Update 2025-05-08 2733 candle_min
This commit is contained in:
760
487360/min/candle-20250508.csv
Normal file
760
487360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213800,28225795,2040,2040,2040,2040,1
|
||||
20250508,213700,28225795,2040,2040,2040,2040,0
|
||||
20250508,213600,28225795,2040,2040,2040,2040,0
|
||||
20250508,213500,28225795,2040,2040,2040,2040,0
|
||||
20250508,213400,28225795,2040,2040,2040,2040,0
|
||||
20250508,213300,28225795,2040,2040,2040,2040,0
|
||||
20250508,213200,28225795,2040,2040,2040,2040,0
|
||||
20250508,213100,28225795,2040,2040,2040,2040,0
|
||||
20250508,213000,28225795,2040,2040,2040,2040,0
|
||||
20250508,212900,28225795,2040,2040,2040,2040,0
|
||||
20250508,212800,28225795,2040,2040,2040,2040,0
|
||||
20250508,212700,28225795,2040,2040,2040,2040,0
|
||||
20250508,212600,28225795,2040,2040,2040,2040,0
|
||||
20250508,212500,28225795,2040,2040,2040,2040,0
|
||||
20250508,212400,28225795,2040,2040,2040,2040,0
|
||||
20250508,212300,28225795,2040,2040,2040,2040,0
|
||||
20250508,212200,28225795,2040,2040,2040,2040,0
|
||||
20250508,212100,28225795,2040,2040,2040,2040,0
|
||||
20250508,212000,28225795,2040,2040,2040,2040,0
|
||||
20250508,211900,28225795,2040,2040,2040,2040,0
|
||||
20250508,211800,28225795,2040,2040,2040,2040,0
|
||||
20250508,211700,28225795,2040,2040,2040,2040,0
|
||||
20250508,211600,28225795,2040,2040,2040,2040,0
|
||||
20250508,211500,28225795,2040,2040,2040,2040,0
|
||||
20250508,211400,28225795,2040,2040,2040,2040,0
|
||||
20250508,211300,28225795,2040,2040,2040,2040,0
|
||||
20250508,211200,28225795,2040,2040,2040,2040,0
|
||||
20250508,211100,28225795,2040,2040,2040,2040,0
|
||||
20250508,211000,28225795,2040,2040,2040,2040,0
|
||||
20250508,210900,28225795,2040,2040,2040,2040,0
|
||||
20250508,210800,28225795,2040,2040,2040,2040,1
|
||||
20250508,210700,28225795,2040,2040,2040,2040,0
|
||||
20250508,210600,28225795,2040,2040,2040,2040,0
|
||||
20250508,210500,28225795,2040,2040,2040,2040,0
|
||||
20250508,210400,28225795,2040,2040,2040,2040,0
|
||||
20250508,210300,28225795,2040,2040,2040,2040,0
|
||||
20250508,210200,28225795,2040,2040,2040,2040,0
|
||||
20250508,210100,28225795,2040,2040,2040,2040,0
|
||||
20250508,210000,28225795,2040,2040,2040,2040,0
|
||||
20250508,205900,28225795,2040,2040,2040,2040,0
|
||||
20250508,205800,28225795,2040,2040,2040,2040,0
|
||||
20250508,205700,28225795,2040,2040,2040,2040,0
|
||||
20250508,205600,28225795,2040,2040,2040,2040,0
|
||||
20250508,205500,28225795,2040,2040,2040,2040,0
|
||||
20250508,205400,28225795,2040,2040,2040,2040,0
|
||||
20250508,205300,28225795,2040,2040,2040,2040,0
|
||||
20250508,205200,28225795,2040,2040,2040,2040,0
|
||||
20250508,205100,28225795,2040,2040,2040,2040,0
|
||||
20250508,205000,28225795,2040,2040,2040,2040,0
|
||||
20250508,204900,28225795,2040,2040,2040,2040,0
|
||||
20250508,204800,28225795,2040,2040,2040,2040,0
|
||||
20250508,204700,28225795,2040,2040,2040,2040,0
|
||||
20250508,204600,28225795,2040,2040,2040,2040,0
|
||||
20250508,204500,28225795,2040,2040,2040,2040,0
|
||||
20250508,204400,28225795,2040,2040,2040,2040,0
|
||||
20250508,204300,28225795,2040,2040,2040,2040,0
|
||||
20250508,204200,28225795,2040,2040,2040,2040,0
|
||||
20250508,204100,28225795,2040,2040,2040,2040,0
|
||||
20250508,204000,28225795,2040,2040,2040,2040,0
|
||||
20250508,203900,28225795,2040,2040,2040,2040,0
|
||||
20250508,203800,28225795,2040,2040,2040,2040,1
|
||||
20250508,203700,28225795,2040,2040,2040,2040,0
|
||||
20250508,203600,28225795,2040,2040,2040,2040,0
|
||||
20250508,203500,28225795,2040,2040,2040,2040,0
|
||||
20250508,203400,28225795,2040,2040,2040,2040,0
|
||||
20250508,203300,28225795,2040,2040,2040,2040,0
|
||||
20250508,203200,28225795,2040,2040,2040,2040,0
|
||||
20250508,203100,28225795,2040,2040,2040,2040,0
|
||||
20250508,203000,28225795,2040,2040,2040,2040,0
|
||||
20250508,202900,28225795,2040,2040,2040,2040,0
|
||||
20250508,202800,28225795,2040,2040,2040,2040,0
|
||||
20250508,202700,28225795,2040,2040,2040,2040,0
|
||||
20250508,202600,28225795,2040,2040,2040,2040,0
|
||||
20250508,202500,28225795,2040,2040,2040,2040,0
|
||||
20250508,202400,28225795,2040,2040,2040,2040,0
|
||||
20250508,202300,28225795,2040,2040,2040,2040,0
|
||||
20250508,202200,28225795,2040,2040,2040,2040,0
|
||||
20250508,202100,28225795,2040,2040,2040,2040,0
|
||||
20250508,202000,28225795,2040,2040,2040,2040,0
|
||||
20250508,201900,28225795,2040,2040,2040,2040,0
|
||||
20250508,201800,28225795,2040,2040,2040,2040,0
|
||||
20250508,201700,28225795,2040,2040,2040,2040,0
|
||||
20250508,201600,28225795,2040,2040,2040,2040,0
|
||||
20250508,201500,28225795,2040,2040,2040,2040,0
|
||||
20250508,201400,28225795,2040,2040,2040,2040,0
|
||||
20250508,201300,28225795,2040,2040,2040,2040,0
|
||||
20250508,201200,28225795,2040,2040,2040,2040,0
|
||||
20250508,201100,28225795,2040,2040,2040,2040,0
|
||||
20250508,201000,28225795,2040,2040,2040,2040,0
|
||||
20250508,200900,28225795,2040,2040,2040,2040,0
|
||||
20250508,200800,28225795,2040,2040,2040,2040,1
|
||||
20250508,200700,28225795,2040,2040,2040,2040,0
|
||||
20250508,200600,28225795,2040,2040,2040,2040,0
|
||||
20250508,200500,28225795,2040,2040,2040,2040,0
|
||||
20250508,200400,28225795,2040,2040,2040,2040,0
|
||||
20250508,200300,28225795,2040,2040,2040,2040,0
|
||||
20250508,200200,28225795,2040,2040,2040,2040,0
|
||||
20250508,200100,28225795,2040,2040,2040,2040,0
|
||||
20250508,200000,28225795,2040,2040,2040,2040,0
|
||||
20250508,195900,28225795,2040,2040,2040,2040,0
|
||||
20250508,195800,28225795,2040,2040,2040,2040,0
|
||||
20250508,195700,28225795,2040,2040,2040,2040,0
|
||||
20250508,195600,28225795,2040,2040,2040,2040,0
|
||||
20250508,195500,28225795,2040,2040,2040,2040,0
|
||||
20250508,195400,28225795,2040,2040,2040,2040,0
|
||||
20250508,195300,28225795,2040,2040,2040,2040,0
|
||||
20250508,195200,28225795,2040,2040,2040,2040,0
|
||||
20250508,195100,28225795,2040,2040,2040,2040,0
|
||||
20250508,195000,28225795,2040,2040,2040,2040,0
|
||||
20250508,194900,28225795,2040,2040,2040,2040,0
|
||||
20250508,194800,28225795,2040,2040,2040,2040,0
|
||||
20250508,194700,28225795,2040,2040,2040,2040,0
|
||||
20250508,194600,28225795,2040,2040,2040,2040,0
|
||||
20250508,194500,28225795,2040,2040,2040,2040,0
|
||||
20250508,194400,28225795,2040,2040,2040,2040,0
|
||||
20250508,194300,28225795,2040,2040,2040,2040,0
|
||||
20250508,194200,28225795,2040,2040,2040,2040,0
|
||||
20250508,194100,28225795,2040,2040,2040,2040,0
|
||||
20250508,194000,28225795,2040,2040,2040,2040,0
|
||||
20250508,193900,28225795,2040,2040,2040,2040,0
|
||||
20250508,193800,28225795,2040,2040,2040,2040,1
|
||||
20250508,193700,28225795,2040,2040,2040,2040,0
|
||||
20250508,193600,28225795,2040,2040,2040,2040,0
|
||||
20250508,193500,28225795,2040,2040,2040,2040,0
|
||||
20250508,193400,28225795,2040,2040,2040,2040,0
|
||||
20250508,193300,28225795,2040,2040,2040,2040,0
|
||||
20250508,193200,28225795,2040,2040,2040,2040,0
|
||||
20250508,193100,28225795,2040,2040,2040,2040,0
|
||||
20250508,193000,28225795,2040,2040,2040,2040,0
|
||||
20250508,192900,28225795,2040,2040,2040,2040,0
|
||||
20250508,192800,28225795,2040,2040,2040,2040,0
|
||||
20250508,192700,28225795,2040,2040,2040,2040,0
|
||||
20250508,192600,28225795,2040,2040,2040,2040,0
|
||||
20250508,192500,28225795,2040,2040,2040,2040,0
|
||||
20250508,192400,28225795,2040,2040,2040,2040,0
|
||||
20250508,192300,28225795,2040,2040,2040,2040,0
|
||||
20250508,192200,28225795,2040,2040,2040,2040,0
|
||||
20250508,192100,28225795,2040,2040,2040,2040,0
|
||||
20250508,192000,28225795,2040,2040,2040,2040,0
|
||||
20250508,191900,28225795,2040,2040,2040,2040,0
|
||||
20250508,191800,28225795,2040,2040,2040,2040,0
|
||||
20250508,191700,28225795,2040,2040,2040,2040,0
|
||||
20250508,191600,28225795,2040,2040,2040,2040,0
|
||||
20250508,191500,28225795,2040,2040,2040,2040,0
|
||||
20250508,191400,28225795,2040,2040,2040,2040,0
|
||||
20250508,191300,28225795,2040,2040,2040,2040,0
|
||||
20250508,191200,28225795,2040,2040,2040,2040,0
|
||||
20250508,191100,28225795,2040,2040,2040,2040,0
|
||||
20250508,191000,28225795,2040,2040,2040,2040,0
|
||||
20250508,190900,28225795,2040,2040,2040,2040,0
|
||||
20250508,190800,28225795,2040,2040,2040,2040,1
|
||||
20250508,190700,28225795,2040,2040,2040,2040,0
|
||||
20250508,190600,28225795,2040,2040,2040,2040,0
|
||||
20250508,190500,28225795,2040,2040,2040,2040,0
|
||||
20250508,190400,28225795,2040,2040,2040,2040,0
|
||||
20250508,190300,28225795,2040,2040,2040,2040,0
|
||||
20250508,190200,28225795,2040,2040,2040,2040,0
|
||||
20250508,190100,28225795,2040,2040,2040,2040,0
|
||||
20250508,190000,28225795,2040,2040,2040,2040,0
|
||||
20250508,185900,28225795,2040,2040,2040,2040,0
|
||||
20250508,185800,28225795,2040,2040,2040,2040,0
|
||||
20250508,185700,28225795,2040,2040,2040,2040,0
|
||||
20250508,185600,28225795,2040,2040,2040,2040,0
|
||||
20250508,185500,28225795,2040,2040,2040,2040,0
|
||||
20250508,185400,28225795,2040,2040,2040,2040,0
|
||||
20250508,185300,28225795,2040,2040,2040,2040,0
|
||||
20250508,185200,28225795,2040,2040,2040,2040,0
|
||||
20250508,185100,28225795,2040,2040,2040,2040,0
|
||||
20250508,185000,28225795,2040,2040,2040,2040,0
|
||||
20250508,184900,28225795,2040,2040,2040,2040,0
|
||||
20250508,184800,28225795,2040,2040,2040,2040,0
|
||||
20250508,184700,28225795,2040,2040,2040,2040,0
|
||||
20250508,184600,28225795,2040,2040,2040,2040,0
|
||||
20250508,184500,28225795,2040,2040,2040,2040,0
|
||||
20250508,184400,28225795,2040,2040,2040,2040,0
|
||||
20250508,184300,28225795,2040,2040,2040,2040,0
|
||||
20250508,184200,28225795,2040,2040,2040,2040,0
|
||||
20250508,184100,28225795,2040,2040,2040,2040,0
|
||||
20250508,184000,28225795,2040,2040,2040,2040,0
|
||||
20250508,183900,28225795,2040,2040,2040,2040,0
|
||||
20250508,183800,28225795,2040,2040,2040,2040,1
|
||||
20250508,183700,28225795,2040,2040,2040,2040,0
|
||||
20250508,183600,28225795,2040,2040,2040,2040,0
|
||||
20250508,183500,28225795,2040,2040,2040,2040,0
|
||||
20250508,183400,28225795,2040,2040,2040,2040,0
|
||||
20250508,183300,28225795,2040,2040,2040,2040,0
|
||||
20250508,183200,28225795,2040,2040,2040,2040,0
|
||||
20250508,183100,28225795,2040,2040,2040,2040,0
|
||||
20250508,183000,28225795,2040,2040,2040,2040,0
|
||||
20250508,182900,28225795,2040,2040,2040,2040,0
|
||||
20250508,182800,28225795,2040,2040,2040,2040,0
|
||||
20250508,182700,28225795,2040,2040,2040,2040,0
|
||||
20250508,182600,28225795,2040,2040,2040,2040,0
|
||||
20250508,182500,28225795,2040,2040,2040,2040,0
|
||||
20250508,182400,28225795,2040,2040,2040,2040,0
|
||||
20250508,182300,28225795,2040,2040,2040,2040,0
|
||||
20250508,182200,28225795,2040,2040,2040,2040,0
|
||||
20250508,182100,28225795,2040,2040,2040,2040,0
|
||||
20250508,182000,28225795,2040,2040,2040,2040,0
|
||||
20250508,181900,28225795,2040,2040,2040,2040,0
|
||||
20250508,181800,28225795,2040,2040,2040,2040,0
|
||||
20250508,181700,28225795,2040,2040,2040,2040,0
|
||||
20250508,181600,28225795,2040,2040,2040,2040,0
|
||||
20250508,181500,28225795,2040,2040,2040,2040,0
|
||||
20250508,181400,28225795,2040,2040,2040,2040,0
|
||||
20250508,181300,28225795,2040,2040,2040,2040,0
|
||||
20250508,181200,28225795,2040,2040,2040,2040,0
|
||||
20250508,181100,28225795,2040,2040,2040,2040,0
|
||||
20250508,181000,28225795,2040,2040,2040,2040,0
|
||||
20250508,180900,28225795,2040,2040,2040,2040,0
|
||||
20250508,180800,28225795,2040,2040,2040,2040,1
|
||||
20250508,180700,28225795,2040,2040,2040,2040,0
|
||||
20250508,180600,28225795,2040,2040,2040,2040,0
|
||||
20250508,180500,28225795,2040,2040,2040,2040,0
|
||||
20250508,180400,28225795,2040,2040,2040,2040,0
|
||||
20250508,180300,28225795,2040,2040,2040,2040,0
|
||||
20250508,180200,28225795,2040,2040,2040,2040,0
|
||||
20250508,180100,28225795,2040,2040,2040,2040,0
|
||||
20250508,180000,28225795,2040,2040,2040,2040,0
|
||||
20250508,175900,28225795,2040,2040,2040,2040,0
|
||||
20250508,175800,28225795,2040,2040,2040,2040,0
|
||||
20250508,175700,28225795,2040,2040,2040,2040,0
|
||||
20250508,175600,28225795,2040,2040,2040,2040,0
|
||||
20250508,175500,28225795,2040,2040,2040,2040,0
|
||||
20250508,175400,28225795,2040,2040,2040,2040,0
|
||||
20250508,175300,28225795,2040,2040,2040,2040,0
|
||||
20250508,175200,28225795,2040,2040,2040,2040,0
|
||||
20250508,175100,28225795,2040,2040,2040,2040,0
|
||||
20250508,175000,28225795,2040,2040,2040,2040,0
|
||||
20250508,174900,28225795,2040,2040,2040,2040,0
|
||||
20250508,174800,28225795,2040,2040,2040,2040,0
|
||||
20250508,174700,28225795,2040,2040,2040,2040,0
|
||||
20250508,174600,28225795,2040,2040,2040,2040,0
|
||||
20250508,174500,28225795,2040,2040,2040,2040,0
|
||||
20250508,174400,28225795,2040,2040,2040,2040,0
|
||||
20250508,174300,28225795,2040,2040,2040,2040,0
|
||||
20250508,174200,28225795,2040,2040,2040,2040,0
|
||||
20250508,174100,28225795,2040,2040,2040,2040,0
|
||||
20250508,174000,28225795,2040,2040,2040,2040,0
|
||||
20250508,173900,28225795,2040,2040,2040,2040,0
|
||||
20250508,173800,28225795,2040,2040,2040,2040,1
|
||||
20250508,173700,28225795,2040,2040,2040,2040,0
|
||||
20250508,173600,28225795,2040,2040,2040,2040,0
|
||||
20250508,173500,28225795,2040,2040,2040,2040,0
|
||||
20250508,173400,28225795,2040,2040,2040,2040,0
|
||||
20250508,173300,28225795,2040,2040,2040,2040,0
|
||||
20250508,173200,28225795,2040,2040,2040,2040,0
|
||||
20250508,173100,28225795,2040,2040,2040,2040,0
|
||||
20250508,173000,28225795,2040,2040,2040,2040,0
|
||||
20250508,172900,28225795,2040,2040,2040,2040,0
|
||||
20250508,172800,28225795,2040,2040,2040,2040,0
|
||||
20250508,172700,28225795,2040,2040,2040,2040,0
|
||||
20250508,172600,28225795,2040,2040,2040,2040,0
|
||||
20250508,172500,28225795,2040,2040,2040,2040,0
|
||||
20250508,172400,28225795,2040,2040,2040,2040,0
|
||||
20250508,172300,28225795,2040,2040,2040,2040,0
|
||||
20250508,172200,28225795,2040,2040,2040,2040,0
|
||||
20250508,172100,28225795,2040,2040,2040,2040,0
|
||||
20250508,172000,28225795,2040,2040,2040,2040,0
|
||||
20250508,171900,28225795,2040,2040,2040,2040,0
|
||||
20250508,171800,28225795,2040,2040,2040,2040,0
|
||||
20250508,171700,28225795,2040,2040,2040,2040,0
|
||||
20250508,171600,28225795,2040,2040,2040,2040,0
|
||||
20250508,171500,28225795,2040,2040,2040,2040,0
|
||||
20250508,171400,28225795,2040,2040,2040,2040,0
|
||||
20250508,171300,28225795,2040,2040,2040,2040,0
|
||||
20250508,171200,28225795,2040,2040,2040,2040,0
|
||||
20250508,171100,28225795,2040,2040,2040,2040,0
|
||||
20250508,171000,28225795,2040,2040,2040,2040,0
|
||||
20250508,170900,28225795,2040,2040,2040,2040,0
|
||||
20250508,170800,28225795,2040,2040,2040,2040,1
|
||||
20250508,170700,28225795,2040,2040,2040,2040,0
|
||||
20250508,170600,28225795,2040,2040,2040,2040,0
|
||||
20250508,170500,28225795,2040,2040,2040,2040,0
|
||||
20250508,170400,28225795,2040,2040,2040,2040,0
|
||||
20250508,170300,28225795,2040,2040,2040,2040,0
|
||||
20250508,170200,28225795,2040,2040,2040,2040,0
|
||||
20250508,170100,28225795,2040,2040,2040,2040,0
|
||||
20250508,170000,28225795,2040,2040,2040,2040,0
|
||||
20250508,165900,28225795,2040,2040,2040,2040,0
|
||||
20250508,165800,28225795,2040,2040,2040,2040,0
|
||||
20250508,165700,28225795,2040,2040,2040,2040,0
|
||||
20250508,165600,28225795,2040,2040,2040,2040,0
|
||||
20250508,165500,28225795,2040,2040,2040,2040,0
|
||||
20250508,165400,28225795,2040,2040,2040,2040,0
|
||||
20250508,165300,28225795,2040,2040,2040,2040,0
|
||||
20250508,165200,28225795,2040,2040,2040,2040,0
|
||||
20250508,165100,28225795,2040,2040,2040,2040,0
|
||||
20250508,165000,28225795,2040,2040,2040,2040,0
|
||||
20250508,164900,28225795,2040,2040,2040,2040,0
|
||||
20250508,164800,28225795,2040,2040,2040,2040,0
|
||||
20250508,164700,28225795,2040,2040,2040,2040,0
|
||||
20250508,164600,28225795,2040,2040,2040,2040,0
|
||||
20250508,164500,28225795,2040,2040,2040,2040,0
|
||||
20250508,164400,28225795,2040,2040,2040,2040,0
|
||||
20250508,164300,28225795,2040,2040,2040,2040,0
|
||||
20250508,164200,28225795,2040,2040,2040,2040,0
|
||||
20250508,164100,28225795,2040,2040,2040,2040,0
|
||||
20250508,164000,28225795,2040,2040,2040,2040,0
|
||||
20250508,163900,28225795,2040,2040,2040,2040,0
|
||||
20250508,163800,28225795,2040,2040,2040,2040,1
|
||||
20250508,163700,28225795,2040,2040,2040,2040,0
|
||||
20250508,163600,28225795,2040,2040,2040,2040,0
|
||||
20250508,163500,28225795,2040,2040,2040,2040,0
|
||||
20250508,163400,28225795,2040,2040,2040,2040,0
|
||||
20250508,163300,28225795,2040,2040,2040,2040,0
|
||||
20250508,163200,28225795,2040,2040,2040,2040,0
|
||||
20250508,163100,28225795,2040,2040,2040,2040,0
|
||||
20250508,163000,28225795,2040,2040,2040,2040,0
|
||||
20250508,162900,28225795,2040,2040,2040,2040,0
|
||||
20250508,162800,28225795,2040,2040,2040,2040,0
|
||||
20250508,162700,28225795,2040,2040,2040,2040,0
|
||||
20250508,162600,28225795,2040,2040,2040,2040,0
|
||||
20250508,162500,28225795,2040,2040,2040,2040,0
|
||||
20250508,162400,28225795,2040,2040,2040,2040,0
|
||||
20250508,162300,28225795,2040,2040,2040,2040,0
|
||||
20250508,162200,28225795,2040,2040,2040,2040,0
|
||||
20250508,162100,28225795,2040,2040,2040,2040,0
|
||||
20250508,162000,28225795,2040,2040,2040,2040,0
|
||||
20250508,161900,28225795,2040,2040,2040,2040,0
|
||||
20250508,161800,28225795,2040,2040,2040,2040,0
|
||||
20250508,161700,28225795,2040,2040,2040,2040,0
|
||||
20250508,161600,28225795,2040,2040,2040,2040,0
|
||||
20250508,161500,28225795,2040,2040,2040,2040,0
|
||||
20250508,161400,28225795,2040,2040,2040,2040,0
|
||||
20250508,161300,28225795,2040,2040,2040,2040,0
|
||||
20250508,161200,28225795,2040,2040,2040,2040,0
|
||||
20250508,161100,28225795,2040,2040,2040,2040,0
|
||||
20250508,161000,28225795,2040,2040,2040,2040,0
|
||||
20250508,160900,28225795,2040,2040,2040,2040,0
|
||||
20250508,160800,28225795,2040,2040,2040,2040,1
|
||||
20250508,160700,28225795,2040,2040,2040,2040,0
|
||||
20250508,160600,28225795,2040,2040,2040,2040,0
|
||||
20250508,160500,28225795,2040,2040,2040,2040,0
|
||||
20250508,160400,28225795,2040,2040,2040,2040,0
|
||||
20250508,160300,28225795,2040,2040,2040,2040,0
|
||||
20250508,160200,28225795,2040,2040,2040,2040,0
|
||||
20250508,160100,28225795,2040,2040,2040,2040,0
|
||||
20250508,160000,28225795,2040,2040,2040,2040,0
|
||||
20250508,155900,28225795,2040,2040,2040,2040,0
|
||||
20250508,155800,28225795,2040,2040,2040,2040,0
|
||||
20250508,155700,28225795,2040,2040,2040,2040,0
|
||||
20250508,155600,28225795,2040,2040,2040,2040,0
|
||||
20250508,155500,28225795,2040,2040,2040,2040,0
|
||||
20250508,155400,28225795,2040,2040,2040,2040,0
|
||||
20250508,155300,28225795,2040,2040,2040,2040,0
|
||||
20250508,155200,28225795,2040,2040,2040,2040,0
|
||||
20250508,155100,28225795,2040,2040,2040,2040,0
|
||||
20250508,155000,28225795,2040,2040,2040,2040,0
|
||||
20250508,154900,28225795,2040,2040,2040,2040,0
|
||||
20250508,154800,28225795,2040,2040,2040,2040,0
|
||||
20250508,154700,28225795,2040,2040,2040,2040,0
|
||||
20250508,154600,28225795,2040,2040,2040,2040,0
|
||||
20250508,154500,28225795,2040,2040,2040,2040,0
|
||||
20250508,154400,28225795,2040,2040,2040,2040,0
|
||||
20250508,154300,28225795,2040,2040,2040,2040,0
|
||||
20250508,154200,28225795,2040,2040,2040,2040,0
|
||||
20250508,154100,28225795,2040,2040,2040,2040,0
|
||||
20250508,154000,28225795,2040,2040,2040,2040,0
|
||||
20250508,153900,28225795,2040,2040,2040,2040,0
|
||||
20250508,153800,28225795,2040,2040,2040,2040,1
|
||||
20250508,153700,28225795,2040,2040,2040,2040,0
|
||||
20250508,153600,28225795,2040,2040,2040,2040,0
|
||||
20250508,153500,28225795,2040,2040,2040,2040,0
|
||||
20250508,153400,28225795,2040,2040,2040,2040,0
|
||||
20250508,153300,28225795,2040,2040,2040,2040,0
|
||||
20250508,153200,28225795,2040,2040,2040,2040,0
|
||||
20250508,153100,28225795,2040,2040,2040,2040,0
|
||||
20250508,153000,28225795,2040,2040,2040,2040,1
|
||||
20250508,152900,28223755,2040,2040,2040,2040,0
|
||||
20250508,152800,28223755,2040,2040,2040,2040,0
|
||||
20250508,152700,28223755,2040,2040,2040,2040,0
|
||||
20250508,152600,28223755,2040,2040,2040,2040,0
|
||||
20250508,152500,28223755,2040,2040,2040,2040,0
|
||||
20250508,152400,28223755,2040,2040,2040,2040,0
|
||||
20250508,152300,28223755,2040,2040,2040,2040,0
|
||||
20250508,152200,28223755,2040,2040,2040,2040,0
|
||||
20250508,152100,28223755,2040,2040,2040,2040,0
|
||||
20250508,152000,28223755,2040,2040,2040,2040,0
|
||||
20250508,151900,28223755,2040,2040,2040,2040,0
|
||||
20250508,151800,28223755,2040,2040,2040,2040,0
|
||||
20250508,151700,28223755,2040,2040,2040,2040,0
|
||||
20250508,151600,28223755,2040,2040,2040,2040,0
|
||||
20250508,151500,28223755,2040,2040,2040,2040,0
|
||||
20250508,151400,28223755,2040,2040,2040,2040,0
|
||||
20250508,151300,28223755,2040,2040,2040,2040,22
|
||||
20250508,151200,28178875,2040,2040,2040,2040,0
|
||||
20250508,151100,28178875,2040,2040,2040,2040,0
|
||||
20250508,151000,28178875,2040,2040,2040,2040,0
|
||||
20250508,150900,28178875,2040,2040,2040,2040,0
|
||||
20250508,150800,28178875,2040,2040,2040,2040,0
|
||||
20250508,150700,28178875,2040,2040,2040,2040,0
|
||||
20250508,150600,28178875,2040,2040,2040,2040,7
|
||||
20250508,150500,28164595,2040,2040,2040,2040,0
|
||||
20250508,150400,28164595,2040,2040,2040,2040,0
|
||||
20250508,150300,28164595,2040,2040,2040,2040,0
|
||||
20250508,150200,28164595,2040,2040,2040,2040,0
|
||||
20250508,150100,28164595,2040,2040,2040,2040,0
|
||||
20250508,150000,28164595,2040,2040,2040,2040,0
|
||||
20250508,145900,28164595,2040,2040,2040,2040,0
|
||||
20250508,145800,28164595,2040,2040,2040,2040,0
|
||||
20250508,145700,28164595,2040,2040,2040,2040,0
|
||||
20250508,145600,28164595,2040,2040,2040,2040,0
|
||||
20250508,145500,28164595,2040,2040,2040,2040,0
|
||||
20250508,145400,28164595,2040,2040,2040,2040,0
|
||||
20250508,145300,28164595,2040,2040,2040,2040,0
|
||||
20250508,145200,28164595,2040,2040,2040,2040,10
|
||||
20250508,145100,28144195,2040,2040,2040,2040,0
|
||||
20250508,145000,28144195,2040,2040,2040,2040,45
|
||||
20250508,144900,28052395,2045,2045,2045,2045,0
|
||||
20250508,144800,28052395,2045,2045,2045,2045,0
|
||||
20250508,144700,28052395,2045,2045,2045,2045,0
|
||||
20250508,144600,28052395,2045,2045,2045,2045,0
|
||||
20250508,144500,28052395,2045,2045,2045,2045,0
|
||||
20250508,144400,28052395,2045,2045,2045,2045,136
|
||||
20250508,144300,27774275,2050,2050,2050,2050,0
|
||||
20250508,144200,27774275,2050,2050,2050,2050,0
|
||||
20250508,144100,27774275,2050,2050,2050,2050,0
|
||||
20250508,144000,27774275,2050,2050,2050,2050,0
|
||||
20250508,143900,27774275,2050,2050,2050,2050,0
|
||||
20250508,143800,27774275,2050,2050,2050,2050,0
|
||||
20250508,143700,27774275,2050,2050,2050,2050,0
|
||||
20250508,143600,27774275,2050,2050,2050,2050,0
|
||||
20250508,143500,27774275,2050,2050,2050,2050,0
|
||||
20250508,143400,27774275,2050,2050,2050,2050,0
|
||||
20250508,143300,27774275,2050,2050,2050,2050,0
|
||||
20250508,143200,27774275,2050,2050,2050,2050,0
|
||||
20250508,143100,27774275,2050,2050,2050,2050,0
|
||||
20250508,143000,27774275,2050,2050,2050,2050,0
|
||||
20250508,142900,27774275,2050,2050,2050,2050,0
|
||||
20250508,142800,27774275,2050,2050,2050,2050,0
|
||||
20250508,142700,27774275,2050,2050,2050,2050,0
|
||||
20250508,142600,27774275,2050,2050,2050,2050,0
|
||||
20250508,142500,27774275,2050,2050,2050,2050,0
|
||||
20250508,142400,27774275,2050,2050,2050,2050,0
|
||||
20250508,142300,27774275,2050,2050,2050,2050,0
|
||||
20250508,142200,27774275,2050,2050,2050,2050,0
|
||||
20250508,142100,27774275,2050,2050,2050,2050,0
|
||||
20250508,142000,27774275,2050,2050,2050,2050,0
|
||||
20250508,141900,27774275,2050,2050,2050,2050,0
|
||||
20250508,141800,27774275,2050,2045,2050,2045,1027
|
||||
20250508,141700,25669840,2045,2045,2045,2045,0
|
||||
20250508,141600,25669840,2045,2045,2045,2045,0
|
||||
20250508,141500,25669840,2045,2045,2045,2045,0
|
||||
20250508,141400,25669840,2045,2045,2045,2045,0
|
||||
20250508,141300,25669840,2045,2045,2045,2045,0
|
||||
20250508,141200,25669840,2045,2045,2045,2045,0
|
||||
20250508,141100,25669840,2045,2045,2045,2045,0
|
||||
20250508,141000,25669840,2045,2045,2045,2045,0
|
||||
20250508,140900,25669840,2045,2045,2045,2045,0
|
||||
20250508,140800,25669840,2045,2045,2045,2045,0
|
||||
20250508,140700,25669840,2045,2045,2045,2045,0
|
||||
20250508,140600,25669840,2045,2045,2045,2045,0
|
||||
20250508,140500,25669840,2045,2045,2045,2045,0
|
||||
20250508,140400,25669840,2045,2045,2045,2045,0
|
||||
20250508,140300,25669840,2045,2045,2045,2045,0
|
||||
20250508,140200,25669840,2045,2045,2045,2045,0
|
||||
20250508,140100,25669840,2045,2045,2045,2045,0
|
||||
20250508,140000,25669840,2045,2045,2045,2045,0
|
||||
20250508,135900,25669840,2045,2045,2045,2045,1058
|
||||
20250508,135800,23506230,2040,2040,2040,2040,0
|
||||
20250508,135700,23506230,2040,2040,2040,2040,0
|
||||
20250508,135600,23506230,2040,2040,2040,2040,0
|
||||
20250508,135500,23506230,2040,2040,2040,2040,0
|
||||
20250508,135400,23506230,2040,2040,2040,2040,0
|
||||
20250508,135300,23506230,2040,2040,2040,2040,0
|
||||
20250508,135200,23506230,2040,2040,2040,2040,0
|
||||
20250508,135100,23506230,2040,2040,2040,2040,12
|
||||
20250508,135000,23481750,2045,2045,2045,2045,0
|
||||
20250508,134900,23481750,2045,2045,2045,2045,0
|
||||
20250508,134800,23481750,2045,2045,2045,2045,0
|
||||
20250508,134700,23481750,2045,2045,2045,2045,0
|
||||
20250508,134600,23481750,2045,2045,2045,2045,0
|
||||
20250508,134500,23481750,2045,2045,2045,2045,0
|
||||
20250508,134400,23481750,2045,2045,2045,2045,0
|
||||
20250508,134300,23481750,2045,2045,2045,2045,0
|
||||
20250508,134200,23481750,2045,2045,2045,2045,0
|
||||
20250508,134100,23481750,2045,2045,2045,2045,0
|
||||
20250508,134000,23481750,2045,2045,2045,2045,0
|
||||
20250508,133900,23481750,2045,2045,2045,2045,0
|
||||
20250508,133800,23481750,2045,2045,2045,2045,0
|
||||
20250508,133700,23481750,2045,2045,2045,2045,0
|
||||
20250508,133600,23481750,2045,2045,2045,2045,0
|
||||
20250508,133500,23481750,2045,2045,2045,2045,0
|
||||
20250508,133400,23481750,2045,2045,2045,2045,0
|
||||
20250508,133300,23481750,2045,2045,2045,2045,0
|
||||
20250508,133200,23481750,2045,2045,2045,2045,0
|
||||
20250508,133100,23481750,2045,2045,2045,2045,0
|
||||
20250508,133000,23481750,2045,2045,2045,2045,0
|
||||
20250508,132900,23481750,2045,2045,2045,2045,0
|
||||
20250508,132800,23481750,2045,2045,2045,2045,0
|
||||
20250508,132700,23481750,2045,2045,2045,2045,0
|
||||
20250508,132600,23481750,2045,2045,2045,2045,0
|
||||
20250508,132500,23481750,2045,2045,2045,2045,3499
|
||||
20250508,132400,16326295,2045,2045,2045,2045,0
|
||||
20250508,132300,16326295,2045,2045,2045,2045,0
|
||||
20250508,132200,16326295,2045,2045,2045,2045,0
|
||||
20250508,132100,16326295,2045,2045,2045,2045,0
|
||||
20250508,132000,16326295,2045,2045,2045,2045,0
|
||||
20250508,131900,16326295,2045,2045,2045,2045,0
|
||||
20250508,131800,16326295,2045,2045,2045,2045,0
|
||||
20250508,131700,16326295,2045,2045,2045,2045,0
|
||||
20250508,131600,16326295,2045,2045,2045,2045,0
|
||||
20250508,131500,16326295,2045,2045,2045,2045,0
|
||||
20250508,131400,16326295,2045,2045,2045,2045,0
|
||||
20250508,131300,16326295,2045,2045,2045,2045,0
|
||||
20250508,131200,16326295,2045,2045,2045,2045,0
|
||||
20250508,131100,16326295,2045,2045,2045,2045,0
|
||||
20250508,131000,16326295,2045,2045,2045,2045,179
|
||||
20250508,130900,15960240,2045,2045,2045,2045,0
|
||||
20250508,130800,15960240,2045,2045,2045,2045,0
|
||||
20250508,130700,15960240,2045,2045,2045,2045,0
|
||||
20250508,130600,15960240,2045,2045,2045,2045,0
|
||||
20250508,130500,15960240,2045,2045,2045,2045,0
|
||||
20250508,130400,15960240,2045,2045,2045,2045,0
|
||||
20250508,130300,15960240,2045,2045,2045,2045,0
|
||||
20250508,130200,15960240,2045,2045,2045,2045,0
|
||||
20250508,130100,15960240,2045,2045,2045,2045,0
|
||||
20250508,130000,15960240,2045,2045,2045,2045,0
|
||||
20250508,125900,15960240,2045,2045,2045,2045,0
|
||||
20250508,125800,15960240,2045,2045,2045,2045,0
|
||||
20250508,125700,15960240,2045,2045,2045,2045,0
|
||||
20250508,125600,15960240,2045,2045,2045,2045,0
|
||||
20250508,125500,15960240,2045,2045,2045,2045,0
|
||||
20250508,125400,15960240,2045,2045,2045,2045,0
|
||||
20250508,125300,15960240,2045,2045,2045,2045,0
|
||||
20250508,125200,15960240,2045,2045,2045,2045,0
|
||||
20250508,125100,15960240,2045,2045,2045,2045,0
|
||||
20250508,125000,15960240,2045,2045,2045,2045,0
|
||||
20250508,124900,15960240,2045,2045,2045,2045,0
|
||||
20250508,124800,15960240,2045,2045,2045,2045,0
|
||||
20250508,124700,15960240,2045,2045,2045,2045,0
|
||||
20250508,124600,15960240,2045,2045,2045,2045,0
|
||||
20250508,124500,15960240,2045,2045,2045,2045,0
|
||||
20250508,124400,15960240,2045,2045,2045,2045,2516
|
||||
20250508,124300,10815020,2045,2045,2045,2045,0
|
||||
20250508,124200,10815020,2045,2045,2045,2045,0
|
||||
20250508,124100,10815020,2045,2045,2045,2045,0
|
||||
20250508,124000,10815020,2045,2045,2045,2045,0
|
||||
20250508,123900,10815020,2045,2045,2045,2045,0
|
||||
20250508,123800,10815020,2045,2045,2045,2045,0
|
||||
20250508,123700,10815020,2045,2045,2045,2045,0
|
||||
20250508,123600,10815020,2045,2045,2045,2045,0
|
||||
20250508,123500,10815020,2045,2045,2045,2045,0
|
||||
20250508,123400,10815020,2045,2045,2045,2045,0
|
||||
20250508,123300,10815020,2045,2045,2045,2045,0
|
||||
20250508,123200,10815020,2045,2045,2045,2045,0
|
||||
20250508,123100,10815020,2045,2045,2045,2045,607
|
||||
20250508,123000,9573705,2035,2035,2035,2035,0
|
||||
20250508,122900,9573705,2035,2035,2035,2035,0
|
||||
20250508,122800,9573705,2035,2035,2035,2035,0
|
||||
20250508,122700,9573705,2035,2035,2035,2035,0
|
||||
20250508,122600,9573705,2035,2035,2035,2035,0
|
||||
20250508,122500,9573705,2035,2035,2035,2035,0
|
||||
20250508,122400,9573705,2035,2035,2035,2035,0
|
||||
20250508,122300,9573705,2035,2035,2035,2035,0
|
||||
20250508,122200,9573705,2035,2035,2035,2035,0
|
||||
20250508,122100,9573705,2035,2035,2035,2035,0
|
||||
20250508,122000,9573705,2035,2035,2035,2035,0
|
||||
20250508,121900,9573705,2035,2035,2035,2035,0
|
||||
20250508,121800,9573705,2035,2035,2035,2035,0
|
||||
20250508,121700,9573705,2035,2035,2035,2035,0
|
||||
20250508,121600,9573705,2035,2035,2035,2035,0
|
||||
20250508,121500,9573705,2035,2035,2035,2035,0
|
||||
20250508,121400,9573705,2035,2035,2035,2035,0
|
||||
20250508,121300,9573705,2035,2035,2035,2035,0
|
||||
20250508,121200,9573705,2035,2035,2035,2035,0
|
||||
20250508,121100,9573705,2035,2035,2035,2035,23
|
||||
20250508,121000,9526900,2050,2050,2050,2050,0
|
||||
20250508,120900,9526900,2050,2050,2050,2050,0
|
||||
20250508,120800,9526900,2050,2050,2050,2050,0
|
||||
20250508,120700,9526900,2050,2050,2050,2050,0
|
||||
20250508,120600,9526900,2050,2050,2050,2050,0
|
||||
20250508,120500,9526900,2050,2050,2050,2050,0
|
||||
20250508,120400,9526900,2050,2050,2050,2050,0
|
||||
20250508,120300,9526900,2050,2050,2050,2050,0
|
||||
20250508,120200,9526900,2050,2050,2050,2050,0
|
||||
20250508,120100,9526900,2050,2050,2050,2050,0
|
||||
20250508,120000,9526900,2050,2050,2050,2050,0
|
||||
20250508,115900,9526900,2050,2050,2050,2050,0
|
||||
20250508,115800,9526900,2050,2050,2050,2050,0
|
||||
20250508,115700,9526900,2050,2050,2050,2050,0
|
||||
20250508,115600,9526900,2050,2050,2050,2050,0
|
||||
20250508,115500,9526900,2050,2050,2050,2050,0
|
||||
20250508,115400,9526900,2050,2050,2050,2050,0
|
||||
20250508,115300,9526900,2050,2050,2050,2050,0
|
||||
20250508,115200,9526900,2050,2050,2050,2050,0
|
||||
20250508,115100,9526900,2050,2050,2050,2050,0
|
||||
20250508,115000,9526900,2050,2050,2050,2050,0
|
||||
20250508,114900,9526900,2050,2050,2050,2050,0
|
||||
20250508,114800,9526900,2050,2050,2050,2050,0
|
||||
20250508,114700,9526900,2050,2050,2050,2050,0
|
||||
20250508,114600,9526900,2050,2050,2050,2050,0
|
||||
20250508,114500,9526900,2050,2050,2050,2050,0
|
||||
20250508,114400,9526900,2050,2050,2050,2050,0
|
||||
20250508,114300,9526900,2050,2050,2050,2050,0
|
||||
20250508,114200,9526900,2050,2050,2050,2050,0
|
||||
20250508,114100,9526900,2050,2050,2050,2050,0
|
||||
20250508,114000,9526900,2050,2050,2050,2050,0
|
||||
20250508,113900,9526900,2050,2050,2050,2050,0
|
||||
20250508,113800,9526900,2050,2050,2050,2050,0
|
||||
20250508,113700,9526900,2050,2050,2050,2050,0
|
||||
20250508,113600,9526900,2050,2050,2050,2050,0
|
||||
20250508,113500,9526900,2050,2050,2050,2050,0
|
||||
20250508,113400,9526900,2050,2050,2050,2050,0
|
||||
20250508,113300,9526900,2050,2050,2050,2050,0
|
||||
20250508,113200,9526900,2050,2050,2050,2050,0
|
||||
20250508,113100,9526900,2050,2050,2050,2050,0
|
||||
20250508,113000,9526900,2050,2050,2050,2050,0
|
||||
20250508,112900,9526900,2050,2050,2050,2050,0
|
||||
20250508,112800,9526900,2050,2050,2050,2050,0
|
||||
20250508,112700,9526900,2050,2050,2050,2050,0
|
||||
20250508,112600,9526900,2050,2050,2050,2050,0
|
||||
20250508,112500,9526900,2050,2050,2050,2050,0
|
||||
20250508,112400,9526900,2050,2050,2050,2050,0
|
||||
20250508,112300,9526900,2050,2050,2050,2050,0
|
||||
20250508,112200,9526900,2050,2050,2050,2050,0
|
||||
20250508,112100,9526900,2050,2050,2050,2050,0
|
||||
20250508,112000,9526900,2050,2050,2050,2050,0
|
||||
20250508,111900,9526900,2050,2050,2050,2050,0
|
||||
20250508,111800,9526900,2050,2050,2050,2050,0
|
||||
20250508,111700,9526900,2050,2050,2050,2050,0
|
||||
20250508,111600,9526900,2050,2050,2050,2050,0
|
||||
20250508,111500,9526900,2050,2050,2050,2050,0
|
||||
20250508,111400,9526900,2050,2050,2050,2050,0
|
||||
20250508,111300,9526900,2050,2050,2050,2050,0
|
||||
20250508,111200,9526900,2050,2050,2050,2050,0
|
||||
20250508,111100,9526900,2050,2050,2050,2050,0
|
||||
20250508,111000,9526900,2050,2050,2050,2050,0
|
||||
20250508,110900,9526900,2050,2050,2050,2050,0
|
||||
20250508,110800,9526900,2050,2050,2050,2050,0
|
||||
20250508,110700,9526900,2050,2050,2050,2050,0
|
||||
20250508,110600,9526900,2050,2050,2050,2050,0
|
||||
20250508,110500,9526900,2050,2050,2050,2050,0
|
||||
20250508,110400,9526900,2050,2050,2050,2050,0
|
||||
20250508,110300,9526900,2050,2050,2050,2050,0
|
||||
20250508,110200,9526900,2050,2050,2050,2050,0
|
||||
20250508,110100,9526900,2050,2050,2050,2050,0
|
||||
20250508,110000,9526900,2050,2050,2050,2050,0
|
||||
20250508,105900,9526900,2050,2050,2050,2050,0
|
||||
20250508,105800,9526900,2050,2050,2050,2050,0
|
||||
20250508,105700,9526900,2050,2050,2050,2050,3
|
||||
20250508,105600,9520750,2035,2035,2035,2035,0
|
||||
20250508,105500,9520750,2035,2035,2035,2035,0
|
||||
20250508,105400,9520750,2035,2035,2035,2035,0
|
||||
20250508,105300,9520750,2035,2035,2035,2035,0
|
||||
20250508,105200,9520750,2035,2035,2035,2035,0
|
||||
20250508,105100,9520750,2035,2035,2035,2035,0
|
||||
20250508,105000,9520750,2035,2035,2035,2035,0
|
||||
20250508,104900,9520750,2035,2035,2035,2035,11
|
||||
20250508,104800,9498365,2035,2035,2035,2035,11
|
||||
20250508,104700,9475980,2050,2050,2050,2050,0
|
||||
20250508,104600,9475980,2050,2050,2050,2050,0
|
||||
20250508,104500,9475980,2050,2050,2050,2050,0
|
||||
20250508,104400,9475980,2050,2050,2050,2050,0
|
||||
20250508,104300,9475980,2050,2050,2050,2050,0
|
||||
20250508,104200,9475980,2050,2050,2050,2050,0
|
||||
20250508,104100,9475980,2050,2050,2050,2050,0
|
||||
20250508,104000,9475980,2050,2050,2050,2050,1
|
||||
20250508,103900,9473930,2035,2035,2035,2035,0
|
||||
20250508,103800,9473930,2035,2035,2035,2035,0
|
||||
20250508,103700,9473930,2035,2035,2035,2035,0
|
||||
20250508,103600,9473930,2035,2035,2035,2035,0
|
||||
20250508,103500,9473930,2035,2035,2035,2035,1
|
||||
20250508,103400,9471895,2050,2050,2050,2050,0
|
||||
20250508,103300,9471895,2050,2050,2050,2050,0
|
||||
20250508,103200,9471895,2050,2050,2050,2050,0
|
||||
20250508,103100,9471895,2050,2050,2050,2050,0
|
||||
20250508,103000,9471895,2050,2050,2050,2050,0
|
||||
20250508,102900,9471895,2050,2050,2050,2050,0
|
||||
20250508,102800,9471895,2050,2050,2050,2050,0
|
||||
20250508,102700,9471895,2050,2050,2050,2050,0
|
||||
20250508,102600,9471895,2050,2050,2050,2050,0
|
||||
20250508,102500,9471895,2050,2050,2050,2050,0
|
||||
20250508,102400,9471895,2050,2050,2050,2050,0
|
||||
20250508,102300,9471895,2050,2050,2050,2050,0
|
||||
20250508,102200,9471895,2050,2050,2050,2050,0
|
||||
20250508,102100,9471895,2050,2050,2050,2050,0
|
||||
20250508,102000,9471895,2050,2050,2050,2050,0
|
||||
20250508,101900,9471895,2050,2050,2050,2050,0
|
||||
20250508,101800,9471895,2050,2050,2050,2050,0
|
||||
20250508,101700,9471895,2050,2050,2050,2050,0
|
||||
20250508,101600,9471895,2050,2050,2050,2050,0
|
||||
20250508,101500,9471895,2050,2050,2050,2050,0
|
||||
20250508,101400,9471895,2050,2050,2050,2050,0
|
||||
20250508,101300,9471895,2050,2050,2050,2050,0
|
||||
20250508,101200,9471895,2050,2050,2050,2050,0
|
||||
20250508,101100,9471895,2050,2050,2050,2050,0
|
||||
20250508,101000,9471895,2050,2050,2050,2050,0
|
||||
20250508,100900,9471895,2050,2050,2050,2050,0
|
||||
20250508,100800,9471895,2050,2050,2050,2050,0
|
||||
20250508,100700,9471895,2050,2050,2050,2050,0
|
||||
20250508,100600,9471895,2050,2050,2050,2050,3
|
||||
20250508,100500,9465745,2050,2050,2050,2050,0
|
||||
20250508,100400,9465745,2050,2050,2050,2050,0
|
||||
20250508,100300,9465745,2050,2050,2050,2050,0
|
||||
20250508,100200,9465745,2050,2040,2050,2040,222
|
||||
20250508,100100,9011955,2030,2030,2030,2030,0
|
||||
20250508,100000,9011955,2030,2030,2030,2030,0
|
||||
20250508,095900,9011955,2030,2030,2030,2030,0
|
||||
20250508,095800,9011955,2030,2030,2030,2030,0
|
||||
20250508,095700,9011955,2030,2030,2030,2030,0
|
||||
20250508,095600,9011955,2030,2030,2030,2030,0
|
||||
20250508,095500,9011955,2030,2030,2030,2030,0
|
||||
20250508,095400,9011955,2030,2030,2030,2030,0
|
||||
20250508,095300,9011955,2030,2035,2035,2030,2000
|
||||
20250508,095200,4951720,2040,2040,2040,2040,0
|
||||
20250508,095100,4951720,2040,2040,2040,2040,0
|
||||
20250508,095000,4951720,2040,2040,2040,2040,0
|
||||
20250508,094900,4951720,2040,2040,2040,2040,0
|
||||
20250508,094800,4951720,2040,2040,2040,2040,0
|
||||
20250508,094700,4951720,2040,2035,2040,2035,2335
|
||||
20250508,094600,188790,2030,2030,2030,2030,0
|
||||
20250508,094500,188790,2030,2030,2030,2030,0
|
||||
20250508,094400,188790,2030,2030,2030,2030,0
|
||||
20250508,094300,188790,2030,2030,2030,2030,0
|
||||
20250508,094200,188790,2030,2030,2030,2030,0
|
||||
20250508,094100,188790,2030,2030,2030,2030,0
|
||||
20250508,094000,188790,2030,2030,2030,2030,0
|
||||
20250508,093900,188790,2030,2030,2030,2030,0
|
||||
20250508,093800,188790,2030,2030,2030,2030,0
|
||||
20250508,093700,188790,2030,2030,2030,2030,0
|
||||
20250508,093600,188790,2030,2030,2030,2030,0
|
||||
20250508,093500,188790,2030,2030,2030,2030,0
|
||||
20250508,093400,188790,2030,2030,2030,2030,0
|
||||
20250508,093300,188790,2030,2030,2030,2030,0
|
||||
20250508,093200,188790,2030,2030,2030,2030,0
|
||||
20250508,093100,188790,2030,2030,2030,2030,0
|
||||
20250508,093000,188790,2030,2030,2030,2030,50
|
||||
20250508,092900,87290,2030,2030,2030,2030,0
|
||||
20250508,092800,87290,2030,2030,2030,2030,0
|
||||
20250508,092700,87290,2030,2030,2030,2030,0
|
||||
20250508,092600,87290,2030,2030,2030,2030,0
|
||||
20250508,092500,87290,2030,2030,2030,2030,0
|
||||
20250508,092400,87290,2030,2030,2030,2030,0
|
||||
20250508,092300,87290,2030,2030,2030,2030,0
|
||||
20250508,092200,87290,2030,2030,2030,2030,0
|
||||
20250508,092100,87290,2030,2030,2030,2030,0
|
||||
20250508,092000,87290,2030,2030,2030,2030,0
|
||||
20250508,091900,87290,2030,2030,2030,2030,0
|
||||
20250508,091800,87290,2030,2030,2030,2030,0
|
||||
20250508,091700,87290,2030,2030,2030,2030,0
|
||||
20250508,091600,87290,2030,2030,2030,2030,0
|
||||
20250508,091500,87290,2030,2030,2030,2030,0
|
||||
20250508,091400,87290,2030,2030,2030,2030,11
|
||||
20250508,091300,64960,2030,2030,2030,2030,0
|
||||
20250508,091200,64960,2030,2030,2030,2030,0
|
||||
20250508,091100,64960,2030,2030,2030,2030,0
|
||||
20250508,091000,64960,2030,2030,2030,2030,0
|
||||
20250508,090900,64960,2030,2030,2030,2030,0
|
||||
20250508,090800,64960,2030,2030,2030,2030,0
|
||||
20250508,090700,64960,2030,2030,2030,2030,0
|
||||
20250508,090600,64960,2030,2030,2030,2030,0
|
||||
20250508,090500,64960,2030,2030,2030,2030,0
|
||||
20250508,090400,64960,2030,2030,2030,2030,0
|
||||
20250508,090300,64960,2030,2030,2030,2030,0
|
||||
20250508,090200,64960,2030,2030,2030,2030,0
|
||||
20250508,090100,64960,2030,2030,2030,2030,0
|
||||
20250508,090000,64960,2030,2030,2030,2030,32
|
||||
|
Reference in New Issue
Block a user