Update 2025-05-08 2733 candle_min
This commit is contained in:
760
487570/min/candle-20250508.csv
Normal file
760
487570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213800,98412550,40200,40200,40200,40200,41
|
||||
20250508,213700,98412550,40200,40200,40200,40200,0
|
||||
20250508,213600,98412550,40200,40200,40200,40200,0
|
||||
20250508,213500,98412550,40200,40200,40200,40200,0
|
||||
20250508,213400,98412550,40200,40200,40200,40200,0
|
||||
20250508,213300,98412550,40200,40200,40200,40200,0
|
||||
20250508,213200,98412550,40200,40200,40200,40200,0
|
||||
20250508,213100,98412550,40200,40200,40200,40200,0
|
||||
20250508,213000,98412550,40200,40200,40200,40200,0
|
||||
20250508,212900,98412550,40200,40200,40200,40200,0
|
||||
20250508,212800,98412550,40200,40200,40200,40200,0
|
||||
20250508,212700,98412550,40200,40200,40200,40200,0
|
||||
20250508,212600,98412550,40200,40200,40200,40200,0
|
||||
20250508,212500,98412550,40200,40200,40200,40200,0
|
||||
20250508,212400,98412550,40200,40200,40200,40200,0
|
||||
20250508,212300,98412550,40200,40200,40200,40200,0
|
||||
20250508,212200,98412550,40200,40200,40200,40200,0
|
||||
20250508,212100,98412550,40200,40200,40200,40200,0
|
||||
20250508,212000,98412550,40200,40200,40200,40200,0
|
||||
20250508,211900,98412550,40200,40200,40200,40200,0
|
||||
20250508,211800,98412550,40200,40200,40200,40200,0
|
||||
20250508,211700,98412550,40200,40200,40200,40200,0
|
||||
20250508,211600,98412550,40200,40200,40200,40200,0
|
||||
20250508,211500,98412550,40200,40200,40200,40200,0
|
||||
20250508,211400,98412550,40200,40200,40200,40200,0
|
||||
20250508,211300,98412550,40200,40200,40200,40200,0
|
||||
20250508,211200,98412550,40200,40200,40200,40200,0
|
||||
20250508,211100,98412550,40200,40200,40200,40200,0
|
||||
20250508,211000,98412550,40200,40200,40200,40200,0
|
||||
20250508,210900,98412550,40200,40200,40200,40200,0
|
||||
20250508,210800,98412550,40200,40200,40200,40200,41
|
||||
20250508,210700,98412550,40200,40200,40200,40200,0
|
||||
20250508,210600,98412550,40200,40200,40200,40200,0
|
||||
20250508,210500,98412550,40200,40200,40200,40200,0
|
||||
20250508,210400,98412550,40200,40200,40200,40200,0
|
||||
20250508,210300,98412550,40200,40200,40200,40200,0
|
||||
20250508,210200,98412550,40200,40200,40200,40200,0
|
||||
20250508,210100,98412550,40200,40200,40200,40200,0
|
||||
20250508,210000,98412550,40200,40200,40200,40200,0
|
||||
20250508,205900,98412550,40200,40200,40200,40200,0
|
||||
20250508,205800,98412550,40200,40200,40200,40200,0
|
||||
20250508,205700,98412550,40200,40200,40200,40200,0
|
||||
20250508,205600,98412550,40200,40200,40200,40200,0
|
||||
20250508,205500,98412550,40200,40200,40200,40200,0
|
||||
20250508,205400,98412550,40200,40200,40200,40200,0
|
||||
20250508,205300,98412550,40200,40200,40200,40200,0
|
||||
20250508,205200,98412550,40200,40200,40200,40200,0
|
||||
20250508,205100,98412550,40200,40200,40200,40200,0
|
||||
20250508,205000,98412550,40200,40200,40200,40200,0
|
||||
20250508,204900,98412550,40200,40200,40200,40200,0
|
||||
20250508,204800,98412550,40200,40200,40200,40200,0
|
||||
20250508,204700,98412550,40200,40200,40200,40200,0
|
||||
20250508,204600,98412550,40200,40200,40200,40200,0
|
||||
20250508,204500,98412550,40200,40200,40200,40200,0
|
||||
20250508,204400,98412550,40200,40200,40200,40200,0
|
||||
20250508,204300,98412550,40200,40200,40200,40200,0
|
||||
20250508,204200,98412550,40200,40200,40200,40200,0
|
||||
20250508,204100,98412550,40200,40200,40200,40200,0
|
||||
20250508,204000,98412550,40200,40200,40200,40200,0
|
||||
20250508,203900,98412550,40200,40200,40200,40200,0
|
||||
20250508,203800,98412550,40200,40200,40200,40200,41
|
||||
20250508,203700,98412550,40200,40200,40200,40200,0
|
||||
20250508,203600,98412550,40200,40200,40200,40200,0
|
||||
20250508,203500,98412550,40200,40200,40200,40200,0
|
||||
20250508,203400,98412550,40200,40200,40200,40200,0
|
||||
20250508,203300,98412550,40200,40200,40200,40200,0
|
||||
20250508,203200,98412550,40200,40200,40200,40200,0
|
||||
20250508,203100,98412550,40200,40200,40200,40200,0
|
||||
20250508,203000,98412550,40200,40200,40200,40200,0
|
||||
20250508,202900,98412550,40200,40200,40200,40200,0
|
||||
20250508,202800,98412550,40200,40200,40200,40200,0
|
||||
20250508,202700,98412550,40200,40200,40200,40200,0
|
||||
20250508,202600,98412550,40200,40200,40200,40200,0
|
||||
20250508,202500,98412550,40200,40200,40200,40200,0
|
||||
20250508,202400,98412550,40200,40200,40200,40200,0
|
||||
20250508,202300,98412550,40200,40200,40200,40200,0
|
||||
20250508,202200,98412550,40200,40200,40200,40200,0
|
||||
20250508,202100,98412550,40200,40200,40200,40200,0
|
||||
20250508,202000,98412550,40200,40200,40200,40200,0
|
||||
20250508,201900,98412550,40200,40200,40200,40200,0
|
||||
20250508,201800,98412550,40200,40200,40200,40200,0
|
||||
20250508,201700,98412550,40200,40200,40200,40200,0
|
||||
20250508,201600,98412550,40200,40200,40200,40200,0
|
||||
20250508,201500,98412550,40200,40200,40200,40200,0
|
||||
20250508,201400,98412550,40200,40200,40200,40200,0
|
||||
20250508,201300,98412550,40200,40200,40200,40200,0
|
||||
20250508,201200,98412550,40200,40200,40200,40200,0
|
||||
20250508,201100,98412550,40200,40200,40200,40200,0
|
||||
20250508,201000,98412550,40200,40200,40200,40200,0
|
||||
20250508,200900,98412550,40200,40200,40200,40200,0
|
||||
20250508,200800,98412550,40200,40200,40200,40200,41
|
||||
20250508,200700,98412550,40200,40200,40200,40200,0
|
||||
20250508,200600,98412550,40200,40200,40200,40200,0
|
||||
20250508,200500,98412550,40200,40200,40200,40200,0
|
||||
20250508,200400,98412550,40200,40200,40200,40200,0
|
||||
20250508,200300,98412550,40200,40200,40200,40200,0
|
||||
20250508,200200,98412550,40200,40200,40200,40200,0
|
||||
20250508,200100,98412550,40200,40200,40200,40200,0
|
||||
20250508,200000,98412550,40200,40200,40200,40200,0
|
||||
20250508,195900,98412550,40200,40200,40200,40200,0
|
||||
20250508,195800,98412550,40200,40200,40200,40200,0
|
||||
20250508,195700,98412550,40200,40200,40200,40200,0
|
||||
20250508,195600,98412550,40200,40200,40200,40200,0
|
||||
20250508,195500,98412550,40200,40200,40200,40200,0
|
||||
20250508,195400,98412550,40200,40200,40200,40200,0
|
||||
20250508,195300,98412550,40200,40200,40200,40200,0
|
||||
20250508,195200,98412550,40200,40200,40200,40200,0
|
||||
20250508,195100,98412550,40200,40200,40200,40200,0
|
||||
20250508,195000,98412550,40200,40200,40200,40200,0
|
||||
20250508,194900,98412550,40200,40200,40200,40200,0
|
||||
20250508,194800,98412550,40200,40200,40200,40200,0
|
||||
20250508,194700,98412550,40200,40200,40200,40200,0
|
||||
20250508,194600,98412550,40200,40200,40200,40200,0
|
||||
20250508,194500,98412550,40200,40200,40200,40200,0
|
||||
20250508,194400,98412550,40200,40200,40200,40200,0
|
||||
20250508,194300,98412550,40200,40200,40200,40200,0
|
||||
20250508,194200,98412550,40200,40200,40200,40200,0
|
||||
20250508,194100,98412550,40200,40200,40200,40200,0
|
||||
20250508,194000,98412550,40200,40200,40200,40200,0
|
||||
20250508,193900,98412550,40200,40200,40200,40200,0
|
||||
20250508,193800,98412550,40200,40200,40200,40200,41
|
||||
20250508,193700,98412550,40200,40200,40200,40200,0
|
||||
20250508,193600,98412550,40200,40200,40200,40200,0
|
||||
20250508,193500,98412550,40200,40200,40200,40200,0
|
||||
20250508,193400,98412550,40200,40200,40200,40200,0
|
||||
20250508,193300,98412550,40200,40200,40200,40200,0
|
||||
20250508,193200,98412550,40200,40200,40200,40200,0
|
||||
20250508,193100,98412550,40200,40200,40200,40200,0
|
||||
20250508,193000,98412550,40200,40200,40200,40200,0
|
||||
20250508,192900,98412550,40200,40200,40200,40200,0
|
||||
20250508,192800,98412550,40200,40200,40200,40200,0
|
||||
20250508,192700,98412550,40200,40200,40200,40200,0
|
||||
20250508,192600,98412550,40200,40200,40200,40200,0
|
||||
20250508,192500,98412550,40200,40200,40200,40200,0
|
||||
20250508,192400,98412550,40200,40200,40200,40200,0
|
||||
20250508,192300,98412550,40200,40200,40200,40200,0
|
||||
20250508,192200,98412550,40200,40200,40200,40200,0
|
||||
20250508,192100,98412550,40200,40200,40200,40200,0
|
||||
20250508,192000,98412550,40200,40200,40200,40200,0
|
||||
20250508,191900,98412550,40200,40200,40200,40200,0
|
||||
20250508,191800,98412550,40200,40200,40200,40200,0
|
||||
20250508,191700,98412550,40200,40200,40200,40200,0
|
||||
20250508,191600,98412550,40200,40200,40200,40200,0
|
||||
20250508,191500,98412550,40200,40200,40200,40200,0
|
||||
20250508,191400,98412550,40200,40200,40200,40200,0
|
||||
20250508,191300,98412550,40200,40200,40200,40200,0
|
||||
20250508,191200,98412550,40200,40200,40200,40200,0
|
||||
20250508,191100,98412550,40200,40200,40200,40200,0
|
||||
20250508,191000,98412550,40200,40200,40200,40200,0
|
||||
20250508,190900,98412550,40200,40200,40200,40200,0
|
||||
20250508,190800,98412550,40200,40200,40200,40200,41
|
||||
20250508,190700,98412550,40200,40200,40200,40200,0
|
||||
20250508,190600,98412550,40200,40200,40200,40200,0
|
||||
20250508,190500,98412550,40200,40200,40200,40200,0
|
||||
20250508,190400,98412550,40200,40200,40200,40200,0
|
||||
20250508,190300,98412550,40200,40200,40200,40200,0
|
||||
20250508,190200,98412550,40200,40200,40200,40200,0
|
||||
20250508,190100,98412550,40200,40200,40200,40200,0
|
||||
20250508,190000,98412550,40200,40200,40200,40200,0
|
||||
20250508,185900,98412550,40200,40200,40200,40200,0
|
||||
20250508,185800,98412550,40200,40200,40200,40200,0
|
||||
20250508,185700,98412550,40200,40200,40200,40200,0
|
||||
20250508,185600,98412550,40200,40200,40200,40200,0
|
||||
20250508,185500,98412550,40200,40200,40200,40200,0
|
||||
20250508,185400,98412550,40200,40200,40200,40200,0
|
||||
20250508,185300,98412550,40200,40200,40200,40200,0
|
||||
20250508,185200,98412550,40200,40200,40200,40200,0
|
||||
20250508,185100,98412550,40200,40200,40200,40200,0
|
||||
20250508,185000,98412550,40200,40200,40200,40200,0
|
||||
20250508,184900,98412550,40200,40200,40200,40200,0
|
||||
20250508,184800,98412550,40200,40200,40200,40200,0
|
||||
20250508,184700,98412550,40200,40200,40200,40200,0
|
||||
20250508,184600,98412550,40200,40200,40200,40200,0
|
||||
20250508,184500,98412550,40200,40200,40200,40200,0
|
||||
20250508,184400,98412550,40200,40200,40200,40200,0
|
||||
20250508,184300,98412550,40200,40200,40200,40200,0
|
||||
20250508,184200,98412550,40200,40200,40200,40200,0
|
||||
20250508,184100,98412550,40200,40200,40200,40200,0
|
||||
20250508,184000,98412550,40200,40200,40200,40200,0
|
||||
20250508,183900,98412550,40200,40200,40200,40200,0
|
||||
20250508,183800,98412550,40200,40200,40200,40200,41
|
||||
20250508,183700,98412550,40200,40200,40200,40200,0
|
||||
20250508,183600,98412550,40200,40200,40200,40200,0
|
||||
20250508,183500,98412550,40200,40200,40200,40200,0
|
||||
20250508,183400,98412550,40200,40200,40200,40200,0
|
||||
20250508,183300,98412550,40200,40200,40200,40200,0
|
||||
20250508,183200,98412550,40200,40200,40200,40200,0
|
||||
20250508,183100,98412550,40200,40200,40200,40200,0
|
||||
20250508,183000,98412550,40200,40200,40200,40200,0
|
||||
20250508,182900,98412550,40200,40200,40200,40200,0
|
||||
20250508,182800,98412550,40200,40200,40200,40200,0
|
||||
20250508,182700,98412550,40200,40200,40200,40200,0
|
||||
20250508,182600,98412550,40200,40200,40200,40200,0
|
||||
20250508,182500,98412550,40200,40200,40200,40200,0
|
||||
20250508,182400,98412550,40200,40200,40200,40200,0
|
||||
20250508,182300,98412550,40200,40200,40200,40200,0
|
||||
20250508,182200,98412550,40200,40200,40200,40200,0
|
||||
20250508,182100,98412550,40200,40200,40200,40200,0
|
||||
20250508,182000,98412550,40200,40200,40200,40200,0
|
||||
20250508,181900,98412550,40200,40200,40200,40200,0
|
||||
20250508,181800,98412550,40200,40200,40200,40200,0
|
||||
20250508,181700,98412550,40200,40200,40200,40200,0
|
||||
20250508,181600,98412550,40200,40200,40200,40200,0
|
||||
20250508,181500,98412550,40200,40200,40200,40200,0
|
||||
20250508,181400,98412550,40200,40200,40200,40200,0
|
||||
20250508,181300,98412550,40200,40200,40200,40200,0
|
||||
20250508,181200,98412550,40200,40200,40200,40200,0
|
||||
20250508,181100,98412550,40200,40200,40200,40200,0
|
||||
20250508,181000,98412550,40200,40200,40200,40200,0
|
||||
20250508,180900,98412550,40200,40200,40200,40200,0
|
||||
20250508,180800,98412550,40200,40200,40200,40200,41
|
||||
20250508,180700,98412550,40200,40200,40200,40200,0
|
||||
20250508,180600,98412550,40200,40200,40200,40200,0
|
||||
20250508,180500,98412550,40200,40200,40200,40200,0
|
||||
20250508,180400,98412550,40200,40200,40200,40200,0
|
||||
20250508,180300,98412550,40200,40200,40200,40200,0
|
||||
20250508,180200,98412550,40200,40200,40200,40200,0
|
||||
20250508,180100,98412550,40200,40200,40200,40200,0
|
||||
20250508,180000,98412550,40200,40200,40200,40200,0
|
||||
20250508,175900,98412550,40200,40200,40200,40200,0
|
||||
20250508,175800,98412550,40200,40200,40200,40200,0
|
||||
20250508,175700,98412550,40200,40200,40200,40200,0
|
||||
20250508,175600,98412550,40200,40200,40200,40200,0
|
||||
20250508,175500,98412550,40200,40200,40200,40200,0
|
||||
20250508,175400,98412550,40200,40200,40200,40200,0
|
||||
20250508,175300,98412550,40200,40200,40200,40200,0
|
||||
20250508,175200,98412550,40200,40200,40200,40200,0
|
||||
20250508,175100,98412550,40200,40200,40200,40200,0
|
||||
20250508,175000,98412550,40200,40200,40200,40200,0
|
||||
20250508,174900,98412550,40200,40200,40200,40200,0
|
||||
20250508,174800,98412550,40200,40200,40200,40200,0
|
||||
20250508,174700,98412550,40200,40200,40200,40200,0
|
||||
20250508,174600,98412550,40200,40200,40200,40200,0
|
||||
20250508,174500,98412550,40200,40200,40200,40200,0
|
||||
20250508,174400,98412550,40200,40200,40200,40200,0
|
||||
20250508,174300,98412550,40200,40200,40200,40200,0
|
||||
20250508,174200,98412550,40200,40200,40200,40200,0
|
||||
20250508,174100,98412550,40200,40200,40200,40200,0
|
||||
20250508,174000,98412550,40200,40200,40200,40200,0
|
||||
20250508,173900,98412550,40200,40200,40200,40200,0
|
||||
20250508,173800,98412550,40200,40200,40200,40200,41
|
||||
20250508,173700,98412550,40200,40200,40200,40200,0
|
||||
20250508,173600,98412550,40200,40200,40200,40200,0
|
||||
20250508,173500,98412550,40200,40200,40200,40200,0
|
||||
20250508,173400,98412550,40200,40200,40200,40200,0
|
||||
20250508,173300,98412550,40200,40200,40200,40200,0
|
||||
20250508,173200,98412550,40200,40200,40200,40200,0
|
||||
20250508,173100,98412550,40200,40200,40200,40200,0
|
||||
20250508,173000,98412550,40200,40200,40200,40200,0
|
||||
20250508,172900,98412550,40200,40200,40200,40200,0
|
||||
20250508,172800,98412550,40200,40200,40200,40200,0
|
||||
20250508,172700,98412550,40200,40200,40200,40200,0
|
||||
20250508,172600,98412550,40200,40200,40200,40200,0
|
||||
20250508,172500,98412550,40200,40200,40200,40200,0
|
||||
20250508,172400,98412550,40200,40200,40200,40200,0
|
||||
20250508,172300,98412550,40200,40200,40200,40200,0
|
||||
20250508,172200,98412550,40200,40200,40200,40200,0
|
||||
20250508,172100,98412550,40200,40200,40200,40200,0
|
||||
20250508,172000,98412550,40200,40200,40200,40200,0
|
||||
20250508,171900,98412550,40200,40200,40200,40200,0
|
||||
20250508,171800,98412550,40200,40200,40200,40200,0
|
||||
20250508,171700,98412550,40200,40200,40200,40200,0
|
||||
20250508,171600,98412550,40200,40200,40200,40200,0
|
||||
20250508,171500,98412550,40200,40200,40200,40200,0
|
||||
20250508,171400,98412550,40200,40200,40200,40200,0
|
||||
20250508,171300,98412550,40200,40200,40200,40200,0
|
||||
20250508,171200,98412550,40200,40200,40200,40200,0
|
||||
20250508,171100,98412550,40200,40200,40200,40200,0
|
||||
20250508,171000,98412550,40200,40200,40200,40200,0
|
||||
20250508,170900,98412550,40200,40200,40200,40200,0
|
||||
20250508,170800,98412550,40200,40200,40200,40200,41
|
||||
20250508,170700,98412550,40200,40200,40200,40200,0
|
||||
20250508,170600,98412550,40200,40200,40200,40200,0
|
||||
20250508,170500,98412550,40200,40200,40200,40200,0
|
||||
20250508,170400,98412550,40200,40200,40200,40200,0
|
||||
20250508,170300,98412550,40200,40200,40200,40200,0
|
||||
20250508,170200,98412550,40200,40200,40200,40200,0
|
||||
20250508,170100,98412550,40200,40200,40200,40200,0
|
||||
20250508,170000,98412550,40200,40200,40200,40200,0
|
||||
20250508,165900,98412550,40200,40200,40200,40200,0
|
||||
20250508,165800,98412550,40200,40200,40200,40200,0
|
||||
20250508,165700,98412550,40200,40200,40200,40200,0
|
||||
20250508,165600,98412550,40200,40200,40200,40200,0
|
||||
20250508,165500,98412550,40200,40200,40200,40200,0
|
||||
20250508,165400,98412550,40200,40200,40200,40200,0
|
||||
20250508,165300,98412550,40200,40200,40200,40200,0
|
||||
20250508,165200,98412550,40200,40200,40200,40200,0
|
||||
20250508,165100,98412550,40200,40200,40200,40200,0
|
||||
20250508,165000,98412550,40200,40200,40200,40200,0
|
||||
20250508,164900,98412550,40200,40200,40200,40200,0
|
||||
20250508,164800,98412550,40200,40200,40200,40200,0
|
||||
20250508,164700,98412550,40200,40200,40200,40200,0
|
||||
20250508,164600,98412550,40200,40200,40200,40200,0
|
||||
20250508,164500,98412550,40200,40200,40200,40200,0
|
||||
20250508,164400,98412550,40200,40200,40200,40200,0
|
||||
20250508,164300,98412550,40200,40200,40200,40200,0
|
||||
20250508,164200,98412550,40200,40200,40200,40200,0
|
||||
20250508,164100,98412550,40200,40200,40200,40200,0
|
||||
20250508,164000,98412550,40200,40200,40200,40200,0
|
||||
20250508,163900,98412550,40200,40200,40200,40200,0
|
||||
20250508,163800,98412550,40200,40200,40200,40200,41
|
||||
20250508,163700,98412550,40200,40200,40200,40200,0
|
||||
20250508,163600,98412550,40200,40200,40200,40200,0
|
||||
20250508,163500,98412550,40200,40200,40200,40200,0
|
||||
20250508,163400,98412550,40200,40200,40200,40200,0
|
||||
20250508,163300,98412550,40200,40200,40200,40200,0
|
||||
20250508,163200,98412550,40200,40200,40200,40200,0
|
||||
20250508,163100,98412550,40200,40200,40200,40200,0
|
||||
20250508,163000,98412550,40200,40200,40200,40200,0
|
||||
20250508,162900,98412550,40200,40200,40200,40200,0
|
||||
20250508,162800,98412550,40200,40200,40200,40200,0
|
||||
20250508,162700,98412550,40200,40200,40200,40200,0
|
||||
20250508,162600,98412550,40200,40200,40200,40200,0
|
||||
20250508,162500,98412550,40200,40200,40200,40200,0
|
||||
20250508,162400,98412550,40200,40200,40200,40200,0
|
||||
20250508,162300,98412550,40200,40200,40200,40200,0
|
||||
20250508,162200,98412550,40200,40200,40200,40200,0
|
||||
20250508,162100,98412550,40200,40200,40200,40200,0
|
||||
20250508,162000,98412550,40200,40200,40200,40200,0
|
||||
20250508,161900,98412550,40200,40200,40200,40200,0
|
||||
20250508,161800,98412550,40200,40200,40200,40200,0
|
||||
20250508,161700,98412550,40200,40200,40200,40200,0
|
||||
20250508,161600,98412550,40200,40200,40200,40200,0
|
||||
20250508,161500,98412550,40200,40200,40200,40200,0
|
||||
20250508,161400,98412550,40200,40200,40200,40200,0
|
||||
20250508,161300,98412550,40200,40200,40200,40200,0
|
||||
20250508,161200,98412550,40200,40200,40200,40200,0
|
||||
20250508,161100,98412550,40200,40200,40200,40200,0
|
||||
20250508,161000,98412550,40200,40200,40200,40200,0
|
||||
20250508,160900,98412550,40200,40200,40200,40200,0
|
||||
20250508,160800,98412550,40200,40200,40200,40200,41
|
||||
20250508,160700,98412550,40200,40200,40200,40200,0
|
||||
20250508,160600,98412550,40200,40200,40200,40200,0
|
||||
20250508,160500,98412550,40200,40200,40200,40200,0
|
||||
20250508,160400,98412550,40200,40200,40200,40200,0
|
||||
20250508,160300,98412550,40200,40200,40200,40200,0
|
||||
20250508,160200,98412550,40200,40200,40200,40200,0
|
||||
20250508,160100,98412550,40200,40200,40200,40200,0
|
||||
20250508,160000,98412550,40200,40200,40200,40200,0
|
||||
20250508,155900,98412550,40200,40200,40200,40200,0
|
||||
20250508,155800,98412550,40200,40200,40200,40200,0
|
||||
20250508,155700,98412550,40200,40200,40200,40200,0
|
||||
20250508,155600,98412550,40200,40200,40200,40200,0
|
||||
20250508,155500,98412550,40200,40200,40200,40200,0
|
||||
20250508,155400,98412550,40200,40200,40200,40200,0
|
||||
20250508,155300,98412550,40200,40200,40200,40200,0
|
||||
20250508,155200,98412550,40200,40200,40200,40200,0
|
||||
20250508,155100,98412550,40200,40200,40200,40200,0
|
||||
20250508,155000,98412550,40200,40200,40200,40200,0
|
||||
20250508,154900,98412550,40200,40200,40200,40200,0
|
||||
20250508,154800,98412550,40200,40200,40200,40200,0
|
||||
20250508,154700,98412550,40200,40200,40200,40200,0
|
||||
20250508,154600,98412550,40200,40200,40200,40200,0
|
||||
20250508,154500,98412550,40200,40200,40200,40200,0
|
||||
20250508,154400,98412550,40200,40200,40200,40200,0
|
||||
20250508,154300,98412550,40200,40200,40200,40200,0
|
||||
20250508,154200,98412550,40200,40200,40200,40200,0
|
||||
20250508,154100,98412550,40200,40200,40200,40200,0
|
||||
20250508,154000,98412550,40200,40200,40200,40200,0
|
||||
20250508,153900,98412550,40200,40200,40200,40200,0
|
||||
20250508,153800,98412550,40200,40200,40200,40200,41
|
||||
20250508,153700,98412550,40200,40200,40200,40200,0
|
||||
20250508,153600,98412550,40200,40200,40200,40200,0
|
||||
20250508,153500,98412550,40200,40200,40200,40200,0
|
||||
20250508,153400,98412550,40200,40200,40200,40200,0
|
||||
20250508,153300,98412550,40200,40200,40200,40200,0
|
||||
20250508,153200,98412550,40200,40200,40200,40200,0
|
||||
20250508,153100,98412550,40200,40200,40200,40200,0
|
||||
20250508,153000,98412550,40200,40200,40200,40200,41
|
||||
20250508,152900,96764350,40100,40100,40100,40100,0
|
||||
20250508,152800,96764350,40100,40100,40100,40100,0
|
||||
20250508,152700,96764350,40100,40100,40100,40100,0
|
||||
20250508,152600,96764350,40100,40100,40100,40100,0
|
||||
20250508,152500,96764350,40100,40100,40100,40100,0
|
||||
20250508,152400,96764350,40100,40100,40100,40100,0
|
||||
20250508,152300,96764350,40100,40100,40100,40100,0
|
||||
20250508,152200,96764350,40100,40100,40100,40100,0
|
||||
20250508,152100,96764350,40100,40100,40100,40100,0
|
||||
20250508,152000,96764350,40100,40100,40100,40100,0
|
||||
20250508,151900,96764350,40100,40150,40150,40100,3
|
||||
20250508,151800,96644000,40150,40150,40150,40150,0
|
||||
20250508,151700,96644000,40150,40150,40150,40150,15
|
||||
20250508,151600,96041750,40150,40150,40150,40150,5
|
||||
20250508,151500,95841000,40100,40100,40100,40100,3
|
||||
20250508,151400,95720700,40100,40100,40100,40100,0
|
||||
20250508,151300,95720700,40100,40100,40100,40100,1
|
||||
20250508,151200,95680600,40100,40100,40100,40100,0
|
||||
20250508,151100,95680600,40100,40100,40100,40100,2
|
||||
20250508,151000,95600400,40150,40150,40150,40150,0
|
||||
20250508,150900,95600400,40150,40150,40150,40150,12
|
||||
20250508,150800,95118600,40100,40100,40100,40100,0
|
||||
20250508,150700,95118600,40100,40100,40100,40100,0
|
||||
20250508,150600,95118600,40100,40100,40100,40100,0
|
||||
20250508,150500,95118600,40100,40100,40100,40100,0
|
||||
20250508,150400,95118600,40100,40100,40100,40100,1
|
||||
20250508,150300,95078500,40100,40100,40100,40100,0
|
||||
20250508,150200,95078500,40100,40100,40100,40100,0
|
||||
20250508,150100,95078500,40100,40100,40100,40100,0
|
||||
20250508,150000,95078500,40100,40100,40100,40100,0
|
||||
20250508,145900,95078500,40100,40100,40100,40100,0
|
||||
20250508,145800,95078500,40100,40100,40100,40100,0
|
||||
20250508,145700,95078500,40100,40100,40100,40100,0
|
||||
20250508,145600,95078500,40100,40100,40100,40100,0
|
||||
20250508,145500,95078500,40100,40100,40100,40100,0
|
||||
20250508,145400,95078500,40100,40100,40100,40100,0
|
||||
20250508,145300,95078500,40100,40100,40100,40100,0
|
||||
20250508,145200,95078500,40100,40100,40100,40100,0
|
||||
20250508,145100,95078500,40100,40100,40100,40100,0
|
||||
20250508,145000,95078500,40100,40100,40100,40100,0
|
||||
20250508,144900,95078500,40100,40100,40100,40100,10
|
||||
20250508,144800,94677500,40050,40100,40100,40050,26
|
||||
20250508,144700,93635000,40100,40100,40100,40100,8
|
||||
20250508,144600,93314200,40100,40100,40100,40100,1
|
||||
20250508,144500,93274100,40100,40100,40100,40100,52
|
||||
20250508,144400,91188900,40150,40150,40150,40150,0
|
||||
20250508,144300,91188900,40150,40150,40150,40150,0
|
||||
20250508,144200,91188900,40150,40150,40150,40150,0
|
||||
20250508,144100,91188900,40150,40150,40150,40150,0
|
||||
20250508,144000,91188900,40150,40150,40150,40150,0
|
||||
20250508,143900,91188900,40150,40150,40150,40150,0
|
||||
20250508,143800,91188900,40150,40150,40150,40150,0
|
||||
20250508,143700,91188900,40150,40150,40150,40150,0
|
||||
20250508,143600,91188900,40150,40150,40150,40150,0
|
||||
20250508,143500,91188900,40150,40150,40150,40150,0
|
||||
20250508,143400,91188900,40150,40150,40150,40150,0
|
||||
20250508,143300,91188900,40150,40150,40150,40150,0
|
||||
20250508,143200,91188900,40150,40150,40150,40150,0
|
||||
20250508,143100,91188900,40150,40150,40150,40150,0
|
||||
20250508,143000,91188900,40150,40150,40150,40150,0
|
||||
20250508,142900,91188900,40150,40150,40150,40150,3
|
||||
20250508,142800,91068450,40150,40150,40150,40150,0
|
||||
20250508,142700,91068450,40150,40150,40150,40150,0
|
||||
20250508,142600,91068450,40150,40150,40150,40150,0
|
||||
20250508,142500,91068450,40150,40150,40150,40150,0
|
||||
20250508,142400,91068450,40150,40150,40150,40150,5
|
||||
20250508,142300,90867700,40150,40150,40150,40150,0
|
||||
20250508,142200,90867700,40150,40150,40150,40150,0
|
||||
20250508,142100,90867700,40150,40100,40150,40100,7
|
||||
20250508,142000,90586700,40150,40150,40150,40150,0
|
||||
20250508,141900,90586700,40150,40150,40150,40150,0
|
||||
20250508,141800,90586700,40150,40150,40150,40150,0
|
||||
20250508,141700,90586700,40150,40150,40150,40150,0
|
||||
20250508,141600,90586700,40150,40200,40200,40150,225
|
||||
20250508,141500,81551200,40200,40200,40200,40200,0
|
||||
20250508,141400,81551200,40200,40200,40200,40200,0
|
||||
20250508,141300,81551200,40200,40200,40200,40200,21
|
||||
20250508,141200,80707000,40200,40200,40200,40200,9
|
||||
20250508,141100,80345200,40200,40200,40200,40200,0
|
||||
20250508,141000,80345200,40200,40200,40200,40200,0
|
||||
20250508,140900,80345200,40200,40200,40200,40200,38
|
||||
20250508,140800,78817600,40200,40200,40200,40200,9
|
||||
20250508,140700,78455800,40200,40200,40200,40200,1
|
||||
20250508,140600,78415600,40200,40200,40200,40200,1
|
||||
20250508,140500,78375400,40200,40200,40200,40200,1
|
||||
20250508,140400,78335200,40200,40200,40200,40200,0
|
||||
20250508,140300,78335200,40200,40200,40200,40200,0
|
||||
20250508,140200,78335200,40200,40200,40200,40200,0
|
||||
20250508,140100,78335200,40200,40200,40200,40200,0
|
||||
20250508,140000,78335200,40200,40200,40200,40200,0
|
||||
20250508,135900,78335200,40200,40200,40200,40200,0
|
||||
20250508,135800,78335200,40200,40200,40200,40200,26
|
||||
20250508,135700,77290000,40300,40300,40300,40300,0
|
||||
20250508,135600,77290000,40300,40300,40300,40300,0
|
||||
20250508,135500,77290000,40300,40300,40300,40300,0
|
||||
20250508,135400,77290000,40300,40300,40300,40300,0
|
||||
20250508,135300,77290000,40300,40300,40300,40300,0
|
||||
20250508,135200,77290000,40300,40300,40300,40300,0
|
||||
20250508,135100,77290000,40300,40300,40300,40300,0
|
||||
20250508,135000,77290000,40300,40300,40300,40300,138
|
||||
20250508,134900,71728600,40200,40200,40200,40200,0
|
||||
20250508,134800,71728600,40200,40200,40200,40200,0
|
||||
20250508,134700,71728600,40200,40200,40200,40200,0
|
||||
20250508,134600,71728600,40200,40200,40200,40200,0
|
||||
20250508,134500,71728600,40200,40200,40200,40200,0
|
||||
20250508,134400,71728600,40200,40200,40200,40200,0
|
||||
20250508,134300,71728600,40200,40200,40200,40200,0
|
||||
20250508,134200,71728600,40200,40200,40200,40200,0
|
||||
20250508,134100,71728600,40200,40200,40200,40200,0
|
||||
20250508,134000,71728600,40200,40200,40200,40200,0
|
||||
20250508,133900,71728600,40200,40200,40200,40200,0
|
||||
20250508,133800,71728600,40200,40200,40200,40200,0
|
||||
20250508,133700,71728600,40200,40200,40200,40200,0
|
||||
20250508,133600,71728600,40200,40200,40200,40200,4
|
||||
20250508,133500,71567800,40200,40200,40200,40200,0
|
||||
20250508,133400,71567800,40200,40200,40200,40200,62
|
||||
20250508,133300,69075400,40200,40200,40200,40200,10
|
||||
20250508,133200,68673400,40200,40200,40200,40200,0
|
||||
20250508,133100,68673400,40200,40200,40200,40200,0
|
||||
20250508,133000,68673400,40200,40200,40200,40200,0
|
||||
20250508,132900,68673400,40200,40200,40200,40200,0
|
||||
20250508,132800,68673400,40200,40200,40200,40200,23
|
||||
20250508,132700,67748800,40250,40250,40250,40250,4
|
||||
20250508,132600,67587800,40250,40250,40250,40250,0
|
||||
20250508,132500,67587800,40250,40250,40250,40250,0
|
||||
20250508,132400,67587800,40250,40250,40250,40250,0
|
||||
20250508,132300,67587800,40250,40250,40250,40250,1
|
||||
20250508,132200,67547550,40250,40250,40250,40250,0
|
||||
20250508,132100,67547550,40250,40250,40250,40250,0
|
||||
20250508,132000,67547550,40250,40250,40250,40250,0
|
||||
20250508,131900,67547550,40250,40250,40250,40250,0
|
||||
20250508,131800,67547550,40250,40250,40250,40250,3
|
||||
20250508,131700,67426800,40400,40400,40400,40400,1
|
||||
20250508,131600,67386400,40250,40250,40250,40250,2
|
||||
20250508,131500,67305900,40400,40400,40400,40400,0
|
||||
20250508,131400,67305900,40400,40350,40400,40250,36
|
||||
20250508,131300,65852950,40300,40250,40300,40250,54
|
||||
20250508,131200,63676950,40300,40300,40300,40300,0
|
||||
20250508,131100,63676950,40300,40300,40300,40300,0
|
||||
20250508,131000,63676950,40300,40300,40300,40300,0
|
||||
20250508,130900,63676950,40300,40300,40300,40300,0
|
||||
20250508,130800,63676950,40300,40300,40300,40300,0
|
||||
20250508,130700,63676950,40300,40300,40300,40300,0
|
||||
20250508,130600,63676950,40300,40300,40300,40300,0
|
||||
20250508,130500,63676950,40300,40300,40300,40300,0
|
||||
20250508,130400,63676950,40300,40300,40300,40300,0
|
||||
20250508,130300,63676950,40300,40300,40300,40300,0
|
||||
20250508,130200,63676950,40300,40300,40300,40300,0
|
||||
20250508,130100,63676950,40300,40300,40300,40300,0
|
||||
20250508,130000,63676950,40300,40300,40300,40300,1
|
||||
20250508,125900,63636650,40300,40300,40300,40300,0
|
||||
20250508,125800,63636650,40300,40300,40300,40300,0
|
||||
20250508,125700,63636650,40300,40300,40300,40300,0
|
||||
20250508,125600,63636650,40300,40300,40300,40300,0
|
||||
20250508,125500,63636650,40300,40300,40300,40300,0
|
||||
20250508,125400,63636650,40300,40300,40300,40300,0
|
||||
20250508,125300,63636650,40300,40300,40300,40300,0
|
||||
20250508,125200,63636650,40300,40300,40300,40300,0
|
||||
20250508,125100,63636650,40300,40300,40300,40300,0
|
||||
20250508,125000,63636650,40300,40300,40300,40300,0
|
||||
20250508,124900,63636650,40300,40300,40300,40300,0
|
||||
20250508,124800,63636650,40300,40300,40300,40300,0
|
||||
20250508,124700,63636650,40300,40300,40300,40300,0
|
||||
20250508,124600,63636650,40300,40300,40300,40300,0
|
||||
20250508,124500,63636650,40300,40300,40300,40300,0
|
||||
20250508,124400,63636650,40300,40300,40300,40300,2
|
||||
20250508,124300,63556050,40150,40150,40150,40150,0
|
||||
20250508,124200,63556050,40150,40150,40150,40150,0
|
||||
20250508,124100,63556050,40150,40150,40150,40150,0
|
||||
20250508,124000,63556050,40150,40200,40200,40150,160
|
||||
20250508,123900,57131450,40250,40250,40250,40250,6
|
||||
20250508,123800,56889950,40350,40350,40350,40350,0
|
||||
20250508,123700,56889950,40350,40350,40350,40350,0
|
||||
20250508,123600,56889950,40350,40350,40350,40350,0
|
||||
20250508,123500,56889950,40350,40250,40350,40250,91
|
||||
20250508,123400,53219550,40150,40150,40150,40150,0
|
||||
20250508,123300,53219550,40150,40150,40150,40150,0
|
||||
20250508,123200,53219550,40150,40150,40150,40150,0
|
||||
20250508,123100,53219550,40150,40150,40150,40150,0
|
||||
20250508,123000,53219550,40150,40150,40150,40150,0
|
||||
20250508,122900,53219550,40150,40150,40150,40150,0
|
||||
20250508,122800,53219550,40150,40150,40150,40150,0
|
||||
20250508,122700,53219550,40150,40150,40150,40150,9
|
||||
20250508,122600,52858200,40200,40200,40200,40200,43
|
||||
20250508,122500,51129600,40150,40150,40150,40150,0
|
||||
20250508,122400,51129600,40150,40150,40150,40150,0
|
||||
20250508,122300,51129600,40150,40150,40150,40150,0
|
||||
20250508,122200,51129600,40150,40150,40150,40150,0
|
||||
20250508,122100,51129600,40150,40150,40150,40150,0
|
||||
20250508,122000,51129600,40150,40150,40150,40150,0
|
||||
20250508,121900,51129600,40150,40150,40150,40150,0
|
||||
20250508,121800,51129600,40150,40150,40150,40150,0
|
||||
20250508,121700,51129600,40150,40150,40150,40150,0
|
||||
20250508,121600,51129600,40150,40150,40150,40150,5
|
||||
20250508,121500,50928850,40150,40150,40150,40150,0
|
||||
20250508,121400,50928850,40150,40150,40150,40150,0
|
||||
20250508,121300,50928850,40150,40150,40150,40150,1
|
||||
20250508,121200,50888700,40150,40150,40150,40150,0
|
||||
20250508,121100,50888700,40150,40150,40150,40150,0
|
||||
20250508,121000,50888700,40150,40150,40150,40150,5
|
||||
20250508,120900,50687950,40150,40150,40150,40150,0
|
||||
20250508,120800,50687950,40150,40150,40150,40150,1
|
||||
20250508,120700,50647800,40150,40150,40150,40150,0
|
||||
20250508,120600,50647800,40150,40150,40150,40150,0
|
||||
20250508,120500,50647800,40150,40150,40150,40150,0
|
||||
20250508,120400,50647800,40150,40150,40150,40150,0
|
||||
20250508,120300,50647800,40150,40150,40150,40150,0
|
||||
20250508,120200,50647800,40150,40150,40150,40150,6
|
||||
20250508,120100,50406900,40150,40150,40150,40150,0
|
||||
20250508,120000,50406900,40150,40150,40150,40150,0
|
||||
20250508,115900,50406900,40150,40150,40150,40150,0
|
||||
20250508,115800,50406900,40150,40150,40150,40150,0
|
||||
20250508,115700,50406900,40150,40150,40150,40150,0
|
||||
20250508,115600,50406900,40150,40150,40150,40150,0
|
||||
20250508,115500,50406900,40150,40150,40150,40150,0
|
||||
20250508,115400,50406900,40150,40150,40150,40150,1
|
||||
20250508,115300,50366750,40100,40100,40100,40100,0
|
||||
20250508,115200,50366750,40100,40100,40100,40100,0
|
||||
20250508,115100,50366750,40100,40100,40100,40100,0
|
||||
20250508,115000,50366750,40100,40100,40100,40100,1
|
||||
20250508,114900,50326650,40150,40150,40150,40150,0
|
||||
20250508,114800,50326650,40150,40150,40150,40150,0
|
||||
20250508,114700,50326650,40150,40150,40150,40150,0
|
||||
20250508,114600,50326650,40150,40150,40150,40150,0
|
||||
20250508,114500,50326650,40150,40150,40150,40150,0
|
||||
20250508,114400,50326650,40150,40150,40150,40150,0
|
||||
20250508,114300,50326650,40150,40150,40150,40150,0
|
||||
20250508,114200,50326650,40150,40150,40150,40150,0
|
||||
20250508,114100,50326650,40150,40150,40150,40150,0
|
||||
20250508,114000,50326650,40150,40150,40150,40150,0
|
||||
20250508,113900,50326650,40150,40150,40150,40150,0
|
||||
20250508,113800,50326650,40150,40150,40150,40150,0
|
||||
20250508,113700,50326650,40150,40150,40150,40150,1
|
||||
20250508,113600,50286500,40100,40100,40100,40100,0
|
||||
20250508,113500,50286500,40100,40100,40100,40100,0
|
||||
20250508,113400,50286500,40100,40100,40100,40100,0
|
||||
20250508,113300,50286500,40100,40100,40100,40100,0
|
||||
20250508,113200,50286500,40100,40100,40100,40100,0
|
||||
20250508,113100,50286500,40100,40100,40100,40100,0
|
||||
20250508,113000,50286500,40100,40100,40100,40100,0
|
||||
20250508,112900,50286500,40100,40100,40100,40100,1
|
||||
20250508,112800,50246400,40100,40100,40100,40100,0
|
||||
20250508,112700,50246400,40100,40100,40100,40100,0
|
||||
20250508,112600,50246400,40100,40100,40100,40100,0
|
||||
20250508,112500,50246400,40100,40100,40100,40100,0
|
||||
20250508,112400,50246400,40100,40100,40100,40100,0
|
||||
20250508,112300,50246400,40100,40100,40100,40100,0
|
||||
20250508,112200,50246400,40100,40100,40100,40100,0
|
||||
20250508,112100,50246400,40100,40100,40100,40100,0
|
||||
20250508,112000,50246400,40100,40100,40100,40100,1
|
||||
20250508,111900,50206300,40100,40100,40100,40100,0
|
||||
20250508,111800,50206300,40100,40100,40100,40100,0
|
||||
20250508,111700,50206300,40100,40100,40100,40100,0
|
||||
20250508,111600,50206300,40100,40100,40100,40100,0
|
||||
20250508,111500,50206300,40100,40100,40100,40100,0
|
||||
20250508,111400,50206300,40100,40100,40100,40100,2
|
||||
20250508,111300,50126100,40100,40100,40100,40100,0
|
||||
20250508,111200,50126100,40100,40100,40100,40100,0
|
||||
20250508,111100,50126100,40100,40100,40100,40100,0
|
||||
20250508,111000,50126100,40100,40100,40100,40100,1
|
||||
20250508,110900,50086000,40100,40100,40100,40100,0
|
||||
20250508,110800,50086000,40100,40100,40100,40100,0
|
||||
20250508,110700,50086000,40100,40100,40100,40100,2
|
||||
20250508,110600,50005800,40150,40150,40150,40150,0
|
||||
20250508,110500,50005800,40150,40150,40150,40150,0
|
||||
20250508,110400,50005800,40150,40150,40150,40150,0
|
||||
20250508,110300,50005800,40150,40150,40150,40150,0
|
||||
20250508,110200,50005800,40150,40150,40150,40150,0
|
||||
20250508,110100,50005800,40150,40150,40150,40150,0
|
||||
20250508,110000,50005800,40150,40150,40150,40150,0
|
||||
20250508,105900,50005800,40150,40150,40150,40150,0
|
||||
20250508,105800,50005800,40150,40150,40150,40150,1
|
||||
20250508,105700,49965650,40100,40100,40100,40100,1
|
||||
20250508,105600,49925550,40100,40100,40100,40100,0
|
||||
20250508,105500,49925550,40100,40100,40100,40100,1
|
||||
20250508,105400,49885450,40150,40150,40150,40150,0
|
||||
20250508,105300,49885450,40150,40150,40150,40150,0
|
||||
20250508,105200,49885450,40150,40150,40150,40150,0
|
||||
20250508,105100,49885450,40150,40150,40150,40150,0
|
||||
20250508,105000,49885450,40150,40150,40150,40150,25
|
||||
20250508,104900,48881700,40150,40150,40150,40150,0
|
||||
20250508,104800,48881700,40150,40150,40150,40150,0
|
||||
20250508,104700,48881700,40150,40150,40150,40150,0
|
||||
20250508,104600,48881700,40150,40150,40150,40150,0
|
||||
20250508,104500,48881700,40150,40150,40150,40150,0
|
||||
20250508,104400,48881700,40150,40150,40150,40150,0
|
||||
20250508,104300,48881700,40150,40150,40150,40150,5
|
||||
20250508,104200,48680950,40150,40150,40150,40150,0
|
||||
20250508,104100,48680950,40150,40150,40150,40150,0
|
||||
20250508,104000,48680950,40150,40150,40150,40150,0
|
||||
20250508,103900,48680950,40150,40150,40150,40150,0
|
||||
20250508,103800,48680950,40150,40150,40150,40150,0
|
||||
20250508,103700,48680950,40150,40150,40150,40150,0
|
||||
20250508,103600,48680950,40150,40150,40150,40150,43
|
||||
20250508,103500,46954500,40200,40200,40200,40200,0
|
||||
20250508,103400,46954500,40200,40200,40200,40200,0
|
||||
20250508,103300,46954500,40200,40200,40200,40200,1
|
||||
20250508,103200,46914300,40150,40150,40150,40150,0
|
||||
20250508,103100,46914300,40150,40150,40150,40150,0
|
||||
20250508,103000,46914300,40150,40150,40150,40150,0
|
||||
20250508,102900,46914300,40150,40150,40150,40150,0
|
||||
20250508,102800,46914300,40150,40150,40150,40150,0
|
||||
20250508,102700,46914300,40150,40150,40150,40150,0
|
||||
20250508,102600,46914300,40150,40150,40150,40150,137
|
||||
20250508,102500,41413750,40200,40150,40200,40150,121
|
||||
20250508,102400,36549600,40100,40100,40100,40100,0
|
||||
20250508,102300,36549600,40100,40100,40100,40100,0
|
||||
20250508,102200,36549600,40100,40100,40100,40100,0
|
||||
20250508,102100,36549600,40100,40100,40100,40100,0
|
||||
20250508,102000,36549600,40100,40100,40100,40100,0
|
||||
20250508,101900,36549600,40100,40100,40100,40100,0
|
||||
20250508,101800,36549600,40100,40100,40100,40100,0
|
||||
20250508,101700,36549600,40100,40100,40100,40100,0
|
||||
20250508,101600,36549600,40100,40100,40100,40100,100
|
||||
20250508,101500,32539600,40100,40100,40100,40100,0
|
||||
20250508,101400,32539600,40100,40100,40100,40100,1
|
||||
20250508,101300,32499500,40150,40150,40150,40150,5
|
||||
20250508,101200,32298750,40100,40100,40100,40100,0
|
||||
20250508,101100,32298750,40100,40100,40100,40100,1
|
||||
20250508,101000,32258650,40050,40050,40050,40050,20
|
||||
20250508,100900,31457650,40150,40150,40150,40150,0
|
||||
20250508,100800,31457650,40150,40150,40150,40150,1
|
||||
20250508,100700,31417500,40100,40100,40100,40100,0
|
||||
20250508,100600,31417500,40100,40100,40100,40100,0
|
||||
20250508,100500,31417500,40100,40100,40100,40100,0
|
||||
20250508,100400,31417500,40100,40100,40100,40100,0
|
||||
20250508,100300,31417500,40100,40100,40100,40100,0
|
||||
20250508,100200,31417500,40100,40100,40100,40100,0
|
||||
20250508,100100,31417500,40100,40100,40100,40100,1
|
||||
20250508,100000,31377400,40100,40100,40100,40100,0
|
||||
20250508,095900,31377400,40100,40100,40100,40100,0
|
||||
20250508,095800,31377400,40100,40100,40100,40100,4
|
||||
20250508,095700,31217000,40050,40050,40050,40050,0
|
||||
20250508,095600,31217000,40050,40000,40050,40000,23
|
||||
20250508,095500,30296950,39950,39950,39950,39950,0
|
||||
20250508,095400,30296950,39950,39950,39950,39950,0
|
||||
20250508,095300,30296950,39950,39950,39950,39950,0
|
||||
20250508,095200,30296950,39950,39950,39950,39950,0
|
||||
20250508,095100,30296950,39950,39950,39950,39950,101
|
||||
20250508,095000,26262000,40000,40000,40000,40000,0
|
||||
20250508,094900,26262000,40000,40000,40000,40000,0
|
||||
20250508,094800,26262000,40000,39950,40000,39950,2
|
||||
20250508,094700,26182050,39850,39850,39850,39850,1
|
||||
20250508,094600,26142200,40000,40000,40000,40000,0
|
||||
20250508,094500,26142200,40000,40000,40000,40000,0
|
||||
20250508,094400,26142200,40000,39950,40000,39950,3
|
||||
20250508,094300,26022300,40000,40000,40000,40000,2
|
||||
20250508,094200,25942300,39750,39750,39750,39750,0
|
||||
20250508,094100,25942300,39750,40000,40000,39750,39
|
||||
20250508,094000,24390000,40000,40000,40000,40000,0
|
||||
20250508,093900,24390000,40000,40000,40000,40000,0
|
||||
20250508,093800,24390000,40000,40150,40150,40000,6
|
||||
20250508,093700,24149250,40150,40150,40150,40150,0
|
||||
20250508,093600,24149250,40150,40150,40150,40150,1
|
||||
20250508,093500,24109100,40150,40100,40150,40100,5
|
||||
20250508,093400,23908550,40100,40100,40100,40100,2
|
||||
20250508,093300,23828350,40150,40100,40150,40100,5
|
||||
20250508,093200,23627800,39650,40000,40000,39650,56
|
||||
20250508,093100,21398300,40000,40000,40000,40000,5
|
||||
20250508,093000,21198300,40000,40300,40300,39700,331
|
||||
20250508,092900,7956850,40050,40050,40050,40050,0
|
||||
20250508,092800,7956850,40050,40050,40050,40050,0
|
||||
20250508,092700,7956850,40050,40050,40050,40050,0
|
||||
20250508,092600,7956850,40050,40050,40050,40050,0
|
||||
20250508,092500,7956850,40050,40050,40050,40050,0
|
||||
20250508,092400,7956850,40050,40050,40050,40050,0
|
||||
20250508,092300,7956850,40050,40150,40150,40050,160
|
||||
20250508,092200,1533150,40350,40350,40350,40350,0
|
||||
20250508,092100,1533150,40350,40350,40350,40350,0
|
||||
20250508,092000,1533150,40350,40350,40350,40350,0
|
||||
20250508,091900,1533150,40350,40350,40350,40350,0
|
||||
20250508,091800,1533150,40350,40350,40350,40350,1
|
||||
20250508,091700,1492800,40100,40100,40100,40100,0
|
||||
20250508,091600,1492800,40100,40100,40100,40100,0
|
||||
20250508,091500,1492800,40100,40100,40100,40100,0
|
||||
20250508,091400,1492800,40100,40150,40150,40100,3
|
||||
20250508,091300,1372400,40200,40200,40200,40200,0
|
||||
20250508,091200,1372400,40200,40200,40200,40200,0
|
||||
20250508,091100,1372400,40200,40200,40200,40200,0
|
||||
20250508,091000,1372400,40200,40200,40200,40200,0
|
||||
20250508,090900,1372400,40200,40200,40200,40200,0
|
||||
20250508,090800,1372400,40200,40350,40400,40200,18
|
||||
20250508,090700,646450,40400,40400,40400,40400,13
|
||||
20250508,090600,121250,40400,40400,40400,40400,1
|
||||
20250508,090500,80850,40400,40400,40400,40400,0
|
||||
20250508,090400,80850,40400,40400,40400,40400,1
|
||||
20250508,090300,40450,40450,40450,40450,40450,0
|
||||
20250508,090200,40450,40450,40450,40450,40450,0
|
||||
20250508,090100,40450,40450,40450,40450,40450,0
|
||||
20250508,090000,40450,40450,40450,40450,40450,1
|
||||
|
Reference in New Issue
Block a user