Update 2025-05-08 2733 candle_min
This commit is contained in:
761
488060/min/candle-20250508.csv
Normal file
761
488060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213900,14357170,2045,2045,2045,2045,302
|
||||
20250508,213800,14357170,2045,2045,2045,2045,0
|
||||
20250508,213700,14357170,2045,2045,2045,2045,0
|
||||
20250508,213600,14357170,2045,2045,2045,2045,0
|
||||
20250508,213500,14357170,2045,2045,2045,2045,0
|
||||
20250508,213400,14357170,2045,2045,2045,2045,0
|
||||
20250508,213300,14357170,2045,2045,2045,2045,0
|
||||
20250508,213200,14357170,2045,2045,2045,2045,0
|
||||
20250508,213100,14357170,2045,2045,2045,2045,0
|
||||
20250508,213000,14357170,2045,2045,2045,2045,0
|
||||
20250508,212900,14357170,2045,2045,2045,2045,0
|
||||
20250508,212800,14357170,2045,2045,2045,2045,0
|
||||
20250508,212700,14357170,2045,2045,2045,2045,0
|
||||
20250508,212600,14357170,2045,2045,2045,2045,0
|
||||
20250508,212500,14357170,2045,2045,2045,2045,0
|
||||
20250508,212400,14357170,2045,2045,2045,2045,0
|
||||
20250508,212300,14357170,2045,2045,2045,2045,0
|
||||
20250508,212200,14357170,2045,2045,2045,2045,0
|
||||
20250508,212100,14357170,2045,2045,2045,2045,0
|
||||
20250508,212000,14357170,2045,2045,2045,2045,0
|
||||
20250508,211900,14357170,2045,2045,2045,2045,0
|
||||
20250508,211800,14357170,2045,2045,2045,2045,0
|
||||
20250508,211700,14357170,2045,2045,2045,2045,0
|
||||
20250508,211600,14357170,2045,2045,2045,2045,0
|
||||
20250508,211500,14357170,2045,2045,2045,2045,0
|
||||
20250508,211400,14357170,2045,2045,2045,2045,0
|
||||
20250508,211300,14357170,2045,2045,2045,2045,0
|
||||
20250508,211200,14357170,2045,2045,2045,2045,0
|
||||
20250508,211100,14357170,2045,2045,2045,2045,0
|
||||
20250508,211000,14357170,2045,2045,2045,2045,0
|
||||
20250508,210900,14357170,2045,2045,2045,2045,302
|
||||
20250508,210800,14357170,2045,2045,2045,2045,0
|
||||
20250508,210700,14357170,2045,2045,2045,2045,0
|
||||
20250508,210600,14357170,2045,2045,2045,2045,0
|
||||
20250508,210500,14357170,2045,2045,2045,2045,0
|
||||
20250508,210400,14357170,2045,2045,2045,2045,0
|
||||
20250508,210300,14357170,2045,2045,2045,2045,0
|
||||
20250508,210200,14357170,2045,2045,2045,2045,0
|
||||
20250508,210100,14357170,2045,2045,2045,2045,0
|
||||
20250508,210000,14357170,2045,2045,2045,2045,0
|
||||
20250508,205900,14357170,2045,2045,2045,2045,0
|
||||
20250508,205800,14357170,2045,2045,2045,2045,0
|
||||
20250508,205700,14357170,2045,2045,2045,2045,0
|
||||
20250508,205600,14357170,2045,2045,2045,2045,0
|
||||
20250508,205500,14357170,2045,2045,2045,2045,0
|
||||
20250508,205400,14357170,2045,2045,2045,2045,0
|
||||
20250508,205300,14357170,2045,2045,2045,2045,0
|
||||
20250508,205200,14357170,2045,2045,2045,2045,0
|
||||
20250508,205100,14357170,2045,2045,2045,2045,0
|
||||
20250508,205000,14357170,2045,2045,2045,2045,0
|
||||
20250508,204900,14357170,2045,2045,2045,2045,0
|
||||
20250508,204800,14357170,2045,2045,2045,2045,0
|
||||
20250508,204700,14357170,2045,2045,2045,2045,0
|
||||
20250508,204600,14357170,2045,2045,2045,2045,0
|
||||
20250508,204500,14357170,2045,2045,2045,2045,0
|
||||
20250508,204400,14357170,2045,2045,2045,2045,0
|
||||
20250508,204300,14357170,2045,2045,2045,2045,0
|
||||
20250508,204200,14357170,2045,2045,2045,2045,0
|
||||
20250508,204100,14357170,2045,2045,2045,2045,0
|
||||
20250508,204000,14357170,2045,2045,2045,2045,0
|
||||
20250508,203900,14357170,2045,2045,2045,2045,302
|
||||
20250508,203800,14357170,2045,2045,2045,2045,0
|
||||
20250508,203700,14357170,2045,2045,2045,2045,0
|
||||
20250508,203600,14357170,2045,2045,2045,2045,0
|
||||
20250508,203500,14357170,2045,2045,2045,2045,0
|
||||
20250508,203400,14357170,2045,2045,2045,2045,0
|
||||
20250508,203300,14357170,2045,2045,2045,2045,0
|
||||
20250508,203200,14357170,2045,2045,2045,2045,0
|
||||
20250508,203100,14357170,2045,2045,2045,2045,0
|
||||
20250508,203000,14357170,2045,2045,2045,2045,0
|
||||
20250508,202900,14357170,2045,2045,2045,2045,0
|
||||
20250508,202800,14357170,2045,2045,2045,2045,0
|
||||
20250508,202700,14357170,2045,2045,2045,2045,0
|
||||
20250508,202600,14357170,2045,2045,2045,2045,0
|
||||
20250508,202500,14357170,2045,2045,2045,2045,0
|
||||
20250508,202400,14357170,2045,2045,2045,2045,0
|
||||
20250508,202300,14357170,2045,2045,2045,2045,0
|
||||
20250508,202200,14357170,2045,2045,2045,2045,0
|
||||
20250508,202100,14357170,2045,2045,2045,2045,0
|
||||
20250508,202000,14357170,2045,2045,2045,2045,0
|
||||
20250508,201900,14357170,2045,2045,2045,2045,0
|
||||
20250508,201800,14357170,2045,2045,2045,2045,0
|
||||
20250508,201700,14357170,2045,2045,2045,2045,0
|
||||
20250508,201600,14357170,2045,2045,2045,2045,0
|
||||
20250508,201500,14357170,2045,2045,2045,2045,0
|
||||
20250508,201400,14357170,2045,2045,2045,2045,0
|
||||
20250508,201300,14357170,2045,2045,2045,2045,0
|
||||
20250508,201200,14357170,2045,2045,2045,2045,0
|
||||
20250508,201100,14357170,2045,2045,2045,2045,0
|
||||
20250508,201000,14357170,2045,2045,2045,2045,0
|
||||
20250508,200900,14357170,2045,2045,2045,2045,302
|
||||
20250508,200800,14357170,2045,2045,2045,2045,0
|
||||
20250508,200700,14357170,2045,2045,2045,2045,0
|
||||
20250508,200600,14357170,2045,2045,2045,2045,0
|
||||
20250508,200500,14357170,2045,2045,2045,2045,0
|
||||
20250508,200400,14357170,2045,2045,2045,2045,0
|
||||
20250508,200300,14357170,2045,2045,2045,2045,0
|
||||
20250508,200200,14357170,2045,2045,2045,2045,0
|
||||
20250508,200100,14357170,2045,2045,2045,2045,0
|
||||
20250508,200000,14357170,2045,2045,2045,2045,0
|
||||
20250508,195900,14357170,2045,2045,2045,2045,0
|
||||
20250508,195800,14357170,2045,2045,2045,2045,0
|
||||
20250508,195700,14357170,2045,2045,2045,2045,0
|
||||
20250508,195600,14357170,2045,2045,2045,2045,0
|
||||
20250508,195500,14357170,2045,2045,2045,2045,0
|
||||
20250508,195400,14357170,2045,2045,2045,2045,0
|
||||
20250508,195300,14357170,2045,2045,2045,2045,0
|
||||
20250508,195200,14357170,2045,2045,2045,2045,0
|
||||
20250508,195100,14357170,2045,2045,2045,2045,0
|
||||
20250508,195000,14357170,2045,2045,2045,2045,0
|
||||
20250508,194900,14357170,2045,2045,2045,2045,0
|
||||
20250508,194800,14357170,2045,2045,2045,2045,0
|
||||
20250508,194700,14357170,2045,2045,2045,2045,0
|
||||
20250508,194600,14357170,2045,2045,2045,2045,0
|
||||
20250508,194500,14357170,2045,2045,2045,2045,0
|
||||
20250508,194400,14357170,2045,2045,2045,2045,0
|
||||
20250508,194300,14357170,2045,2045,2045,2045,0
|
||||
20250508,194200,14357170,2045,2045,2045,2045,0
|
||||
20250508,194100,14357170,2045,2045,2045,2045,0
|
||||
20250508,194000,14357170,2045,2045,2045,2045,0
|
||||
20250508,193900,14357170,2045,2045,2045,2045,302
|
||||
20250508,193800,14357170,2045,2045,2045,2045,0
|
||||
20250508,193700,14357170,2045,2045,2045,2045,0
|
||||
20250508,193600,14357170,2045,2045,2045,2045,0
|
||||
20250508,193500,14357170,2045,2045,2045,2045,0
|
||||
20250508,193400,14357170,2045,2045,2045,2045,0
|
||||
20250508,193300,14357170,2045,2045,2045,2045,0
|
||||
20250508,193200,14357170,2045,2045,2045,2045,0
|
||||
20250508,193100,14357170,2045,2045,2045,2045,0
|
||||
20250508,193000,14357170,2045,2045,2045,2045,0
|
||||
20250508,192900,14357170,2045,2045,2045,2045,0
|
||||
20250508,192800,14357170,2045,2045,2045,2045,0
|
||||
20250508,192700,14357170,2045,2045,2045,2045,0
|
||||
20250508,192600,14357170,2045,2045,2045,2045,0
|
||||
20250508,192500,14357170,2045,2045,2045,2045,0
|
||||
20250508,192400,14357170,2045,2045,2045,2045,0
|
||||
20250508,192300,14357170,2045,2045,2045,2045,0
|
||||
20250508,192200,14357170,2045,2045,2045,2045,0
|
||||
20250508,192100,14357170,2045,2045,2045,2045,0
|
||||
20250508,192000,14357170,2045,2045,2045,2045,0
|
||||
20250508,191900,14357170,2045,2045,2045,2045,0
|
||||
20250508,191800,14357170,2045,2045,2045,2045,0
|
||||
20250508,191700,14357170,2045,2045,2045,2045,0
|
||||
20250508,191600,14357170,2045,2045,2045,2045,0
|
||||
20250508,191500,14357170,2045,2045,2045,2045,0
|
||||
20250508,191400,14357170,2045,2045,2045,2045,0
|
||||
20250508,191300,14357170,2045,2045,2045,2045,0
|
||||
20250508,191200,14357170,2045,2045,2045,2045,0
|
||||
20250508,191100,14357170,2045,2045,2045,2045,0
|
||||
20250508,191000,14357170,2045,2045,2045,2045,0
|
||||
20250508,190900,14357170,2045,2045,2045,2045,302
|
||||
20250508,190800,14357170,2045,2045,2045,2045,0
|
||||
20250508,190700,14357170,2045,2045,2045,2045,0
|
||||
20250508,190600,14357170,2045,2045,2045,2045,0
|
||||
20250508,190500,14357170,2045,2045,2045,2045,0
|
||||
20250508,190400,14357170,2045,2045,2045,2045,0
|
||||
20250508,190300,14357170,2045,2045,2045,2045,0
|
||||
20250508,190200,14357170,2045,2045,2045,2045,0
|
||||
20250508,190100,14357170,2045,2045,2045,2045,0
|
||||
20250508,190000,14357170,2045,2045,2045,2045,0
|
||||
20250508,185900,14357170,2045,2045,2045,2045,0
|
||||
20250508,185800,14357170,2045,2045,2045,2045,0
|
||||
20250508,185700,14357170,2045,2045,2045,2045,0
|
||||
20250508,185600,14357170,2045,2045,2045,2045,0
|
||||
20250508,185500,14357170,2045,2045,2045,2045,0
|
||||
20250508,185400,14357170,2045,2045,2045,2045,0
|
||||
20250508,185300,14357170,2045,2045,2045,2045,0
|
||||
20250508,185200,14357170,2045,2045,2045,2045,0
|
||||
20250508,185100,14357170,2045,2045,2045,2045,0
|
||||
20250508,185000,14357170,2045,2045,2045,2045,0
|
||||
20250508,184900,14357170,2045,2045,2045,2045,0
|
||||
20250508,184800,14357170,2045,2045,2045,2045,0
|
||||
20250508,184700,14357170,2045,2045,2045,2045,0
|
||||
20250508,184600,14357170,2045,2045,2045,2045,0
|
||||
20250508,184500,14357170,2045,2045,2045,2045,0
|
||||
20250508,184400,14357170,2045,2045,2045,2045,0
|
||||
20250508,184300,14357170,2045,2045,2045,2045,0
|
||||
20250508,184200,14357170,2045,2045,2045,2045,0
|
||||
20250508,184100,14357170,2045,2045,2045,2045,0
|
||||
20250508,184000,14357170,2045,2045,2045,2045,0
|
||||
20250508,183900,14357170,2045,2045,2045,2045,302
|
||||
20250508,183800,14357170,2045,2045,2045,2045,0
|
||||
20250508,183700,14357170,2045,2045,2045,2045,0
|
||||
20250508,183600,14357170,2045,2045,2045,2045,0
|
||||
20250508,183500,14357170,2045,2045,2045,2045,0
|
||||
20250508,183400,14357170,2045,2045,2045,2045,0
|
||||
20250508,183300,14357170,2045,2045,2045,2045,0
|
||||
20250508,183200,14357170,2045,2045,2045,2045,0
|
||||
20250508,183100,14357170,2045,2045,2045,2045,0
|
||||
20250508,183000,14357170,2045,2045,2045,2045,0
|
||||
20250508,182900,14357170,2045,2045,2045,2045,0
|
||||
20250508,182800,14357170,2045,2045,2045,2045,0
|
||||
20250508,182700,14357170,2045,2045,2045,2045,0
|
||||
20250508,182600,14357170,2045,2045,2045,2045,0
|
||||
20250508,182500,14357170,2045,2045,2045,2045,0
|
||||
20250508,182400,14357170,2045,2045,2045,2045,0
|
||||
20250508,182300,14357170,2045,2045,2045,2045,0
|
||||
20250508,182200,14357170,2045,2045,2045,2045,0
|
||||
20250508,182100,14357170,2045,2045,2045,2045,0
|
||||
20250508,182000,14357170,2045,2045,2045,2045,0
|
||||
20250508,181900,14357170,2045,2045,2045,2045,0
|
||||
20250508,181800,14357170,2045,2045,2045,2045,0
|
||||
20250508,181700,14357170,2045,2045,2045,2045,0
|
||||
20250508,181600,14357170,2045,2045,2045,2045,0
|
||||
20250508,181500,14357170,2045,2045,2045,2045,0
|
||||
20250508,181400,14357170,2045,2045,2045,2045,0
|
||||
20250508,181300,14357170,2045,2045,2045,2045,0
|
||||
20250508,181200,14357170,2045,2045,2045,2045,0
|
||||
20250508,181100,14357170,2045,2045,2045,2045,0
|
||||
20250508,181000,14357170,2045,2045,2045,2045,0
|
||||
20250508,180900,14357170,2045,2045,2045,2045,302
|
||||
20250508,180800,14357170,2045,2045,2045,2045,0
|
||||
20250508,180700,14357170,2045,2045,2045,2045,0
|
||||
20250508,180600,14357170,2045,2045,2045,2045,0
|
||||
20250508,180500,14357170,2045,2045,2045,2045,0
|
||||
20250508,180400,14357170,2045,2045,2045,2045,0
|
||||
20250508,180300,14357170,2045,2045,2045,2045,0
|
||||
20250508,180200,14357170,2045,2045,2045,2045,0
|
||||
20250508,180100,14357170,2045,2045,2045,2045,0
|
||||
20250508,180000,14357170,2045,2045,2045,2045,0
|
||||
20250508,175900,14357170,2045,2045,2045,2045,0
|
||||
20250508,175800,14357170,2045,2045,2045,2045,0
|
||||
20250508,175700,14357170,2045,2045,2045,2045,0
|
||||
20250508,175600,14357170,2045,2045,2045,2045,0
|
||||
20250508,175500,14357170,2045,2045,2045,2045,0
|
||||
20250508,175400,14357170,2045,2045,2045,2045,0
|
||||
20250508,175300,14357170,2045,2045,2045,2045,0
|
||||
20250508,175200,14357170,2045,2045,2045,2045,0
|
||||
20250508,175100,14357170,2045,2045,2045,2045,0
|
||||
20250508,175000,14357170,2045,2045,2045,2045,0
|
||||
20250508,174900,14357170,2045,2045,2045,2045,0
|
||||
20250508,174800,14357170,2045,2045,2045,2045,0
|
||||
20250508,174700,14357170,2045,2045,2045,2045,0
|
||||
20250508,174600,14357170,2045,2045,2045,2045,0
|
||||
20250508,174500,14357170,2045,2045,2045,2045,0
|
||||
20250508,174400,14357170,2045,2045,2045,2045,0
|
||||
20250508,174300,14357170,2045,2045,2045,2045,0
|
||||
20250508,174200,14357170,2045,2045,2045,2045,0
|
||||
20250508,174100,14357170,2045,2045,2045,2045,0
|
||||
20250508,174000,14357170,2045,2045,2045,2045,0
|
||||
20250508,173900,14357170,2045,2045,2045,2045,302
|
||||
20250508,173800,14357170,2045,2045,2045,2045,0
|
||||
20250508,173700,14357170,2045,2045,2045,2045,0
|
||||
20250508,173600,14357170,2045,2045,2045,2045,0
|
||||
20250508,173500,14357170,2045,2045,2045,2045,0
|
||||
20250508,173400,14357170,2045,2045,2045,2045,0
|
||||
20250508,173300,14357170,2045,2045,2045,2045,0
|
||||
20250508,173200,14357170,2045,2045,2045,2045,0
|
||||
20250508,173100,14357170,2045,2045,2045,2045,0
|
||||
20250508,173000,14357170,2045,2045,2045,2045,0
|
||||
20250508,172900,14357170,2045,2045,2045,2045,0
|
||||
20250508,172800,14357170,2045,2045,2045,2045,0
|
||||
20250508,172700,14357170,2045,2045,2045,2045,0
|
||||
20250508,172600,14357170,2045,2045,2045,2045,0
|
||||
20250508,172500,14357170,2045,2045,2045,2045,0
|
||||
20250508,172400,14357170,2045,2045,2045,2045,0
|
||||
20250508,172300,14357170,2045,2045,2045,2045,0
|
||||
20250508,172200,14357170,2045,2045,2045,2045,0
|
||||
20250508,172100,14357170,2045,2045,2045,2045,0
|
||||
20250508,172000,14357170,2045,2045,2045,2045,0
|
||||
20250508,171900,14357170,2045,2045,2045,2045,0
|
||||
20250508,171800,14357170,2045,2045,2045,2045,0
|
||||
20250508,171700,14357170,2045,2045,2045,2045,0
|
||||
20250508,171600,14357170,2045,2045,2045,2045,0
|
||||
20250508,171500,14357170,2045,2045,2045,2045,0
|
||||
20250508,171400,14357170,2045,2045,2045,2045,0
|
||||
20250508,171300,14357170,2045,2045,2045,2045,0
|
||||
20250508,171200,14357170,2045,2045,2045,2045,0
|
||||
20250508,171100,14357170,2045,2045,2045,2045,0
|
||||
20250508,171000,14357170,2045,2045,2045,2045,0
|
||||
20250508,170900,14357170,2045,2045,2045,2045,302
|
||||
20250508,170800,14357170,2045,2045,2045,2045,0
|
||||
20250508,170700,14357170,2045,2045,2045,2045,0
|
||||
20250508,170600,14357170,2045,2045,2045,2045,0
|
||||
20250508,170500,14357170,2045,2045,2045,2045,0
|
||||
20250508,170400,14357170,2045,2045,2045,2045,0
|
||||
20250508,170300,14357170,2045,2045,2045,2045,0
|
||||
20250508,170200,14357170,2045,2045,2045,2045,0
|
||||
20250508,170100,14357170,2045,2045,2045,2045,0
|
||||
20250508,170000,14357170,2045,2045,2045,2045,0
|
||||
20250508,165900,14357170,2045,2045,2045,2045,0
|
||||
20250508,165800,14357170,2045,2045,2045,2045,0
|
||||
20250508,165700,14357170,2045,2045,2045,2045,0
|
||||
20250508,165600,14357170,2045,2045,2045,2045,0
|
||||
20250508,165500,14357170,2045,2045,2045,2045,0
|
||||
20250508,165400,14357170,2045,2045,2045,2045,0
|
||||
20250508,165300,14357170,2045,2045,2045,2045,0
|
||||
20250508,165200,14357170,2045,2045,2045,2045,0
|
||||
20250508,165100,14357170,2045,2045,2045,2045,0
|
||||
20250508,165000,14357170,2045,2045,2045,2045,0
|
||||
20250508,164900,14357170,2045,2045,2045,2045,0
|
||||
20250508,164800,14357170,2045,2045,2045,2045,0
|
||||
20250508,164700,14357170,2045,2045,2045,2045,0
|
||||
20250508,164600,14357170,2045,2045,2045,2045,0
|
||||
20250508,164500,14357170,2045,2045,2045,2045,0
|
||||
20250508,164400,14357170,2045,2045,2045,2045,0
|
||||
20250508,164300,14357170,2045,2045,2045,2045,0
|
||||
20250508,164200,14357170,2045,2045,2045,2045,0
|
||||
20250508,164100,14357170,2045,2045,2045,2045,0
|
||||
20250508,164000,14357170,2045,2045,2045,2045,0
|
||||
20250508,163900,14357170,2045,2045,2045,2045,302
|
||||
20250508,163800,14357170,2045,2045,2045,2045,0
|
||||
20250508,163700,14357170,2045,2045,2045,2045,0
|
||||
20250508,163600,14357170,2045,2045,2045,2045,0
|
||||
20250508,163500,14357170,2045,2045,2045,2045,0
|
||||
20250508,163400,14357170,2045,2045,2045,2045,0
|
||||
20250508,163300,14357170,2045,2045,2045,2045,0
|
||||
20250508,163200,14357170,2045,2045,2045,2045,0
|
||||
20250508,163100,14357170,2045,2045,2045,2045,0
|
||||
20250508,163000,14357170,2045,2045,2045,2045,0
|
||||
20250508,162900,14357170,2045,2045,2045,2045,0
|
||||
20250508,162800,14357170,2045,2045,2045,2045,0
|
||||
20250508,162700,14357170,2045,2045,2045,2045,0
|
||||
20250508,162600,14357170,2045,2045,2045,2045,0
|
||||
20250508,162500,14357170,2045,2045,2045,2045,0
|
||||
20250508,162400,14357170,2045,2045,2045,2045,0
|
||||
20250508,162300,14357170,2045,2045,2045,2045,0
|
||||
20250508,162200,14357170,2045,2045,2045,2045,0
|
||||
20250508,162100,14357170,2045,2045,2045,2045,0
|
||||
20250508,162000,14357170,2045,2045,2045,2045,0
|
||||
20250508,161900,14357170,2045,2045,2045,2045,0
|
||||
20250508,161800,14357170,2045,2045,2045,2045,0
|
||||
20250508,161700,14357170,2045,2045,2045,2045,0
|
||||
20250508,161600,14357170,2045,2045,2045,2045,0
|
||||
20250508,161500,14357170,2045,2045,2045,2045,0
|
||||
20250508,161400,14357170,2045,2045,2045,2045,0
|
||||
20250508,161300,14357170,2045,2045,2045,2045,0
|
||||
20250508,161200,14357170,2045,2045,2045,2045,0
|
||||
20250508,161100,14357170,2045,2045,2045,2045,0
|
||||
20250508,161000,14357170,2045,2045,2045,2045,0
|
||||
20250508,160900,14357170,2045,2045,2045,2045,302
|
||||
20250508,160800,14357170,2045,2045,2045,2045,0
|
||||
20250508,160700,14357170,2045,2045,2045,2045,0
|
||||
20250508,160600,14357170,2045,2045,2045,2045,0
|
||||
20250508,160500,14357170,2045,2045,2045,2045,0
|
||||
20250508,160400,14357170,2045,2045,2045,2045,0
|
||||
20250508,160300,14357170,2045,2045,2045,2045,0
|
||||
20250508,160200,14357170,2045,2045,2045,2045,0
|
||||
20250508,160100,14357170,2045,2045,2045,2045,0
|
||||
20250508,160000,14357170,2045,2045,2045,2045,0
|
||||
20250508,155900,14357170,2045,2045,2045,2045,0
|
||||
20250508,155800,14357170,2045,2045,2045,2045,0
|
||||
20250508,155700,14357170,2045,2045,2045,2045,0
|
||||
20250508,155600,14357170,2045,2045,2045,2045,0
|
||||
20250508,155500,14357170,2045,2045,2045,2045,0
|
||||
20250508,155400,14357170,2045,2045,2045,2045,0
|
||||
20250508,155300,14357170,2045,2045,2045,2045,0
|
||||
20250508,155200,14357170,2045,2045,2045,2045,0
|
||||
20250508,155100,14357170,2045,2045,2045,2045,0
|
||||
20250508,155000,14357170,2045,2045,2045,2045,0
|
||||
20250508,154900,14357170,2045,2045,2045,2045,0
|
||||
20250508,154800,14357170,2045,2045,2045,2045,0
|
||||
20250508,154700,14357170,2045,2045,2045,2045,0
|
||||
20250508,154600,14357170,2045,2045,2045,2045,0
|
||||
20250508,154500,14357170,2045,2045,2045,2045,0
|
||||
20250508,154400,14357170,2045,2045,2045,2045,0
|
||||
20250508,154300,14357170,2045,2045,2045,2045,0
|
||||
20250508,154200,14357170,2045,2045,2045,2045,0
|
||||
20250508,154100,14357170,2045,2045,2045,2045,0
|
||||
20250508,154000,14357170,2045,2045,2045,2045,0
|
||||
20250508,153900,14357170,2045,2045,2045,2045,302
|
||||
20250508,153800,14357170,2045,2045,2045,2045,0
|
||||
20250508,153700,14357170,2045,2045,2045,2045,0
|
||||
20250508,153600,14357170,2045,2045,2045,2045,0
|
||||
20250508,153500,14357170,2045,2045,2045,2045,0
|
||||
20250508,153400,14357170,2045,2045,2045,2045,0
|
||||
20250508,153300,14357170,2045,2045,2045,2045,0
|
||||
20250508,153200,14357170,2045,2045,2045,2045,0
|
||||
20250508,153100,14357170,2045,2045,2045,2045,0
|
||||
20250508,153000,14357170,2045,2045,2045,2045,302
|
||||
20250508,152900,13739580,2045,2045,2045,2045,0
|
||||
20250508,152800,13739580,2045,2045,2045,2045,0
|
||||
20250508,152700,13739580,2045,2045,2045,2045,0
|
||||
20250508,152600,13739580,2045,2045,2045,2045,0
|
||||
20250508,152500,13739580,2045,2045,2045,2045,0
|
||||
20250508,152400,13739580,2045,2045,2045,2045,0
|
||||
20250508,152300,13739580,2045,2045,2045,2045,0
|
||||
20250508,152200,13739580,2045,2045,2045,2045,0
|
||||
20250508,152100,13739580,2045,2045,2045,2045,0
|
||||
20250508,152000,13739580,2045,2045,2045,2045,0
|
||||
20250508,151900,13739580,2045,2045,2045,2045,0
|
||||
20250508,151800,13739580,2045,2045,2045,2045,0
|
||||
20250508,151700,13739580,2045,2045,2045,2045,7
|
||||
20250508,151600,13725265,2045,2045,2045,2045,3
|
||||
20250508,151500,13719130,2045,2045,2045,2045,8
|
||||
20250508,151400,13702770,2045,2045,2045,2045,7
|
||||
20250508,151300,13688455,2045,2045,2045,2045,7
|
||||
20250508,151200,13674140,2045,2045,2045,2045,8
|
||||
20250508,151100,13657780,2045,2045,2045,2045,7
|
||||
20250508,151000,13643465,2045,2045,2045,2045,4
|
||||
20250508,150900,13635285,2045,2045,2045,2045,3
|
||||
20250508,150800,13629150,2045,2045,2045,2045,11
|
||||
20250508,150700,13606655,2045,2045,2045,2045,4
|
||||
20250508,150600,13598475,2045,2045,2045,2045,11
|
||||
20250508,150500,13575980,2045,2045,2045,2045,4
|
||||
20250508,150400,13567800,2045,2045,2045,2045,7
|
||||
20250508,150300,13553485,2045,2045,2045,2045,7
|
||||
20250508,150200,13539170,2045,2045,2045,2045,8
|
||||
20250508,150100,13522810,2045,2045,2045,2045,7
|
||||
20250508,150000,13508495,2045,2045,2045,2045,7
|
||||
20250508,145900,13494180,2045,2045,2045,2045,4
|
||||
20250508,145800,13486000,2045,2045,2045,2045,3
|
||||
20250508,145700,13479865,2045,2045,2045,2045,11
|
||||
20250508,145600,13457370,2045,2045,2045,2045,4
|
||||
20250508,145500,13449190,2045,2045,2045,2045,11
|
||||
20250508,145400,13426695,2045,2045,2045,2045,4
|
||||
20250508,145300,13418515,2045,2045,2045,2045,7
|
||||
20250508,145200,13404200,2045,2050,2050,2045,10
|
||||
20250508,145100,13383720,2050,2050,2050,2050,8
|
||||
20250508,145000,13367320,2050,2050,2050,2050,3
|
||||
20250508,144900,13361170,2050,2050,2050,2050,11
|
||||
20250508,144800,13338620,2050,2050,2050,2050,8
|
||||
20250508,144700,13322220,2050,2050,2050,2050,3
|
||||
20250508,144600,13316070,2050,2050,2050,2050,8
|
||||
20250508,144500,13299670,2050,2050,2050,2050,3
|
||||
20250508,144400,13293520,2050,2050,2050,2050,11
|
||||
20250508,144300,13270970,2050,2050,2050,2050,7
|
||||
20250508,144200,13256620,2050,2050,2050,2050,4
|
||||
20250508,144100,13248420,2050,2050,2050,2050,7
|
||||
20250508,144000,13234070,2050,2050,2050,2050,4
|
||||
20250508,143900,13225870,2050,2050,2050,2050,11
|
||||
20250508,143800,13203320,2050,2050,2050,2050,7
|
||||
20250508,143700,13188970,2050,2050,2050,2050,4
|
||||
20250508,143600,13180770,2050,2050,2050,2050,11
|
||||
20250508,143500,13158220,2050,2050,2050,2050,0
|
||||
20250508,143400,13158220,2050,2050,2050,2050,11
|
||||
20250508,143300,13135670,2050,2050,2050,2050,7
|
||||
20250508,143200,13121320,2050,2050,2050,2050,4
|
||||
20250508,143100,13113120,2050,2050,2050,2050,11
|
||||
20250508,143000,13090570,2050,2050,2050,2050,7
|
||||
20250508,142900,13076220,2050,2050,2050,2050,4
|
||||
20250508,142800,13068020,2050,2050,2050,2050,7
|
||||
20250508,142700,13053670,2050,2050,2050,2050,4
|
||||
20250508,142600,13045470,2050,2050,2050,2050,11
|
||||
20250508,142500,13022920,2050,2050,2050,2050,7
|
||||
20250508,142400,13008570,2050,2050,2050,2050,4
|
||||
20250508,142300,13000370,2050,2050,2050,2050,7
|
||||
20250508,142200,12986020,2050,2050,2050,2050,4
|
||||
20250508,142100,12977820,2050,2050,2050,2050,11
|
||||
20250508,142000,12955270,2050,2050,2050,2050,7
|
||||
20250508,141900,12940920,2050,2050,2050,2050,4
|
||||
20250508,141800,12932720,2050,2050,2050,2050,11
|
||||
20250508,141700,12910170,2050,2050,2050,2050,3
|
||||
20250508,141600,12904020,2070,2045,2070,2045,5723
|
||||
20250508,141500,1059580,2045,2045,2045,2045,3
|
||||
20250508,141400,1053445,2045,2045,2045,2045,11
|
||||
20250508,141300,1030950,2045,2045,2045,2045,8
|
||||
20250508,141200,1014590,2045,2045,2045,2045,3
|
||||
20250508,141100,1008455,2045,2045,2045,2045,7
|
||||
20250508,141000,994140,2045,2045,2045,2045,4
|
||||
20250508,140900,985960,2045,2045,2045,2045,11
|
||||
20250508,140800,963465,2045,2045,2045,2045,7
|
||||
20250508,140700,949150,2045,2045,2045,2045,4
|
||||
20250508,140600,940970,2045,2045,2045,2045,11
|
||||
20250508,140500,918475,2045,2045,2045,2045,0
|
||||
20250508,140400,918475,2045,2055,2055,2045,11
|
||||
20250508,140300,895950,2045,2045,2045,2045,7
|
||||
20250508,140200,881635,2045,2045,2045,2045,4
|
||||
20250508,140100,873455,2045,2050,2050,2045,11
|
||||
20250508,140000,850945,2050,2050,2050,2050,0
|
||||
20250508,135900,850945,2050,2050,2050,2050,7
|
||||
20250508,135800,836595,2050,2050,2050,2050,8
|
||||
20250508,135700,820195,2050,2050,2050,2050,7
|
||||
20250508,135600,805845,2050,2050,2050,2050,7
|
||||
20250508,135500,791495,2050,2050,2050,2050,4
|
||||
20250508,135400,783295,2050,2050,2050,2050,0
|
||||
20250508,135300,783295,2050,2050,2050,2050,4
|
||||
20250508,135200,775095,2050,2050,2050,2050,0
|
||||
20250508,135100,775095,2050,2050,2050,2050,0
|
||||
20250508,135000,775095,2050,2050,2050,2050,0
|
||||
20250508,134900,775095,2050,2050,2050,2050,0
|
||||
20250508,134800,775095,2050,2050,2050,2050,0
|
||||
20250508,134700,775095,2050,2050,2050,2050,0
|
||||
20250508,134600,775095,2050,2050,2050,2050,0
|
||||
20250508,134500,775095,2050,2050,2050,2050,0
|
||||
20250508,134400,775095,2050,2050,2050,2050,0
|
||||
20250508,134300,775095,2050,2050,2050,2050,10
|
||||
20250508,134200,754595,2045,2045,2045,2045,0
|
||||
20250508,134100,754595,2045,2045,2045,2045,0
|
||||
20250508,134000,754595,2045,2045,2045,2045,0
|
||||
20250508,133900,754595,2045,2045,2045,2045,0
|
||||
20250508,133800,754595,2045,2045,2045,2045,0
|
||||
20250508,133700,754595,2045,2045,2045,2045,0
|
||||
20250508,133600,754595,2045,2045,2045,2045,0
|
||||
20250508,133500,754595,2045,2045,2045,2045,0
|
||||
20250508,133400,754595,2045,2045,2045,2045,0
|
||||
20250508,133300,754595,2045,2045,2045,2045,0
|
||||
20250508,133200,754595,2045,2045,2045,2045,0
|
||||
20250508,133100,754595,2045,2045,2045,2045,0
|
||||
20250508,133000,754595,2045,2045,2045,2045,0
|
||||
20250508,132900,754595,2045,2045,2045,2045,0
|
||||
20250508,132800,754595,2045,2045,2045,2045,0
|
||||
20250508,132700,754595,2045,2045,2045,2045,0
|
||||
20250508,132600,754595,2045,2045,2045,2045,0
|
||||
20250508,132500,754595,2045,2045,2045,2045,0
|
||||
20250508,132400,754595,2045,2045,2045,2045,0
|
||||
20250508,132300,754595,2045,2045,2045,2045,0
|
||||
20250508,132200,754595,2045,2045,2045,2045,0
|
||||
20250508,132100,754595,2045,2045,2045,2045,0
|
||||
20250508,132000,754595,2045,2045,2045,2045,0
|
||||
20250508,131900,754595,2045,2045,2045,2045,0
|
||||
20250508,131800,754595,2045,2045,2045,2045,0
|
||||
20250508,131700,754595,2045,2045,2045,2045,0
|
||||
20250508,131600,754595,2045,2045,2045,2045,0
|
||||
20250508,131500,754595,2045,2045,2045,2045,0
|
||||
20250508,131400,754595,2045,2045,2045,2045,0
|
||||
20250508,131300,754595,2045,2045,2045,2045,0
|
||||
20250508,131200,754595,2045,2045,2045,2045,0
|
||||
20250508,131100,754595,2045,2045,2045,2045,0
|
||||
20250508,131000,754595,2045,2045,2045,2045,0
|
||||
20250508,130900,754595,2045,2045,2045,2045,0
|
||||
20250508,130800,754595,2045,2045,2045,2045,0
|
||||
20250508,130700,754595,2045,2045,2045,2045,0
|
||||
20250508,130600,754595,2045,2045,2045,2045,0
|
||||
20250508,130500,754595,2045,2045,2045,2045,0
|
||||
20250508,130400,754595,2045,2045,2045,2045,0
|
||||
20250508,130300,754595,2045,2045,2045,2045,0
|
||||
20250508,130200,754595,2045,2045,2045,2045,0
|
||||
20250508,130100,754595,2045,2045,2045,2045,0
|
||||
20250508,130000,754595,2045,2045,2045,2045,0
|
||||
20250508,125900,754595,2045,2045,2045,2045,0
|
||||
20250508,125800,754595,2045,2045,2045,2045,0
|
||||
20250508,125700,754595,2045,2045,2045,2045,0
|
||||
20250508,125600,754595,2045,2045,2045,2045,0
|
||||
20250508,125500,754595,2045,2045,2045,2045,0
|
||||
20250508,125400,754595,2045,2045,2045,2045,0
|
||||
20250508,125300,754595,2045,2045,2045,2045,0
|
||||
20250508,125200,754595,2045,2045,2045,2045,0
|
||||
20250508,125100,754595,2045,2045,2045,2045,0
|
||||
20250508,125000,754595,2045,2045,2045,2045,0
|
||||
20250508,124900,754595,2045,2045,2045,2045,0
|
||||
20250508,124800,754595,2045,2045,2045,2045,0
|
||||
20250508,124700,754595,2045,2045,2045,2045,0
|
||||
20250508,124600,754595,2045,2045,2045,2045,0
|
||||
20250508,124500,754595,2045,2045,2045,2045,0
|
||||
20250508,124400,754595,2045,2045,2045,2045,6
|
||||
20250508,124300,742325,2045,2045,2045,2045,0
|
||||
20250508,124200,742325,2045,2045,2045,2045,0
|
||||
20250508,124100,742325,2045,2045,2045,2045,0
|
||||
20250508,124000,742325,2045,2045,2045,2045,0
|
||||
20250508,123900,742325,2045,2045,2045,2045,0
|
||||
20250508,123800,742325,2045,2045,2045,2045,0
|
||||
20250508,123700,742325,2045,2045,2045,2045,0
|
||||
20250508,123600,742325,2045,2045,2045,2045,0
|
||||
20250508,123500,742325,2045,2045,2045,2045,0
|
||||
20250508,123400,742325,2045,2045,2045,2045,0
|
||||
20250508,123300,742325,2045,2045,2045,2045,0
|
||||
20250508,123200,742325,2045,2045,2045,2045,0
|
||||
20250508,123100,742325,2045,2045,2045,2045,0
|
||||
20250508,123000,742325,2045,2045,2045,2045,0
|
||||
20250508,122900,742325,2045,2045,2045,2045,0
|
||||
20250508,122800,742325,2045,2045,2045,2045,0
|
||||
20250508,122700,742325,2045,2045,2045,2045,0
|
||||
20250508,122600,742325,2045,2045,2045,2045,0
|
||||
20250508,122500,742325,2045,2045,2045,2045,0
|
||||
20250508,122400,742325,2045,2045,2045,2045,0
|
||||
20250508,122300,742325,2045,2045,2045,2045,0
|
||||
20250508,122200,742325,2045,2045,2045,2045,0
|
||||
20250508,122100,742325,2045,2045,2045,2045,0
|
||||
20250508,122000,742325,2045,2045,2045,2045,0
|
||||
20250508,121900,742325,2045,2045,2045,2045,0
|
||||
20250508,121800,742325,2045,2045,2045,2045,0
|
||||
20250508,121700,742325,2045,2045,2045,2045,10
|
||||
20250508,121600,721875,2045,2045,2045,2045,0
|
||||
20250508,121500,721875,2045,2045,2045,2045,0
|
||||
20250508,121400,721875,2045,2045,2045,2045,0
|
||||
20250508,121300,721875,2045,2045,2045,2045,0
|
||||
20250508,121200,721875,2045,2045,2045,2045,0
|
||||
20250508,121100,721875,2045,2045,2045,2045,0
|
||||
20250508,121000,721875,2045,2045,2045,2045,0
|
||||
20250508,120900,721875,2045,2045,2045,2045,0
|
||||
20250508,120800,721875,2045,2045,2045,2045,0
|
||||
20250508,120700,721875,2045,2045,2045,2045,0
|
||||
20250508,120600,721875,2045,2045,2045,2045,0
|
||||
20250508,120500,721875,2045,2045,2045,2045,0
|
||||
20250508,120400,721875,2045,2045,2045,2045,0
|
||||
20250508,120300,721875,2045,2045,2045,2045,0
|
||||
20250508,120200,721875,2045,2045,2045,2045,0
|
||||
20250508,120100,721875,2045,2045,2045,2045,0
|
||||
20250508,120000,721875,2045,2045,2045,2045,0
|
||||
20250508,115900,721875,2045,2045,2045,2045,0
|
||||
20250508,115800,721875,2045,2045,2045,2045,0
|
||||
20250508,115700,721875,2045,2045,2045,2045,0
|
||||
20250508,115600,721875,2045,2045,2045,2045,0
|
||||
20250508,115500,721875,2045,2045,2045,2045,0
|
||||
20250508,115400,721875,2045,2045,2045,2045,0
|
||||
20250508,115300,721875,2045,2045,2045,2045,0
|
||||
20250508,115200,721875,2045,2045,2045,2045,0
|
||||
20250508,115100,721875,2045,2045,2045,2045,0
|
||||
20250508,115000,721875,2045,2045,2045,2045,0
|
||||
20250508,114900,721875,2045,2045,2045,2045,0
|
||||
20250508,114800,721875,2045,2045,2045,2045,0
|
||||
20250508,114700,721875,2045,2045,2045,2045,0
|
||||
20250508,114600,721875,2045,2045,2045,2045,0
|
||||
20250508,114500,721875,2045,2045,2045,2045,0
|
||||
20250508,114400,721875,2045,2045,2045,2045,0
|
||||
20250508,114300,721875,2045,2045,2045,2045,0
|
||||
20250508,114200,721875,2045,2045,2045,2045,0
|
||||
20250508,114100,721875,2045,2045,2045,2045,0
|
||||
20250508,114000,721875,2045,2045,2045,2045,0
|
||||
20250508,113900,721875,2045,2045,2045,2045,0
|
||||
20250508,113800,721875,2045,2045,2045,2045,0
|
||||
20250508,113700,721875,2045,2045,2045,2045,0
|
||||
20250508,113600,721875,2045,2045,2045,2045,0
|
||||
20250508,113500,721875,2045,2045,2045,2045,0
|
||||
20250508,113400,721875,2045,2045,2045,2045,0
|
||||
20250508,113300,721875,2045,2045,2045,2045,0
|
||||
20250508,113200,721875,2045,2045,2045,2045,0
|
||||
20250508,113100,721875,2045,2045,2045,2045,0
|
||||
20250508,113000,721875,2045,2045,2045,2045,0
|
||||
20250508,112900,721875,2045,2045,2045,2045,0
|
||||
20250508,112800,721875,2045,2045,2045,2045,0
|
||||
20250508,112700,721875,2045,2045,2045,2045,0
|
||||
20250508,112600,721875,2045,2045,2045,2045,0
|
||||
20250508,112500,721875,2045,2045,2045,2045,0
|
||||
20250508,112400,721875,2045,2045,2045,2045,0
|
||||
20250508,112300,721875,2045,2045,2045,2045,0
|
||||
20250508,112200,721875,2045,2045,2045,2045,0
|
||||
20250508,112100,721875,2045,2045,2045,2045,0
|
||||
20250508,112000,721875,2045,2045,2045,2045,0
|
||||
20250508,111900,721875,2045,2045,2045,2045,0
|
||||
20250508,111800,721875,2045,2045,2045,2045,0
|
||||
20250508,111700,721875,2045,2045,2045,2045,0
|
||||
20250508,111600,721875,2045,2045,2045,2045,0
|
||||
20250508,111500,721875,2045,2045,2045,2045,0
|
||||
20250508,111400,721875,2045,2045,2045,2045,0
|
||||
20250508,111300,721875,2045,2045,2045,2045,0
|
||||
20250508,111200,721875,2045,2045,2045,2045,0
|
||||
20250508,111100,721875,2045,2045,2045,2045,0
|
||||
20250508,111000,721875,2045,2045,2045,2045,0
|
||||
20250508,110900,721875,2045,2045,2045,2045,0
|
||||
20250508,110800,721875,2045,2045,2045,2045,0
|
||||
20250508,110700,721875,2045,2045,2045,2045,0
|
||||
20250508,110600,721875,2045,2045,2045,2045,0
|
||||
20250508,110500,721875,2045,2045,2045,2045,0
|
||||
20250508,110400,721875,2045,2045,2045,2045,0
|
||||
20250508,110300,721875,2045,2045,2045,2045,0
|
||||
20250508,110200,721875,2045,2045,2045,2045,0
|
||||
20250508,110100,721875,2045,2045,2045,2045,300
|
||||
20250508,110000,108375,2045,2045,2045,2045,0
|
||||
20250508,105900,108375,2045,2045,2045,2045,0
|
||||
20250508,105800,108375,2045,2045,2045,2045,0
|
||||
20250508,105700,108375,2045,2045,2045,2045,0
|
||||
20250508,105600,108375,2045,2045,2045,2045,0
|
||||
20250508,105500,108375,2045,2045,2045,2045,0
|
||||
20250508,105400,108375,2045,2045,2045,2045,0
|
||||
20250508,105300,108375,2045,2045,2045,2045,0
|
||||
20250508,105200,108375,2045,2045,2045,2045,0
|
||||
20250508,105100,108375,2045,2045,2045,2045,0
|
||||
20250508,105000,108375,2045,2045,2045,2045,0
|
||||
20250508,104900,108375,2045,2045,2045,2045,0
|
||||
20250508,104800,108375,2045,2045,2045,2045,0
|
||||
20250508,104700,108375,2045,2045,2045,2045,0
|
||||
20250508,104600,108375,2045,2045,2045,2045,0
|
||||
20250508,104500,108375,2045,2045,2045,2045,0
|
||||
20250508,104400,108375,2045,2045,2045,2045,0
|
||||
20250508,104300,108375,2045,2045,2045,2045,11
|
||||
20250508,104200,85880,2045,2045,2045,2045,0
|
||||
20250508,104100,85880,2045,2045,2045,2045,0
|
||||
20250508,104000,85880,2045,2045,2045,2045,0
|
||||
20250508,103900,85880,2045,2045,2045,2045,0
|
||||
20250508,103800,85880,2045,2045,2045,2045,0
|
||||
20250508,103700,85880,2045,2045,2045,2045,0
|
||||
20250508,103600,85880,2045,2045,2045,2045,0
|
||||
20250508,103500,85880,2045,2045,2045,2045,0
|
||||
20250508,103400,85880,2045,2045,2045,2045,0
|
||||
20250508,103300,85880,2045,2045,2045,2045,0
|
||||
20250508,103200,85880,2045,2045,2045,2045,0
|
||||
20250508,103100,85880,2045,2045,2045,2045,0
|
||||
20250508,103000,85880,2045,2045,2045,2045,0
|
||||
20250508,102900,85880,2045,2045,2045,2045,0
|
||||
20250508,102800,85880,2045,2045,2045,2045,0
|
||||
20250508,102700,85880,2045,2045,2045,2045,0
|
||||
20250508,102600,85880,2045,2045,2045,2045,0
|
||||
20250508,102500,85880,2045,2045,2045,2045,0
|
||||
20250508,102400,85880,2045,2045,2045,2045,0
|
||||
20250508,102300,85880,2045,2045,2045,2045,0
|
||||
20250508,102200,85880,2045,2045,2045,2045,0
|
||||
20250508,102100,85880,2045,2045,2045,2045,0
|
||||
20250508,102000,85880,2045,2045,2045,2045,0
|
||||
20250508,101900,85880,2045,2045,2045,2045,0
|
||||
20250508,101800,85880,2045,2045,2045,2045,0
|
||||
20250508,101700,85880,2045,2045,2045,2045,0
|
||||
20250508,101600,85880,2045,2045,2045,2045,0
|
||||
20250508,101500,85880,2045,2045,2045,2045,0
|
||||
20250508,101400,85880,2045,2045,2045,2045,0
|
||||
20250508,101300,85880,2045,2045,2045,2045,0
|
||||
20250508,101200,85880,2045,2045,2045,2045,0
|
||||
20250508,101100,85880,2045,2045,2045,2045,0
|
||||
20250508,101000,85880,2045,2045,2045,2045,0
|
||||
20250508,100900,85880,2045,2045,2045,2045,0
|
||||
20250508,100800,85880,2045,2045,2045,2045,0
|
||||
20250508,100700,85880,2045,2045,2045,2045,0
|
||||
20250508,100600,85880,2045,2045,2045,2045,0
|
||||
20250508,100500,85880,2045,2045,2045,2045,0
|
||||
20250508,100400,85880,2045,2045,2045,2045,0
|
||||
20250508,100300,85880,2045,2045,2045,2045,0
|
||||
20250508,100200,85880,2045,2045,2045,2045,0
|
||||
20250508,100100,85880,2045,2045,2045,2045,0
|
||||
20250508,100000,85880,2045,2045,2045,2045,0
|
||||
20250508,095900,85880,2045,2045,2045,2045,0
|
||||
20250508,095800,85880,2045,2045,2045,2045,0
|
||||
20250508,095700,85880,2045,2045,2045,2045,0
|
||||
20250508,095600,85880,2045,2045,2045,2045,0
|
||||
20250508,095500,85880,2045,2045,2045,2045,0
|
||||
20250508,095400,85880,2045,2045,2045,2045,0
|
||||
20250508,095300,85880,2045,2045,2045,2045,0
|
||||
20250508,095200,85880,2045,2045,2045,2045,0
|
||||
20250508,095100,85880,2045,2045,2045,2045,0
|
||||
20250508,095000,85880,2045,2045,2045,2045,0
|
||||
20250508,094900,85880,2045,2045,2045,2045,0
|
||||
20250508,094800,85880,2045,2045,2045,2045,0
|
||||
20250508,094700,85880,2045,2045,2045,2045,0
|
||||
20250508,094600,85880,2045,2045,2045,2045,0
|
||||
20250508,094500,85880,2045,2045,2045,2045,0
|
||||
20250508,094400,85880,2045,2045,2045,2045,0
|
||||
20250508,094300,85880,2045,2045,2045,2045,0
|
||||
20250508,094200,85880,2045,2045,2045,2045,0
|
||||
20250508,094100,85880,2045,2045,2045,2045,0
|
||||
20250508,094000,85880,2045,2045,2045,2045,0
|
||||
20250508,093900,85880,2045,2045,2045,2045,0
|
||||
20250508,093800,85880,2045,2045,2045,2045,0
|
||||
20250508,093700,85880,2045,2045,2045,2045,0
|
||||
20250508,093600,85880,2045,2045,2045,2045,0
|
||||
20250508,093500,85880,2045,2045,2045,2045,0
|
||||
20250508,093400,85880,2045,2045,2045,2045,40
|
||||
20250508,093300,4080,2040,2040,2040,2040,0
|
||||
20250508,093200,4080,2040,2040,2040,2040,0
|
||||
20250508,093100,4080,2040,2040,2040,2040,0
|
||||
20250508,093000,4080,2040,2040,2040,2040,0
|
||||
20250508,092900,4080,2040,2040,2040,2040,0
|
||||
20250508,092800,4080,2040,2040,2040,2040,0
|
||||
20250508,092700,4080,2040,2040,2040,2040,0
|
||||
20250508,092600,4080,2040,2040,2040,2040,0
|
||||
20250508,092500,4080,2040,2040,2040,2040,0
|
||||
20250508,092400,4080,2040,2040,2040,2040,0
|
||||
20250508,092300,4080,2040,2040,2040,2040,0
|
||||
20250508,092200,4080,2040,2040,2040,2040,0
|
||||
20250508,092100,4080,2040,2040,2040,2040,0
|
||||
20250508,092000,4080,2040,2040,2040,2040,0
|
||||
20250508,091900,4080,2040,2040,2040,2040,0
|
||||
20250508,091800,4080,2040,2040,2040,2040,0
|
||||
20250508,091700,4080,2040,2040,2040,2040,0
|
||||
20250508,091600,4080,2040,2040,2040,2040,0
|
||||
20250508,091500,4080,2040,2040,2040,2040,0
|
||||
20250508,091400,4080,2040,2040,2040,2040,0
|
||||
20250508,091300,4080,2040,2040,2040,2040,0
|
||||
20250508,091200,4080,2040,2040,2040,2040,0
|
||||
20250508,091100,4080,2040,2040,2040,2040,0
|
||||
20250508,091000,4080,2040,2040,2040,2040,0
|
||||
20250508,090900,4080,2040,2040,2040,2040,0
|
||||
20250508,090800,4080,2040,2040,2040,2040,0
|
||||
20250508,090700,4080,2040,2040,2040,2040,0
|
||||
20250508,090600,4080,2040,2040,2040,2040,0
|
||||
20250508,090500,4080,2040,2040,2040,2040,0
|
||||
20250508,090400,4080,2040,2040,2040,2040,0
|
||||
20250508,090300,4080,2040,2040,2040,2040,0
|
||||
20250508,090200,4080,2040,2040,2040,2040,0
|
||||
20250508,090100,4080,2040,2040,2040,2040,0
|
||||
20250508,090000,4080,2040,2040,2040,2040,2
|
||||
|
Reference in New Issue
Block a user