,2040,2040,2040,2040,62
|
||||
20250508,150600,16907785,2040,2040,2040,2040,31
|
||||
20250508,150500,16844545,2040,2040,2040,2040,62
|
||||
20250508,150400,16718065,2040,2040,2040,2040,31
|
||||
20250508,150300,16654825,2040,2040,2040,2040,94
|
||||
20250508,150200,16463065,2040,2040,2040,2040,62
|
||||
20250508,150100,16336585,2040,2040,2040,2040,31
|
||||
20250508,150000,16273345,2040,2040,2040,2040,94
|
||||
20250508,145900,16081585,2040,2040,2040,2040,0
|
||||
20250508,145800,16081585,2040,2040,2040,2040,93
|
||||
20250508,145700,15891865,2040,2040,2040,2040,62
|
||||
20250508,145600,15765385,2040,2040,2040,2040,31
|
||||
20250508,145500,15702145,2040,2040,2040,2040,94
|
||||
20250508,145400,15510385,2040,2040,2040,2040,62
|
||||
20250508,145300,15383905,2040,2040,2040,2040,31
|
||||
20250508,145200,15320665,2040,2040,2040,2040,62
|
||||
20250508,145100,15194185,2040,2040,2040,2040,31
|
||||
20250508,145000,15130945,2040,2040,2040,2040,94
|
||||
20250508,144900,14939185,2040,2040,2040,2040,62
|
||||
20250508,144800,14812705,2040,2040,2040,2040,31
|
||||
20250508,144700,14749465,2040,2040,2040,2040,62
|
||||
20250508,144600,14622985,2040,2040,2040,2040,32
|
||||
20250508,144500,14557705,2040,2040,2040,2040,93
|
||||
20250508,144400,14367985,2040,2040,2040,2040,62
|
||||
20250508,144300,14241505,2040,2040,2040,2040,31
|
||||
20250508,144200,14178265,2040,2040,2040,2040,94
|
||||
20250508,144100,13986505,2040,2040,2040,2040,0
|
||||
20250508,144000,13986505,2040,2040,2040,2040,93
|
||||
20250508,143900,13796785,2040,2040,2040,2040,62
|
||||
20250508,143800,13670305,2040,2040,2040,2040,32
|
||||
20250508,143700,13605025,2040,2040,2040,2040,93
|
||||
20250508,143600,13415305,2040,2040,2040,2040,62
|
||||
20250508,143500,13288825,2040,2040,2040,2040,31
|
||||
20250508,143400,13225585,2040,2040,2040,2040,63
|
||||
20250508,143300,13097065,2040,2040,2040,2040,31
|
||||
20250508,143200,13033825,2040,2040,2040,2040,93
|
||||
20250508,143100,12844105,2040,2040,2040,2040,62
|
||||
20250508,143000,12717625,2040,2040,2040,2040,31
|
||||
20250508,142900,12654385,2040,2040,2040,2040,63
|
||||
20250508,142800,12525865,2040,2040,2040,2040,31
|
||||
20250508,142700,12462625,2040,2040,2040,2040,93
|
||||
20250508,142600,12272905,2040,2040,2040,2040,63
|
||||
20250508,142500,12144385,2040,2040,2040,2040,522
|
||||
20250508,142400,11079505,2040,2040,2040,2040,93
|
||||
20250508,142300,10889785,2040,2040,2040,2040,0
|
||||
20250508,142200,10889785,2040,2040,2040,2040,93
|
||||
20250508,142100,10700065,2040,2040,2040,2040,63
|
||||
20250508,142000,10571545,2040,2040,2040,2040,31
|
||||
20250508,141900,10508305,2040,2040,2040,2040,93
|
||||
20250508,141800,10318585,2040,2040,2040,2040,62
|
||||
20250508,141700,10192105,2040,2040,2040,2040,32
|
||||
20250508,141600,10126825,2055,2040,2055,2040,1518
|
||||
20250508,141500,7007860,2040,2040,2040,2040,62
|
||||
20250508,141400,6881380,2040,2040,2040,2040,62
|
||||
20250508,141300,6754900,2040,2040,2040,2040,62
|
||||
20250508,141200,6628420,2040,2040,2040,2040,63
|
||||
20250508,141100,6499900,2040,2040,2040,2040,31
|
||||
20250508,141000,6436660,2040,2040,2040,2040,62
|
||||
20250508,140900,6310180,2040,2040,2040,2040,62
|
||||
20250508,140800,6183700,2040,2040,2040,2040,63
|
||||
20250508,140700,6055180,2040,2040,2040,2040,62
|
||||
20250508,140600,5928700,2040,2040,2040,2040,62
|
||||
20250508,140500,5802220,2040,2040,2040,2040,31
|
||||
20250508,140400,5738980,2040,2040,2040,2040,63
|
||||
20250508,140300,5610460,2040,2040,2040,2040,62
|
||||
20250508,140200,5483980,2040,2040,2040,2040,62
|
||||
20250508,140100,5357500,2040,2040,2040,2040,62
|
||||
20250508,140000,5231020,2040,2040,2040,2040,31
|
||||
20250508,135900,5167780,2040,2040,2040,2040,63
|
||||
20250508,135800,5039260,2040,2040,2040,2040,62
|
||||
20250508,135700,4912780,2040,2040,2040,2040,71
|
||||
20250508,135600,4767940,2040,2040,2040,2040,62
|
||||
20250508,135500,4641460,2040,2040,2040,2040,32
|
||||
20250508,135400,4576180,2040,2040,2040,2040,30
|
||||
20250508,135300,4514980,2040,2040,2040,2040,31
|
||||
20250508,135200,4451740,2040,2040,2040,2040,68
|
||||
20250508,135100,4313020,2045,2045,2045,2045,0
|
||||
20250508,135000,4313020,2045,2045,2045,2045,0
|
||||
20250508,134900,4313020,2045,2045,2045,2045,0
|
||||
20250508,134800,4313020,2045,2045,2045,2045,0
|
||||
20250508,134700,4313020,2045,2045,2045,2045,0
|
||||
20250508,134600,4313020,2045,2045,2045,2045,0
|
||||
20250508,134500,4313020,2045,2045,2045,2045,0
|
||||
20250508,134400,4313020,2045,2045,2045,2045,0
|
||||
20250508,134300,4313020,2045,2045,2045,2045,0
|
||||
20250508,134200,4313020,2045,2045,2045,2045,0
|
||||
20250508,134100,4313020,2045,2045,2045,2045,0
|
||||
20250508,134000,4313020,2045,2045,2045,2045,0
|
||||
20250508,133900,4313020,2045,2045,2045,2045,0
|
||||
20250508,133800,4313020,2045,2045,2045,2045,0
|
||||
20250508,133700,4313020,2045,2045,2045,2045,0
|
||||
20250508,133600,4313020,2045,2045,2045,2045,0
|
||||
20250508,133500,4313020,2045,2045,2045,2045,23
|
||||
20250508,133400,4265985,2050,2050,2050,2050,0
|
||||
20250508,133300,4265985,2050,2050,2050,2050,0
|
||||
20250508,133200,4265985,2050,2050,2050,2050,0
|
||||
20250508,133100,4265985,2050,2050,2050,2050,0
|
||||
20250508,133000,4265985,2050,2050,2050,2050,0
|
||||
20250508,132900,4265985,2050,2050,2050,2050,0
|
||||
20250508,132800,4265985,2050,2050,2050,2050,0
|
||||
20250508,132700,4265985,2050,2050,2050,2050,0
|
||||
20250508,132600,4265985,2050,2050,2050,2050,0
|
||||
20250508,132500,4265985,2050,2050,2050,2050,0
|
||||
20250508,132400,4265985,2050,2050,2050,2050,0
|
||||
20250508,132300,4265985,2050,2050,2050,2050,0
|
||||
20250508,132200,4265985,2050,2050,2050,2050,0
|
||||
20250508,132100,4265985,2050,2050,2050,2050,0
|
||||
20250508,132000,4265985,2050,2050,2050,2050,0
|
||||
20250508,131900,4265985,2050,2050,2050,2050,0
|
||||
20250508,131800,4265985,2050,2050,2050,2050,0
|
||||
20250508,131700,4265985,2050,2050,2050,2050,0
|
||||
20250508,131600,4265985,2050,2050,2050,2050,0
|
||||
20250508,131500,4265985,2050,2050,2050,2050,0
|
||||
20250508,131400,4265985,2050,2050,2050,2050,0
|
||||
20250508,131300,4265985,2050,2050,2050,2050,0
|
||||
20250508,131200,4265985,2050,2050,2050,2050,0
|
||||
20250508,131100,4265985,2050,2050,2050,2050,0
|
||||
20250508,131000,4265985,2050,2050,2050,2050,0
|
||||
20250508,130900,4265985,2050,2050,2050,2050,0
|
||||
20250508,130800,4265985,2050,2050,2050,2050,0
|
||||
20250508,130700,4265985,2050,2050,2050,2050,0
|
||||
20250508,130600,4265985,2050,2050,2050,2050,0
|
||||
20250508,130500,4265985,2050,2050,2050,2050,0
|
||||
20250508,130400,4265985,2050,2050,2050,2050,0
|
||||
20250508,130300,4265985,2050,2050,2050,2050,0
|
||||
20250508,130200,4265985,2050,2050,2050,2050,0
|
||||
20250508,130100,4265985,2050,2050,2050,2050,0
|
||||
20250508,130000,4265985,2050,2050,2050,2050,0
|
||||
20250508,125900,4265985,2050,2050,2050,2050,0
|
||||
20250508,125800,4265985,2050,2050,2050,2050,0
|
||||
20250508,125700,4265985,2050,2050,2050,2050,0
|
||||
20250508,125600,4265985,2050,2050,2050,2050,0
|
||||
20250508,125500,4265985,2050,2050,2050,2050,0
|
||||
20250508,125400,4265985,2050,2050,2050,2050,0
|
||||
20250508,125300,4265985,2050,2050,2050,2050,0
|
||||
20250508,125200,4265985,2050,2050,2050,2050,0
|
||||
20250508,125100,4265985,2050,2050,2050,2050,0
|
||||
20250508,125000,4265985,2050,2050,2050,2050,0
|
||||
20250508,124900,4265985,2050,2050,2050,2050,0
|
||||
20250508,124800,4265985,2050,2050,2050,2050,0
|
||||
20250508,124700,4265985,2050,2050,2050,2050,0
|
||||
20250508,124600,4265985,2050,2050,2050,2050,0
|
||||
20250508,124500,4265985,2050,2050,2050,2050,0
|
||||
20250508,124400,4265985,2050,2050,2050,2050,0
|
||||
20250508,124300,4265985,2050,2050,2050,2050,0
|
||||
20250508,124200,4265985,2050,2050,2050,2050,0
|
||||
20250508,124100,4265985,2050,2050,2050,2050,0
|
||||
20250508,124000,4265985,2050,2050,2050,2050,0
|
||||
20250508,123900,4265985,2050,2050,2050,2050,0
|
||||
20250508,123800,4265985,2050,2050,2050,2050,0
|
||||
20250508,123700,4265985,2050,2050,2050,2050,0
|
||||
20250508,123600,4265985,2050,2050,2050,2050,0
|
||||
20250508,123500,4265985,2050,2050,2050,2050,0
|
||||
20250508,123400,4265985,2050,2050,2050,2050,0
|
||||
20250508,123300,4265985,2050,2050,2050,2050,0
|
||||
20250508,123200,4265985,2050,2050,2050,2050,0
|
||||
20250508,123100,4265985,2050,2050,2050,2050,0
|
||||
20250508,123000,4265985,2050,2050,2050,2050,0
|
||||
20250508,122900,4265985,2050,2050,2050,2050,0
|
||||
20250508,122800,4265985,2050,2050,2050,2050,0
|
||||
20250508,122700,4265985,2050,2050,2050,2050,0
|
||||
20250508,122600,4265985,2050,2050,2050,2050,0
|
||||
20250508,122500,4265985,2050,2050,2050,2050,0
|
||||
20250508,122400,4265985,2050,2050,2050,2050,0
|
||||
20250508,122300,4265985,2050,2050,2050,2050,0
|
||||
20250508,122200,4265985,2050,2050,2050,2050,0
|
||||
20250508,122100,4265985,2050,2050,2050,2050,0
|
||||
20250508,122000,4265985,2050,2050,2050,2050,0
|
||||
20250508,121900,4265985,2050,2050,2050,2050,0
|
||||
20250508,121800,4265985,2050,2050,2050,2050,0
|
||||
20250508,121700,4265985,2050,2050,2050,2050,0
|
||||
20250508,121600,4265985,2050,2050,2050,2050,0
|
||||
20250508,121500,4265985,2050,2050,2050,2050,0
|
||||
20250508,121400,4265985,2050,2050,2050,2050,0
|
||||
20250508,121300,4265985,2050,2050,2050,2050,0
|
||||
20250508,121200,4265985,2050,2050,2050,2050,0
|
||||
20250508,121100,4265985,2050,2050,2050,2050,0
|
||||
20250508,121000,4265985,2050,2050,2050,2050,0
|
||||
20250508,120900,4265985,2050,2050,2050,2050,0
|
||||
20250508,120800,4265985,2050,2050,2050,2050,0
|
||||
20250508,120700,4265985,2050,2050,2050,2050,0
|
||||
20250508,120600,4265985,2050,2050,2050,2050,0
|
||||
20250508,120500,4265985,2050,2050,2050,2050,0
|
||||
20250508,120400,4265985,2050,2050,2050,2050,0
|
||||
20250508,120300,4265985,2050,2050,2050,2050,0
|
||||
20250508,120200,4265985,2050,2050,2050,2050,0
|
||||
20250508,120100,4265985,2050,2050,2050,2050,0
|
||||
20250508,120000,4265985,2050,2050,2050,2050,0
|
||||
20250508,115900,4265985,2050,2050,2050,2050,0
|
||||
20250508,115800,4265985,2050,2050,2050,2050,0
|
||||
20250508,115700,4265985,2050,2050,2050,2050,0
|
||||
20250508,115600,4265985,2050,2050,2050,2050,0
|
||||
20250508,115500,4265985,2050,2050,2050,2050,0
|
||||
20250508,115400,4265985,2050,2050,2050,2050,0
|
||||
20250508,115300,4265985,2050,2050,2050,2050,132
|
||||
20250508,115200,3995385,2050,2050,2050,2050,100
|
||||
20250508,115100,3790385,2050,2050,2050,2050,0
|
||||
20250508,115000,3790385,2050,2050,2050,2050,0
|
||||
20250508,114900,3790385,2050,2050,2050,2050,0
|
||||
20250508,114800,3790385,2050,2050,2050,2050,0
|
||||
20250508,114700,3790385,2050,2050,2050,2050,0
|
||||
20250508,114600,3790385,2050,2050,2050,2050,0
|
||||
20250508,114500,3790385,2050,2050,2050,2050,0
|
||||
20250508,114400,3790385,2050,2050,2050,2050,0
|
||||
20250508,114300,3790385,2050,2050,2050,2050,0
|
||||
20250508,114200,3790385,2050,2050,2050,2050,0
|
||||
20250508,114100,3790385,2050,2050,2050,2050,0
|
||||
20250508,114000,3790385,2050,2050,2050,2050,0
|
||||
20250508,113900,3790385,2050,2050,2050,2050,0
|
||||
20250508,113800,3790385,2050,2050,2050,2050,0
|
||||
20250508,113700,3790385,2050,2050,2050,2050,0
|
||||
20250508,113600,3790385,2050,2050,2050,2050,0
|
||||
20250508,113500,3790385,2050,2050,2050,2050,0
|
||||
20250508,113400,3790385,2050,2050,2050,2050,55
|
||||
20250508,113300,3677635,2050,2050,2050,2050,0
|
||||
20250508,113200,3677635,2050,2050,2050,2050,0
|
||||
20250508,113100,3677635,2050,2050,2050,2050,0
|
||||
20250508,113000,3677635,2050,2050,2050,2050,0
|
||||
20250508,112900,3677635,2050,2050,2050,2050,0
|
||||
20250508,112800,3677635,2050,2050,2050,2050,0
|
||||
20250508,112700,3677635,2050,2050,2050,2050,0
|
||||
20250508,112600,3677635,2050,2050,2050,2050,0
|
||||
20250508,112500,3677635,2050,2050,2050,2050,0
|
||||
20250508,112400,3677635,2050,2050,2050,2050,0
|
||||
20250508,112300,3677635,2050,2050,2050,2050,0
|
||||
20250508,112200,3677635,2050,2050,2050,2050,0
|
||||
20250508,112100,3677635,2050,2050,2050,2050,1
|
||||
20250508,112000,3675585,2045,2045,2045,2045,0
|
||||
20250508,111900,3675585,2045,2045,2045,2045,0
|
||||
20250508,111800,3675585,2045,2045,2045,2045,0
|
||||
20250508,111700,3675585,2045,2045,2045,2045,0
|
||||
20250508,111600,3675585,2045,2045,2045,2045,0
|
||||
20250508,111500,3675585,2045,2045,2045,2045,0
|
||||
20250508,111400,3675585,2045,2045,2045,2045,0
|
||||
20250508,111300,3675585,2045,2045,2045,2045,0
|
||||
20250508,111200,3675585,2045,2045,2045,2045,0
|
||||
20250508,111100,3675585,2045,2045,2045,2045,0
|
||||
20250508,111000,3675585,2045,2045,2045,2045,0
|
||||
20250508,110900,3675585,2045,2045,2045,2045,0
|
||||
20250508,110800,3675585,2045,2045,2045,2045,0
|
||||
20250508,110700,3675585,2045,2045,2045,2045,0
|
||||
20250508,110600,3675585,2045,2045,2045,2045,0
|
||||
20250508,110500,3675585,2045,2045,2045,2045,0
|
||||
20250508,110400,3675585,2045,2045,2045,2045,0
|
||||
20250508,110300,3675585,2045,2045,2045,2045,0
|
||||
20250508,110200,3675585,2045,2045,2045,2045,0
|
||||
20250508,110100,3675585,2045,2045,2045,2045,0
|
||||
20250508,110000,3675585,2045,2045,2045,2045,0
|
||||
20250508,105900,3675585,2045,2045,2045,2045,0
|
||||
20250508,105800,3675585,2045,2045,2045,2045,0
|
||||
20250508,105700,3675585,2045,2045,2045,2045,0
|
||||
20250508,105600,3675585,2045,2045,2045,2045,0
|
||||
20250508,105500,3675585,2045,2045,2045,2045,0
|
||||
20250508,105400,3675585,2045,2045,2045,2045,0
|
||||
20250508,105300,3675585,2045,2045,2045,2045,0
|
||||
20250508,105200,3675585,2045,2045,2045,2045,0
|
||||
20250508,105100,3675585,2045,2045,2045,2045,0
|
||||
20250508,105000,3675585,2045,2045,2045,2045,0
|
||||
20250508,104900,3675585,2045,2045,2045,2045,0
|
||||
20250508,104800,3675585,2045,2045,2045,2045,0
|
||||
20250508,104700,3675585,2045,2045,2045,2045,0
|
||||
20250508,104600,3675585,2045,2045,2045,2045,0
|
||||
20250508,104500,3675585,2045,2045,2045,2045,0
|
||||
20250508,104400,3675585,2045,2045,2045,2045,0
|
||||
20250508,104300,3675585,2045,2045,2045,2045,0
|
||||
20250508,104200,3675585,2045,2045,2045,2045,7
|
||||
20250508,104100,3661270,2045,2045,2045,2045,6
|
||||
20250508,104000,3649000,2050,2050,2050,2050,0
|
||||
20250508,103900,3649000,2050,2050,2050,2050,0
|
||||
20250508,103800,3649000,2050,2050,2050,2050,0
|
||||
20250508,103700,3649000,2050,2050,2050,2050,0
|
||||
20250508,103600,3649000,2050,2050,2050,2050,0
|
||||
20250508,103500,3649000,2050,2050,2050,2050,0
|
||||
20250508,103400,3649000,2050,2050,2050,2050,0
|
||||
20250508,103300,3649000,2050,2050,2050,2050,0
|
||||
20250508,103200,3649000,2050,2050,2050,2050,0
|
||||
20250508,103100,3649000,2050,2050,2050,2050,0
|
||||
20250508,103000,3649000,2050,2050,2050,2050,0
|
||||
20250508,102900,3649000,2050,2050,2050,2050,0
|
||||
20250508,102800,3649000,2050,2050,2050,2050,0
|
||||
20250508,102700,3649000,2050,2050,2050,2050,0
|
||||
20250508,102600,3649000,2050,2050,2050,2050,0
|
||||
20250508,102500,3649000,2050,2050,2050,2050,0
|
||||
20250508,102400,3649000,2050,2050,2050,2050,0
|
||||
20250508,102300,3649000,2050,2050,2050,2050,0
|
||||
20250508,102200,3649000,2050,2050,2050,2050,0
|
||||
20250508,102100,3649000,2050,2050,2050,2050,0
|
||||
20250508,102000,3649000,2050,2050,2050,2050,0
|
||||
20250508,101900,3649000,2050,2050,2050,2050,0
|
||||
20250508,101800,3649000,2050,2050,2050,2050,0
|
||||
20250508,101700,3649000,2050,2050,2050,2050,0
|
||||
20250508,101600,3649000,2050,2050,2050,2050,0
|
||||
20250508,101500,3649000,2050,2050,2050,2050,0
|
||||
20250508,101400,3649000,2050,2050,2050,2050,0
|
||||
20250508,101300,3649000,2050,2050,2050,2050,0
|
||||
20250508,101200,3649000,2050,2050,2050,2050,0
|
||||
20250508,101100,3649000,2050,2050,2050,2050,0
|
||||
20250508,101000,3649000,2050,2050,2050,2050,0
|
||||
20250508,100900,3649000,2050,2050,2050,2050,0
|
||||
20250508,100800,3649000,2050,2050,2050,2050,0
|
||||
20250508,100700,3649000,2050,2050,2050,2050,0
|
||||
20250508,100600,3649000,2050,2050,2050,2050,0
|
||||
20250508,100500,3649000,2050,2050,2050,2050,0
|
||||
20250508,100400,3649000,2050,2050,2050,2050,0
|
||||
20250508,100300,3649000,2050,2050,2050,2050,0
|
||||
20250508,100200,3649000,2050,2050,2050,2050,0
|
||||
20250508,100100,3649000,2050,2050,2050,2050,0
|
||||
20250508,100000,3649000,2050,2050,2050,2050,0
|
||||
20250508,095900,3649000,2050,2050,2050,2050,0
|
||||
20250508,095800,3649000,2050,2050,2050,2050,0
|
||||
20250508,095700,3649000,2050,2050,2050,2050,230
|
||||
20250508,095600,3177500,2050,2050,2050,2050,0
|
||||
20250508,095500,3177500,2050,2050,2050,2050,0
|
||||
20250508,095400,3177500,2050,2050,2050,2050,0
|
||||
20250508,095300,3177500,2050,2050,2050,2050,0
|
||||
20250508,095200,3177500,2050,2050,2050,2050,0
|
||||
20250508,095100,3177500,2050,2050,2050,2050,0
|
||||
20250508,095000,3177500,2050,2050,2050,2050,0
|
||||
20250508,094900,3177500,2050,2050,2050,2050,0
|
||||
20250508,094800,3177500,2050,2050,2050,2050,0
|
||||
20250508,094700,3177500,2050,2050,2050,2050,0
|
||||
20250508,094600,3177500,2050,2050,2050,2050,0
|
||||
20250508,094500,3177500,2050,2050,2050,2050,0
|
||||
20250508,094400,3177500,2050,2050,2050,2050,0
|
||||
20250508,094300,3177500,2050,2050,2050,2050,0
|
||||
20250508,094200,3177500,2050,2050,2050,2050,0
|
||||
20250508,094100,3177500,2050,2050,2050,2050,0
|
||||
20250508,094000,3177500,2050,2050,2050,2050,0
|
||||
20250508,093900,3177500,2050,2050,2050,2050,0
|
||||
20250508,093800,3177500,2050,2050,2050,2050,0
|
||||
20250508,093700,3177500,2050,2050,2050,2050,0
|
||||
20250508,093600,3177500,2050,2050,2050,2050,0
|
||||
20250508,093500,3177500,2050,2050,2050,2050,0
|
||||
20250508,093400,3177500,2050,2050,2050,2050,0
|
||||
20250508,093300,3177500,2050,2050,2050,2050,0
|
||||
20250508,093200,3177500,2050,2050,2050,2050,0
|
||||
20250508,093100,3177500,2050,2050,2050,2050,0
|
||||
20250508,093000,3177500,2050,2050,2050,2050,0
|
||||
20250508,092900,3177500,2050,2050,2050,2050,0
|
||||
20250508,092800,3177500,2050,2050,2050,2050,0
|
||||
20250508,092700,3177500,2050,2050,2050,2050,0
|
||||
20250508,092600,3177500,2050,2050,2050,2050,0
|
||||
20250508,092500,3177500,2050,2050,2050,2050,0
|
||||
20250508,092400,3177500,2050,2050,2050,2050,0
|
||||
20250508,092300,3177500,2050,2050,2050,2050,0
|
||||
20250508,092200,3177500,2050,2050,2050,2050,0
|
||||
20250508,092100,3177500,2050,2050,2050,2050,0
|
||||
20250508,092000,3177500,2050,2050,2050,2050,0
|
||||
20250508,091900,3177500,2050,2050,2050,2050,0
|
||||
20250508,091800,3177500,2050,2050,2050,2050,0
|
||||
20250508,091700,3177500,2050,2050,2050,2050,0
|
||||
20250508,091600,3177500,2050,2050,2050,2050,0
|
||||
20250508,091500,3177500,2050,2050,2050,2050,0
|
||||
20250508,091400,3177500,2050,2050,2050,2050,294
|
||||
20250508,091300,2574800,2050,2050,2050,2050,82
|
||||
20250508,091200,2406700,2050,2050,2050,2050,0
|
||||
20250508,091100,2406700,2050,2050,2050,2050,281
|
||||
20250508,091000,1830650,2050,2050,2050,2050,0
|
||||
20250508,090900,1830650,2050,2050,2050,2050,0
|
||||
20250508,090800,1830650,2050,2050,2050,2050,0
|
||||
20250508,090700,1830650,2050,2050,2050,2050,0
|
||||
20250508,090600,1830650,2050,2050,2050,2050,0
|
||||
20250508,090500,1830650,2050,2050,2050,2050,0
|
||||
20250508,090400,1830650,2050,2050,2050,2050,0
|
||||
20250508,090300,1830650,2050,2050,2050,2050,0
|
||||
20250508,090200,1830650,2050,2050,2050,2050,0
|
||||
20250508,090100,1830650,2050,2050,2050,2050,893
|
||||
20250508,090000,0,2050,2050,2050,2050,0
|
||||
|
Reference in New Issue
Block a user