Update 2025-05-08 2733 candle_min
This commit is contained in:
761
489730/min/candle-20250508.csv
Normal file
761
489730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213900,10862350,2045,2045,2045,2045,4
|
||||
20250508,213800,10862350,2045,2045,2045,2045,0
|
||||
20250508,213700,10862350,2045,2045,2045,2045,0
|
||||
20250508,213600,10862350,2045,2045,2045,2045,0
|
||||
20250508,213500,10862350,2045,2045,2045,2045,0
|
||||
20250508,213400,10862350,2045,2045,2045,2045,0
|
||||
20250508,213300,10862350,2045,2045,2045,2045,0
|
||||
20250508,213200,10862350,2045,2045,2045,2045,0
|
||||
20250508,213100,10862350,2045,2045,2045,2045,0
|
||||
20250508,213000,10862350,2045,2045,2045,2045,0
|
||||
20250508,212900,10862350,2045,2045,2045,2045,0
|
||||
20250508,212800,10862350,2045,2045,2045,2045,0
|
||||
20250508,212700,10862350,2045,2045,2045,2045,0
|
||||
20250508,212600,10862350,2045,2045,2045,2045,0
|
||||
20250508,212500,10862350,2045,2045,2045,2045,0
|
||||
20250508,212400,10862350,2045,2045,2045,2045,0
|
||||
20250508,212300,10862350,2045,2045,2045,2045,0
|
||||
20250508,212200,10862350,2045,2045,2045,2045,0
|
||||
20250508,212100,10862350,2045,2045,2045,2045,0
|
||||
20250508,212000,10862350,2045,2045,2045,2045,0
|
||||
20250508,211900,10862350,2045,2045,2045,2045,0
|
||||
20250508,211800,10862350,2045,2045,2045,2045,0
|
||||
20250508,211700,10862350,2045,2045,2045,2045,0
|
||||
20250508,211600,10862350,2045,2045,2045,2045,0
|
||||
20250508,211500,10862350,2045,2045,2045,2045,0
|
||||
20250508,211400,10862350,2045,2045,2045,2045,0
|
||||
20250508,211300,10862350,2045,2045,2045,2045,0
|
||||
20250508,211200,10862350,2045,2045,2045,2045,0
|
||||
20250508,211100,10862350,2045,2045,2045,2045,0
|
||||
20250508,211000,10862350,2045,2045,2045,2045,0
|
||||
20250508,210900,10862350,2045,2045,2045,2045,4
|
||||
20250508,210800,10862350,2045,2045,2045,2045,0
|
||||
20250508,210700,10862350,2045,2045,2045,2045,0
|
||||
20250508,210600,10862350,2045,2045,2045,2045,0
|
||||
20250508,210500,10862350,2045,2045,2045,2045,0
|
||||
20250508,210400,10862350,2045,2045,2045,2045,0
|
||||
20250508,210300,10862350,2045,2045,2045,2045,0
|
||||
20250508,210200,10862350,2045,2045,2045,2045,0
|
||||
20250508,210100,10862350,2045,2045,2045,2045,0
|
||||
20250508,210000,10862350,2045,2045,2045,2045,0
|
||||
20250508,205900,10862350,2045,2045,2045,2045,0
|
||||
20250508,205800,10862350,2045,2045,2045,2045,0
|
||||
20250508,205700,10862350,2045,2045,2045,2045,0
|
||||
20250508,205600,10862350,2045,2045,2045,2045,0
|
||||
20250508,205500,10862350,2045,2045,2045,2045,0
|
||||
20250508,205400,10862350,2045,2045,2045,2045,0
|
||||
20250508,205300,10862350,2045,2045,2045,2045,0
|
||||
20250508,205200,10862350,2045,2045,2045,2045,0
|
||||
20250508,205100,10862350,2045,2045,2045,2045,0
|
||||
20250508,205000,10862350,2045,2045,2045,2045,0
|
||||
20250508,204900,10862350,2045,2045,2045,2045,0
|
||||
20250508,204800,10862350,2045,2045,2045,2045,0
|
||||
20250508,204700,10862350,2045,2045,2045,2045,0
|
||||
20250508,204600,10862350,2045,2045,2045,2045,0
|
||||
20250508,204500,10862350,2045,2045,2045,2045,0
|
||||
20250508,204400,10862350,2045,2045,2045,2045,0
|
||||
20250508,204300,10862350,2045,2045,2045,2045,0
|
||||
20250508,204200,10862350,2045,2045,2045,2045,0
|
||||
20250508,204100,10862350,2045,2045,2045,2045,0
|
||||
20250508,204000,10862350,2045,2045,2045,2045,0
|
||||
20250508,203900,10862350,2045,2045,2045,2045,4
|
||||
20250508,203800,10862350,2045,2045,2045,2045,0
|
||||
20250508,203700,10862350,2045,2045,2045,2045,0
|
||||
20250508,203600,10862350,2045,2045,2045,2045,0
|
||||
20250508,203500,10862350,2045,2045,2045,2045,0
|
||||
20250508,203400,10862350,2045,2045,2045,2045,0
|
||||
20250508,203300,10862350,2045,2045,2045,2045,0
|
||||
20250508,203200,10862350,2045,2045,2045,2045,0
|
||||
20250508,203100,10862350,2045,2045,2045,2045,0
|
||||
20250508,203000,10862350,2045,2045,2045,2045,0
|
||||
20250508,202900,10862350,2045,2045,2045,2045,0
|
||||
20250508,202800,10862350,2045,2045,2045,2045,0
|
||||
20250508,202700,10862350,2045,2045,2045,2045,0
|
||||
20250508,202600,10862350,2045,2045,2045,2045,0
|
||||
20250508,202500,10862350,2045,2045,2045,2045,0
|
||||
20250508,202400,10862350,2045,2045,2045,2045,0
|
||||
20250508,202300,10862350,2045,2045,2045,2045,0
|
||||
20250508,202200,10862350,2045,2045,2045,2045,0
|
||||
20250508,202100,10862350,2045,2045,2045,2045,0
|
||||
20250508,202000,10862350,2045,2045,2045,2045,0
|
||||
20250508,201900,10862350,2045,2045,2045,2045,0
|
||||
20250508,201800,10862350,2045,2045,2045,2045,0
|
||||
20250508,201700,10862350,2045,2045,2045,2045,0
|
||||
20250508,201600,10862350,2045,2045,2045,2045,0
|
||||
20250508,201500,10862350,2045,2045,2045,2045,0
|
||||
20250508,201400,10862350,2045,2045,2045,2045,0
|
||||
20250508,201300,10862350,2045,2045,2045,2045,0
|
||||
20250508,201200,10862350,2045,2045,2045,2045,0
|
||||
20250508,201100,10862350,2045,2045,2045,2045,0
|
||||
20250508,201000,10862350,2045,2045,2045,2045,0
|
||||
20250508,200900,10862350,2045,2045,2045,2045,4
|
||||
20250508,200800,10862350,2045,2045,2045,2045,0
|
||||
20250508,200700,10862350,2045,2045,2045,2045,0
|
||||
20250508,200600,10862350,2045,2045,2045,2045,0
|
||||
20250508,200500,10862350,2045,2045,2045,2045,0
|
||||
20250508,200400,10862350,2045,2045,2045,2045,0
|
||||
20250508,200300,10862350,2045,2045,2045,2045,0
|
||||
20250508,200200,10862350,2045,2045,2045,2045,0
|
||||
20250508,200100,10862350,2045,2045,2045,2045,0
|
||||
20250508,200000,10862350,2045,2045,2045,2045,0
|
||||
20250508,195900,10862350,2045,2045,2045,2045,0
|
||||
20250508,195800,10862350,2045,2045,2045,2045,0
|
||||
20250508,195700,10862350,2045,2045,2045,2045,0
|
||||
20250508,195600,10862350,2045,2045,2045,2045,0
|
||||
20250508,195500,10862350,2045,2045,2045,2045,0
|
||||
20250508,195400,10862350,2045,2045,2045,2045,0
|
||||
20250508,195300,10862350,2045,2045,2045,2045,0
|
||||
20250508,195200,10862350,2045,2045,2045,2045,0
|
||||
20250508,195100,10862350,2045,2045,2045,2045,0
|
||||
20250508,195000,10862350,2045,2045,2045,2045,0
|
||||
20250508,194900,10862350,2045,2045,2045,2045,0
|
||||
20250508,194800,10862350,2045,2045,2045,2045,0
|
||||
20250508,194700,10862350,2045,2045,2045,2045,0
|
||||
20250508,194600,10862350,2045,2045,2045,2045,0
|
||||
20250508,194500,10862350,2045,2045,2045,2045,0
|
||||
20250508,194400,10862350,2045,2045,2045,2045,0
|
||||
20250508,194300,10862350,2045,2045,2045,2045,0
|
||||
20250508,194200,10862350,2045,2045,2045,2045,0
|
||||
20250508,194100,10862350,2045,2045,2045,2045,0
|
||||
20250508,194000,10862350,2045,2045,2045,2045,0
|
||||
20250508,193900,10862350,2045,2045,2045,2045,4
|
||||
20250508,193800,10862350,2045,2045,2045,2045,0
|
||||
20250508,193700,10862350,2045,2045,2045,2045,0
|
||||
20250508,193600,10862350,2045,2045,2045,2045,0
|
||||
20250508,193500,10862350,2045,2045,2045,2045,0
|
||||
20250508,193400,10862350,2045,2045,2045,2045,0
|
||||
20250508,193300,10862350,2045,2045,2045,2045,0
|
||||
20250508,193200,10862350,2045,2045,2045,2045,0
|
||||
20250508,193100,10862350,2045,2045,2045,2045,0
|
||||
20250508,193000,10862350,2045,2045,2045,2045,0
|
||||
20250508,192900,10862350,2045,2045,2045,2045,0
|
||||
20250508,192800,10862350,2045,2045,2045,2045,0
|
||||
20250508,192700,10862350,2045,2045,2045,2045,0
|
||||
20250508,192600,10862350,2045,2045,2045,2045,0
|
||||
20250508,192500,10862350,2045,2045,2045,2045,0
|
||||
20250508,192400,10862350,2045,2045,2045,2045,0
|
||||
20250508,192300,10862350,2045,2045,2045,2045,0
|
||||
20250508,192200,10862350,2045,2045,2045,2045,0
|
||||
20250508,192100,10862350,2045,2045,2045,2045,0
|
||||
20250508,192000,10862350,2045,2045,2045,2045,0
|
||||
20250508,191900,10862350,2045,2045,2045,2045,0
|
||||
20250508,191800,10862350,2045,2045,2045,2045,0
|
||||
20250508,191700,10862350,2045,2045,2045,2045,0
|
||||
20250508,191600,10862350,2045,2045,2045,2045,0
|
||||
20250508,191500,10862350,2045,2045,2045,2045,0
|
||||
20250508,191400,10862350,2045,2045,2045,2045,0
|
||||
20250508,191300,10862350,2045,2045,2045,2045,0
|
||||
20250508,191200,10862350,2045,2045,2045,2045,0
|
||||
20250508,191100,10862350,2045,2045,2045,2045,0
|
||||
20250508,191000,10862350,2045,2045,2045,2045,0
|
||||
20250508,190900,10862350,2045,2045,2045,2045,4
|
||||
20250508,190800,10862350,2045,2045,2045,2045,0
|
||||
20250508,190700,10862350,2045,2045,2045,2045,0
|
||||
20250508,190600,10862350,2045,2045,2045,2045,0
|
||||
20250508,190500,10862350,2045,2045,2045,2045,0
|
||||
20250508,190400,10862350,2045,2045,2045,2045,0
|
||||
20250508,190300,10862350,2045,2045,2045,2045,0
|
||||
20250508,190200,10862350,2045,2045,2045,2045,0
|
||||
20250508,190100,10862350,2045,2045,2045,2045,0
|
||||
20250508,190000,10862350,2045,2045,2045,2045,0
|
||||
20250508,185900,10862350,2045,2045,2045,2045,0
|
||||
20250508,185800,10862350,2045,2045,2045,2045,0
|
||||
20250508,185700,10862350,2045,2045,2045,2045,0
|
||||
20250508,185600,10862350,2045,2045,2045,2045,0
|
||||
20250508,185500,10862350,2045,2045,2045,2045,0
|
||||
20250508,185400,10862350,2045,2045,2045,2045,0
|
||||
20250508,185300,10862350,2045,2045,2045,2045,0
|
||||
20250508,185200,10862350,2045,2045,2045,2045,0
|
||||
20250508,185100,10862350,2045,2045,2045,2045,0
|
||||
20250508,185000,10862350,2045,2045,2045,2045,0
|
||||
20250508,184900,10862350,2045,2045,2045,2045,0
|
||||
20250508,184800,10862350,2045,2045,2045,2045,0
|
||||
20250508,184700,10862350,2045,2045,2045,2045,0
|
||||
20250508,184600,10862350,2045,2045,2045,2045,0
|
||||
20250508,184500,10862350,2045,2045,2045,2045,0
|
||||
20250508,184400,10862350,2045,2045,2045,2045,0
|
||||
20250508,184300,10862350,2045,2045,2045,2045,0
|
||||
20250508,184200,10862350,2045,2045,2045,2045,0
|
||||
20250508,184100,10862350,2045,2045,2045,2045,0
|
||||
20250508,184000,10862350,2045,2045,2045,2045,0
|
||||
20250508,183900,10862350,2045,2045,2045,2045,4
|
||||
20250508,183800,10862350,2045,2045,2045,2045,0
|
||||
20250508,183700,10862350,2045,2045,2045,2045,0
|
||||
20250508,183600,10862350,2045,2045,2045,2045,0
|
||||
20250508,183500,10862350,2045,2045,2045,2045,0
|
||||
20250508,183400,10862350,2045,2045,2045,2045,0
|
||||
20250508,183300,10862350,2045,2045,2045,2045,0
|
||||
20250508,183200,10862350,2045,2045,2045,2045,0
|
||||
20250508,183100,10862350,2045,2045,2045,2045,0
|
||||
20250508,183000,10862350,2045,2045,2045,2045,0
|
||||
20250508,182900,10862350,2045,2045,2045,2045,0
|
||||
20250508,182800,10862350,2045,2045,2045,2045,0
|
||||
20250508,182700,10862350,2045,2045,2045,2045,0
|
||||
20250508,182600,10862350,2045,2045,2045,2045,0
|
||||
20250508,182500,10862350,2045,2045,2045,2045,0
|
||||
20250508,182400,10862350,2045,2045,2045,2045,0
|
||||
20250508,182300,10862350,2045,2045,2045,2045,0
|
||||
20250508,182200,10862350,2045,2045,2045,2045,0
|
||||
20250508,182100,10862350,2045,2045,2045,2045,0
|
||||
20250508,182000,10862350,2045,2045,2045,2045,0
|
||||
20250508,181900,10862350,2045,2045,2045,2045,0
|
||||
20250508,181800,10862350,2045,2045,2045,2045,0
|
||||
20250508,181700,10862350,2045,2045,2045,2045,0
|
||||
20250508,181600,10862350,2045,2045,2045,2045,0
|
||||
20250508,181500,10862350,2045,2045,2045,2045,0
|
||||
20250508,181400,10862350,2045,2045,2045,2045,0
|
||||
20250508,181300,10862350,2045,2045,2045,2045,0
|
||||
20250508,181200,10862350,2045,2045,2045,2045,0
|
||||
20250508,181100,10862350,2045,2045,2045,2045,0
|
||||
20250508,181000,10862350,2045,2045,2045,2045,0
|
||||
20250508,180900,10862350,2045,2045,2045,2045,4
|
||||
20250508,180800,10862350,2045,2045,2045,2045,0
|
||||
20250508,180700,10862350,2045,2045,2045,2045,0
|
||||
20250508,180600,10862350,2045,2045,2045,2045,0
|
||||
20250508,180500,10862350,2045,2045,2045,2045,0
|
||||
20250508,180400,10862350,2045,2045,2045,2045,0
|
||||
20250508,180300,10862350,2045,2045,2045,2045,0
|
||||
20250508,180200,10862350,2045,2045,2045,2045,0
|
||||
20250508,180100,10862350,2045,2045,2045,2045,0
|
||||
20250508,180000,10862350,2045,2045,2045,2045,0
|
||||
20250508,175900,10862350,2045,2045,2045,2045,0
|
||||
20250508,175800,10862350,2045,2045,2045,2045,0
|
||||
20250508,175700,10862350,2045,2045,2045,2045,0
|
||||
20250508,175600,10862350,2045,2045,2045,2045,0
|
||||
20250508,175500,10862350,2045,2045,2045,2045,0
|
||||
20250508,175400,10862350,2045,2045,2045,2045,0
|
||||
20250508,175300,10862350,2045,2045,2045,2045,0
|
||||
20250508,175200,10862350,2045,2045,2045,2045,0
|
||||
20250508,175100,10862350,2045,2045,2045,2045,0
|
||||
20250508,175000,10862350,2045,2045,2045,2045,0
|
||||
20250508,174900,10862350,2045,2045,2045,2045,0
|
||||
20250508,174800,10862350,2045,2045,2045,2045,0
|
||||
20250508,174700,10862350,2045,2045,2045,2045,0
|
||||
20250508,174600,10862350,2045,2045,2045,2045,0
|
||||
20250508,174500,10862350,2045,2045,2045,2045,0
|
||||
20250508,174400,10862350,2045,2045,2045,2045,0
|
||||
20250508,174300,10862350,2045,2045,2045,2045,0
|
||||
20250508,174200,10862350,2045,2045,2045,2045,0
|
||||
20250508,174100,10862350,2045,2045,2045,2045,0
|
||||
20250508,174000,10862350,2045,2045,2045,2045,0
|
||||
20250508,173900,10862350,2045,2045,2045,2045,4
|
||||
20250508,173800,10862350,2045,2045,2045,2045,0
|
||||
20250508,173700,10862350,2045,2045,2045,2045,0
|
||||
20250508,173600,10862350,2045,2045,2045,2045,0
|
||||
20250508,173500,10862350,2045,2045,2045,2045,0
|
||||
20250508,173400,10862350,2045,2045,2045,2045,0
|
||||
20250508,173300,10862350,2045,2045,2045,2045,0
|
||||
20250508,173200,10862350,2045,2045,2045,2045,0
|
||||
20250508,173100,10862350,2045,2045,2045,2045,0
|
||||
20250508,173000,10862350,2045,2045,2045,2045,0
|
||||
20250508,172900,10862350,2045,2045,2045,2045,0
|
||||
20250508,172800,10862350,2045,2045,2045,2045,0
|
||||
20250508,172700,10862350,2045,2045,2045,2045,0
|
||||
20250508,172600,10862350,2045,2045,2045,2045,0
|
||||
20250508,172500,10862350,2045,2045,2045,2045,0
|
||||
20250508,172400,10862350,2045,2045,2045,2045,0
|
||||
20250508,172300,10862350,2045,2045,2045,2045,0
|
||||
20250508,172200,10862350,2045,2045,2045,2045,0
|
||||
20250508,172100,10862350,2045,2045,2045,2045,0
|
||||
20250508,172000,10862350,2045,2045,2045,2045,0
|
||||
20250508,171900,10862350,2045,2045,2045,2045,0
|
||||
20250508,171800,10862350,2045,2045,2045,2045,0
|
||||
20250508,171700,10862350,2045,2045,2045,2045,0
|
||||
20250508,171600,10862350,2045,2045,2045,2045,0
|
||||
20250508,171500,10862350,2045,2045,2045,2045,0
|
||||
20250508,171400,10862350,2045,2045,2045,2045,0
|
||||
20250508,171300,10862350,2045,2045,2045,2045,0
|
||||
20250508,171200,10862350,2045,2045,2045,2045,0
|
||||
20250508,171100,10862350,2045,2045,2045,2045,0
|
||||
20250508,171000,10862350,2045,2045,2045,2045,0
|
||||
20250508,170900,10862350,2045,2045,2045,2045,4
|
||||
20250508,170800,10862350,2045,2045,2045,2045,0
|
||||
20250508,170700,10862350,2045,2045,2045,2045,0
|
||||
20250508,170600,10862350,2045,2045,2045,2045,0
|
||||
20250508,170500,10862350,2045,2045,2045,2045,0
|
||||
20250508,170400,10862350,2045,2045,2045,2045,0
|
||||
20250508,170300,10862350,2045,2045,2045,2045,0
|
||||
20250508,170200,10862350,2045,2045,2045,2045,0
|
||||
20250508,170100,10862350,2045,2045,2045,2045,0
|
||||
20250508,170000,10862350,2045,2045,2045,2045,0
|
||||
20250508,165900,10862350,2045,2045,2045,2045,0
|
||||
20250508,165800,10862350,2045,2045,2045,2045,0
|
||||
20250508,165700,10862350,2045,2045,2045,2045,0
|
||||
20250508,165600,10862350,2045,2045,2045,2045,0
|
||||
20250508,165500,10862350,2045,2045,2045,2045,0
|
||||
20250508,165400,10862350,2045,2045,2045,2045,0
|
||||
20250508,165300,10862350,2045,2045,2045,2045,0
|
||||
20250508,165200,10862350,2045,2045,2045,2045,0
|
||||
20250508,165100,10862350,2045,2045,2045,2045,0
|
||||
20250508,165000,10862350,2045,2045,2045,2045,0
|
||||
20250508,164900,10862350,2045,2045,2045,2045,0
|
||||
20250508,164800,10862350,2045,2045,2045,2045,0
|
||||
20250508,164700,10862350,2045,2045,2045,2045,0
|
||||
20250508,164600,10862350,2045,2045,2045,2045,0
|
||||
20250508,164500,10862350,2045,2045,2045,2045,0
|
||||
20250508,164400,10862350,2045,2045,2045,2045,0
|
||||
20250508,164300,10862350,2045,2045,2045,2045,0
|
||||
20250508,164200,10862350,2045,2045,2045,2045,0
|
||||
20250508,164100,10862350,2045,2045,2045,2045,0
|
||||
20250508,164000,10862350,2045,2045,2045,2045,0
|
||||
20250508,163900,10862350,2045,2045,2045,2045,4
|
||||
20250508,163800,10862350,2045,2045,2045,2045,0
|
||||
20250508,163700,10862350,2045,2045,2045,2045,0
|
||||
20250508,163600,10862350,2045,2045,2045,2045,0
|
||||
20250508,163500,10862350,2045,2045,2045,2045,0
|
||||
20250508,163400,10862350,2045,2045,2045,2045,0
|
||||
20250508,163300,10862350,2045,2045,2045,2045,0
|
||||
20250508,163200,10862350,2045,2045,2045,2045,0
|
||||
20250508,163100,10862350,2045,2045,2045,2045,0
|
||||
20250508,163000,10862350,2045,2045,2045,2045,0
|
||||
20250508,162900,10862350,2045,2045,2045,2045,0
|
||||
20250508,162800,10862350,2045,2045,2045,2045,0
|
||||
20250508,162700,10862350,2045,2045,2045,2045,0
|
||||
20250508,162600,10862350,2045,2045,2045,2045,0
|
||||
20250508,162500,10862350,2045,2045,2045,2045,0
|
||||
20250508,162400,10862350,2045,2045,2045,2045,0
|
||||
20250508,162300,10862350,2045,2045,2045,2045,0
|
||||
20250508,162200,10862350,2045,2045,2045,2045,0
|
||||
20250508,162100,10862350,2045,2045,2045,2045,0
|
||||
20250508,162000,10862350,2045,2045,2045,2045,0
|
||||
20250508,161900,10862350,2045,2045,2045,2045,0
|
||||
20250508,161800,10862350,2045,2045,2045,2045,0
|
||||
20250508,161700,10862350,2045,2045,2045,2045,0
|
||||
20250508,161600,10862350,2045,2045,2045,2045,0
|
||||
20250508,161500,10862350,2045,2045,2045,2045,0
|
||||
20250508,161400,10862350,2045,2045,2045,2045,0
|
||||
20250508,161300,10862350,2045,2045,2045,2045,0
|
||||
20250508,161200,10862350,2045,2045,2045,2045,0
|
||||
20250508,161100,10862350,2045,2045,2045,2045,0
|
||||
20250508,161000,10862350,2045,2045,2045,2045,0
|
||||
20250508,160900,10862350,2045,2045,2045,2045,4
|
||||
20250508,160800,10862350,2045,2045,2045,2045,0
|
||||
20250508,160700,10862350,2045,2045,2045,2045,0
|
||||
20250508,160600,10862350,2045,2045,2045,2045,0
|
||||
20250508,160500,10862350,2045,2045,2045,2045,0
|
||||
20250508,160400,10862350,2045,2045,2045,2045,0
|
||||
20250508,160300,10862350,2045,2045,2045,2045,0
|
||||
20250508,160200,10862350,2045,2045,2045,2045,0
|
||||
20250508,160100,10862350,2045,2045,2045,2045,0
|
||||
20250508,160000,10862350,2045,2045,2045,2045,0
|
||||
20250508,155900,10862350,2045,2045,2045,2045,0
|
||||
20250508,155800,10862350,2045,2045,2045,2045,0
|
||||
20250508,155700,10862350,2045,2045,2045,2045,0
|
||||
20250508,155600,10862350,2045,2045,2045,2045,0
|
||||
20250508,155500,10862350,2045,2045,2045,2045,0
|
||||
20250508,155400,10862350,2045,2045,2045,2045,0
|
||||
20250508,155300,10862350,2045,2045,2045,2045,0
|
||||
20250508,155200,10862350,2045,2045,2045,2045,0
|
||||
20250508,155100,10862350,2045,2045,2045,2045,0
|
||||
20250508,155000,10862350,2045,2045,2045,2045,0
|
||||
20250508,154900,10862350,2045,2045,2045,2045,0
|
||||
20250508,154800,10862350,2045,2045,2045,2045,0
|
||||
20250508,154700,10862350,2045,2045,2045,2045,0
|
||||
20250508,154600,10862350,2045,2045,2045,2045,0
|
||||
20250508,154500,10862350,2045,2045,2045,2045,0
|
||||
20250508,154400,10862350,2045,2045,2045,2045,0
|
||||
20250508,154300,10862350,2045,2045,2045,2045,0
|
||||
20250508,154200,10862350,2045,2045,2045,2045,0
|
||||
20250508,154100,10862350,2045,2045,2045,2045,0
|
||||
20250508,154000,10862350,2045,2045,2045,2045,0
|
||||
20250508,153900,10862350,2045,2045,2045,2045,4
|
||||
20250508,153800,10862350,2045,2045,2045,2045,0
|
||||
20250508,153700,10862350,2045,2045,2045,2045,0
|
||||
20250508,153600,10862350,2045,2045,2045,2045,0
|
||||
20250508,153500,10862350,2045,2045,2045,2045,0
|
||||
20250508,153400,10862350,2045,2045,2045,2045,0
|
||||
20250508,153300,10862350,2045,2045,2045,2045,0
|
||||
20250508,153200,10862350,2045,2045,2045,2045,0
|
||||
20250508,153100,10862350,2045,2045,2045,2045,0
|
||||
20250508,153000,10862350,2045,2045,2045,2045,4
|
||||
20250508,152900,10854170,2040,2040,2040,2040,0
|
||||
20250508,152800,10854170,2040,2040,2040,2040,0
|
||||
20250508,152700,10854170,2040,2040,2040,2040,0
|
||||
20250508,152600,10854170,2040,2040,2040,2040,0
|
||||
20250508,152500,10854170,2040,2040,2040,2040,0
|
||||
20250508,152400,10854170,2040,2040,2040,2040,0
|
||||
20250508,152300,10854170,2040,2040,2040,2040,0
|
||||
20250508,152200,10854170,2040,2040,2040,2040,0
|
||||
20250508,152100,10854170,2040,2040,2040,2040,0
|
||||
20250508,152000,10854170,2040,2040,2040,2040,0
|
||||
20250508,151900,10854170,2040,2040,2040,2040,0
|
||||
20250508,151800,10854170,2040,2040,2040,2040,0
|
||||
20250508,151700,10854170,2040,2040,2040,2040,0
|
||||
20250508,151600,10854170,2040,2040,2040,2040,0
|
||||
20250508,151500,10854170,2040,2040,2040,2040,0
|
||||
20250508,151400,10854170,2040,2040,2040,2040,0
|
||||
20250508,151300,10854170,2040,2040,2040,2040,0
|
||||
20250508,151200,10854170,2040,2040,2040,2040,0
|
||||
20250508,151100,10854170,2040,2040,2040,2040,0
|
||||
20250508,151000,10854170,2040,2040,2040,2040,0
|
||||
20250508,150900,10854170,2040,2040,2040,2040,0
|
||||
20250508,150800,10854170,2040,2040,2040,2040,0
|
||||
20250508,150700,10854170,2040,2040,2040,2040,0
|
||||
20250508,150600,10854170,2040,2040,2040,2040,0
|
||||
20250508,150500,10854170,2040,2040,2040,2040,0
|
||||
20250508,150400,10854170,2040,2040,2040,2040,0
|
||||
20250508,150300,10854170,2040,2040,2040,2040,0
|
||||
20250508,150200,10854170,2040,2040,2040,2040,0
|
||||
20250508,150100,10854170,2040,2040,2040,2040,0
|
||||
20250508,150000,10854170,2040,2040,2040,2040,0
|
||||
20250508,145900,10854170,2040,2040,2040,2040,0
|
||||
20250508,145800,10854170,2040,2040,2040,2040,0
|
||||
20250508,145700,10854170,2040,2040,2040,2040,0
|
||||
20250508,145600,10854170,2040,2040,2040,2040,0
|
||||
20250508,145500,10854170,2040,2040,2040,2040,0
|
||||
20250508,145400,10854170,2040,2040,2040,2040,0
|
||||
20250508,145300,10854170,2040,2040,2040,2040,0
|
||||
20250508,145200,10854170,2040,2040,2040,2040,0
|
||||
20250508,145100,10854170,2040,2040,2040,2040,0
|
||||
20250508,145000,10854170,2040,2040,2040,2040,0
|
||||
20250508,144900,10854170,2040,2040,2040,2040,0
|
||||
20250508,144800,10854170,2040,2040,2040,2040,0
|
||||
20250508,144700,10854170,2040,2040,2040,2040,0
|
||||
20250508,144600,10854170,2040,2040,2040,2040,0
|
||||
20250508,144500,10854170,2040,2040,2040,2040,0
|
||||
20250508,144400,10854170,2040,2040,2040,2040,0
|
||||
20250508,144300,10854170,2040,2040,2040,2040,0
|
||||
20250508,144200,10854170,2040,2040,2040,2040,0
|
||||
20250508,144100,10854170,2040,2040,2040,2040,0
|
||||
20250508,144000,10854170,2040,2040,2040,2040,0
|
||||
20250508,143900,10854170,2040,2040,2040,2040,0
|
||||
20250508,143800,10854170,2040,2040,2040,2040,50
|
||||
20250508,143700,10752170,2045,2045,2045,2045,0
|
||||
20250508,143600,10752170,2045,2045,2045,2045,0
|
||||
20250508,143500,10752170,2045,2045,2045,2045,0
|
||||
20250508,143400,10752170,2045,2045,2045,2045,0
|
||||
20250508,143300,10752170,2045,2045,2045,2045,0
|
||||
20250508,143200,10752170,2045,2045,2045,2045,0
|
||||
20250508,143100,10752170,2045,2045,2045,2045,0
|
||||
20250508,143000,10752170,2045,2045,2045,2045,0
|
||||
20250508,142900,10752170,2045,2045,2045,2045,0
|
||||
20250508,142800,10752170,2045,2045,2045,2045,0
|
||||
20250508,142700,10752170,2045,2045,2045,2045,0
|
||||
20250508,142600,10752170,2045,2045,2045,2045,0
|
||||
20250508,142500,10752170,2045,2045,2045,2045,0
|
||||
20250508,142400,10752170,2045,2045,2045,2045,0
|
||||
20250508,142300,10752170,2045,2045,2045,2045,356
|
||||
20250508,142200,10024150,2045,2045,2045,2045,0
|
||||
20250508,142100,10024150,2045,2045,2045,2045,82
|
||||
20250508,142000,9856460,2045,2045,2045,2045,0
|
||||
20250508,141900,9856460,2045,2040,2045,2040,1463
|
||||
20250508,141800,6865005,2040,2040,2040,2040,0
|
||||
20250508,141700,6865005,2040,2035,2040,2035,1193
|
||||
20250508,141600,4431600,2035,2035,2035,2035,0
|
||||
20250508,141500,4431600,2035,2035,2035,2035,0
|
||||
20250508,141400,4431600,2035,2035,2035,2035,0
|
||||
20250508,141300,4431600,2035,2035,2035,2035,0
|
||||
20250508,141200,4431600,2035,2035,2035,2035,0
|
||||
20250508,141100,4431600,2035,2035,2035,2035,0
|
||||
20250508,141000,4431600,2035,2035,2035,2035,0
|
||||
20250508,140900,4431600,2035,2035,2035,2035,0
|
||||
20250508,140800,4431600,2035,2035,2035,2035,0
|
||||
20250508,140700,4431600,2035,2035,2035,2035,0
|
||||
20250508,140600,4431600,2035,2035,2035,2035,0
|
||||
20250508,140500,4431600,2035,2035,2035,2035,0
|
||||
20250508,140400,4431600,2035,2035,2035,2035,0
|
||||
20250508,140300,4431600,2035,2035,2035,2035,0
|
||||
20250508,140200,4431600,2035,2035,2035,2035,0
|
||||
20250508,140100,4431600,2035,2035,2035,2035,0
|
||||
20250508,140000,4431600,2035,2035,2035,2035,0
|
||||
20250508,135900,4431600,2035,2035,2035,2035,62
|
||||
20250508,135800,4305430,2035,2035,2035,2035,0
|
||||
20250508,135700,4305430,2035,2035,2035,2035,0
|
||||
20250508,135600,4305430,2035,2035,2035,2035,0
|
||||
20250508,135500,4305430,2035,2035,2035,2035,0
|
||||
20250508,135400,4305430,2035,2035,2035,2035,0
|
||||
20250508,135300,4305430,2035,2035,2035,2035,0
|
||||
20250508,135200,4305430,2035,2035,2035,2035,1494
|
||||
20250508,135100,1265140,2035,2035,2035,2035,0
|
||||
20250508,135000,1265140,2035,2035,2035,2035,0
|
||||
20250508,134900,1265140,2035,2035,2035,2035,0
|
||||
20250508,134800,1265140,2035,2035,2035,2035,0
|
||||
20250508,134700,1265140,2035,2035,2035,2035,0
|
||||
20250508,134600,1265140,2035,2035,2035,2035,0
|
||||
20250508,134500,1265140,2035,2035,2035,2035,0
|
||||
20250508,134400,1265140,2035,2035,2035,2035,0
|
||||
20250508,134300,1265140,2035,2035,2035,2035,0
|
||||
20250508,134200,1265140,2035,2035,2035,2035,0
|
||||
20250508,134100,1265140,2035,2035,2035,2035,0
|
||||
20250508,134000,1265140,2035,2035,2035,2035,0
|
||||
20250508,133900,1265140,2035,2035,2035,2035,0
|
||||
20250508,133800,1265140,2035,2035,2035,2035,0
|
||||
20250508,133700,1265140,2035,2035,2035,2035,0
|
||||
20250508,133600,1265140,2035,2035,2035,2035,0
|
||||
20250508,133500,1265140,2035,2035,2035,2035,0
|
||||
20250508,133400,1265140,2035,2035,2035,2035,0
|
||||
20250508,133300,1265140,2035,2035,2035,2035,0
|
||||
20250508,133200,1265140,2035,2035,2035,2035,0
|
||||
20250508,133100,1265140,2035,2035,2035,2035,0
|
||||
20250508,133000,1265140,2035,2035,2035,2035,0
|
||||
20250508,132900,1265140,2035,2035,2035,2035,0
|
||||
20250508,132800,1265140,2035,2035,2035,2035,0
|
||||
20250508,132700,1265140,2035,2035,2035,2035,0
|
||||
20250508,132600,1265140,2035,2035,2035,2035,0
|
||||
20250508,132500,1265140,2035,2035,2035,2035,0
|
||||
20250508,132400,1265140,2035,2035,2035,2035,0
|
||||
20250508,132300,1265140,2035,2035,2035,2035,0
|
||||
20250508,132200,1265140,2035,2035,2035,2035,0
|
||||
20250508,132100,1265140,2035,2035,2035,2035,0
|
||||
20250508,132000,1265140,2035,2035,2035,2035,0
|
||||
20250508,131900,1265140,2035,2035,2035,2035,0
|
||||
20250508,131800,1265140,2035,2035,2035,2035,0
|
||||
20250508,131700,1265140,2035,2035,2035,2035,0
|
||||
20250508,131600,1265140,2035,2035,2035,2035,0
|
||||
20250508,131500,1265140,2035,2035,2035,2035,0
|
||||
20250508,131400,1265140,2035,2035,2035,2035,0
|
||||
20250508,131300,1265140,2035,2035,2035,2035,0
|
||||
20250508,131200,1265140,2035,2035,2035,2035,0
|
||||
20250508,131100,1265140,2035,2035,2035,2035,0
|
||||
20250508,131000,1265140,2035,2035,2035,2035,0
|
||||
20250508,130900,1265140,2035,2035,2035,2035,0
|
||||
20250508,130800,1265140,2035,2035,2035,2035,0
|
||||
20250508,130700,1265140,2035,2035,2035,2035,0
|
||||
20250508,130600,1265140,2035,2035,2035,2035,0
|
||||
20250508,130500,1265140,2035,2035,2035,2035,0
|
||||
20250508,130400,1265140,2035,2035,2035,2035,0
|
||||
20250508,130300,1265140,2035,2035,2035,2035,0
|
||||
20250508,130200,1265140,2035,2035,2035,2035,0
|
||||
20250508,130100,1265140,2035,2035,2035,2035,0
|
||||
20250508,130000,1265140,2035,2035,2035,2035,0
|
||||
20250508,125900,1265140,2035,2035,2035,2035,0
|
||||
20250508,125800,1265140,2035,2035,2035,2035,0
|
||||
20250508,125700,1265140,2035,2035,2035,2035,0
|
||||
20250508,125600,1265140,2035,2035,2035,2035,0
|
||||
20250508,125500,1265140,2035,2035,2035,2035,0
|
||||
20250508,125400,1265140,2035,2035,2035,2035,0
|
||||
20250508,125300,1265140,2035,2035,2035,2035,0
|
||||
20250508,125200,1265140,2035,2035,2035,2035,0
|
||||
20250508,125100,1265140,2035,2035,2035,2035,0
|
||||
20250508,125000,1265140,2035,2035,2035,2035,0
|
||||
20250508,124900,1265140,2035,2035,2035,2035,0
|
||||
20250508,124800,1265140,2035,2035,2035,2035,0
|
||||
20250508,124700,1265140,2035,2035,2035,2035,0
|
||||
20250508,124600,1265140,2035,2035,2035,2035,0
|
||||
20250508,124500,1265140,2035,2035,2035,2035,0
|
||||
20250508,124400,1265140,2035,2035,2035,2035,0
|
||||
20250508,124300,1265140,2035,2035,2035,2035,0
|
||||
20250508,124200,1265140,2035,2035,2035,2035,0
|
||||
20250508,124100,1265140,2035,2035,2035,2035,0
|
||||
20250508,124000,1265140,2035,2035,2035,2035,0
|
||||
20250508,123900,1265140,2035,2035,2035,2035,0
|
||||
20250508,123800,1265140,2035,2035,2035,2035,0
|
||||
20250508,123700,1265140,2035,2035,2035,2035,0
|
||||
20250508,123600,1265140,2035,2035,2035,2035,0
|
||||
20250508,123500,1265140,2035,2035,2035,2035,0
|
||||
20250508,123400,1265140,2035,2035,2035,2035,0
|
||||
20250508,123300,1265140,2035,2035,2035,2035,0
|
||||
20250508,123200,1265140,2035,2035,2035,2035,0
|
||||
20250508,123100,1265140,2035,2035,2035,2035,0
|
||||
20250508,123000,1265140,2035,2035,2035,2035,0
|
||||
20250508,122900,1265140,2035,2035,2035,2035,0
|
||||
20250508,122800,1265140,2035,2035,2035,2035,0
|
||||
20250508,122700,1265140,2035,2035,2035,2035,0
|
||||
20250508,122600,1265140,2035,2035,2035,2035,0
|
||||
20250508,122500,1265140,2035,2035,2035,2035,0
|
||||
20250508,122400,1265140,2035,2035,2035,2035,0
|
||||
20250508,122300,1265140,2035,2035,2035,2035,0
|
||||
20250508,122200,1265140,2035,2035,2035,2035,0
|
||||
20250508,122100,1265140,2035,2035,2035,2035,0
|
||||
20250508,122000,1265140,2035,2035,2035,2035,0
|
||||
20250508,121900,1265140,2035,2035,2035,2035,0
|
||||
20250508,121800,1265140,2035,2035,2035,2035,0
|
||||
20250508,121700,1265140,2035,2035,2035,2035,0
|
||||
20250508,121600,1265140,2035,2035,2035,2035,0
|
||||
20250508,121500,1265140,2035,2035,2035,2035,0
|
||||
20250508,121400,1265140,2035,2035,2035,2035,0
|
||||
20250508,121300,1265140,2035,2035,2035,2035,0
|
||||
20250508,121200,1265140,2035,2035,2035,2035,0
|
||||
20250508,121100,1265140,2035,2035,2035,2035,0
|
||||
20250508,121000,1265140,2035,2035,2035,2035,0
|
||||
20250508,120900,1265140,2035,2035,2035,2035,0
|
||||
20250508,120800,1265140,2035,2035,2035,2035,0
|
||||
20250508,120700,1265140,2035,2035,2035,2035,0
|
||||
20250508,120600,1265140,2035,2035,2035,2035,0
|
||||
20250508,120500,1265140,2035,2035,2035,2035,0
|
||||
20250508,120400,1265140,2035,2035,2035,2035,0
|
||||
20250508,120300,1265140,2035,2035,2035,2035,0
|
||||
20250508,120200,1265140,2035,2035,2035,2035,0
|
||||
20250508,120100,1265140,2035,2035,2035,2035,0
|
||||
20250508,120000,1265140,2035,2035,2035,2035,0
|
||||
20250508,115900,1265140,2035,2035,2035,2035,0
|
||||
20250508,115800,1265140,2035,2035,2035,2035,0
|
||||
20250508,115700,1265140,2035,2035,2035,2035,0
|
||||
20250508,115600,1265140,2035,2035,2035,2035,0
|
||||
20250508,115500,1265140,2035,2035,2035,2035,0
|
||||
20250508,115400,1265140,2035,2035,2035,2035,0
|
||||
20250508,115300,1265140,2035,2035,2035,2035,0
|
||||
20250508,115200,1265140,2035,2035,2035,2035,0
|
||||
20250508,115100,1265140,2035,2035,2035,2035,0
|
||||
20250508,115000,1265140,2035,2035,2035,2035,0
|
||||
20250508,114900,1265140,2035,2035,2035,2035,0
|
||||
20250508,114800,1265140,2035,2035,2035,2035,0
|
||||
20250508,114700,1265140,2035,2035,2035,2035,0
|
||||
20250508,114600,1265140,2035,2035,2035,2035,0
|
||||
20250508,114500,1265140,2035,2035,2035,2035,0
|
||||
20250508,114400,1265140,2035,2035,2035,2035,0
|
||||
20250508,114300,1265140,2035,2035,2035,2035,0
|
||||
20250508,114200,1265140,2035,2035,2035,2035,0
|
||||
20250508,114100,1265140,2035,2035,2035,2035,0
|
||||
20250508,114000,1265140,2035,2035,2035,2035,0
|
||||
20250508,113900,1265140,2035,2035,2035,2035,0
|
||||
20250508,113800,1265140,2035,2035,2035,2035,0
|
||||
20250508,113700,1265140,2035,2035,2035,2035,0
|
||||
20250508,113600,1265140,2035,2035,2035,2035,0
|
||||
20250508,113500,1265140,2035,2035,2035,2035,0
|
||||
20250508,113400,1265140,2035,2035,2035,2035,0
|
||||
20250508,113300,1265140,2035,2035,2035,2035,0
|
||||
20250508,113200,1265140,2035,2035,2035,2035,0
|
||||
20250508,113100,1265140,2035,2035,2035,2035,0
|
||||
20250508,113000,1265140,2035,2035,2035,2035,0
|
||||
20250508,112900,1265140,2035,2035,2035,2035,0
|
||||
20250508,112800,1265140,2035,2035,2035,2035,0
|
||||
20250508,112700,1265140,2035,2035,2035,2035,0
|
||||
20250508,112600,1265140,2035,2035,2035,2035,0
|
||||
20250508,112500,1265140,2035,2035,2035,2035,0
|
||||
20250508,112400,1265140,2035,2035,2035,2035,0
|
||||
20250508,112300,1265140,2035,2035,2035,2035,0
|
||||
20250508,112200,1265140,2035,2035,2035,2035,0
|
||||
20250508,112100,1265140,2035,2035,2035,2035,0
|
||||
20250508,112000,1265140,2035,2035,2035,2035,0
|
||||
20250508,111900,1265140,2035,2035,2035,2035,0
|
||||
20250508,111800,1265140,2035,2035,2035,2035,0
|
||||
20250508,111700,1265140,2035,2035,2035,2035,0
|
||||
20250508,111600,1265140,2035,2035,2035,2035,0
|
||||
20250508,111500,1265140,2035,2035,2035,2035,0
|
||||
20250508,111400,1265140,2035,2035,2035,2035,0
|
||||
20250508,111300,1265140,2035,2035,2035,2035,0
|
||||
20250508,111200,1265140,2035,2035,2035,2035,0
|
||||
20250508,111100,1265140,2035,2035,2035,2035,0
|
||||
20250508,111000,1265140,2035,2035,2035,2035,0
|
||||
20250508,110900,1265140,2035,2035,2035,2035,0
|
||||
20250508,110800,1265140,2035,2035,2035,2035,0
|
||||
20250508,110700,1265140,2035,2035,2035,2035,0
|
||||
20250508,110600,1265140,2035,2035,2035,2035,0
|
||||
20250508,110500,1265140,2035,2035,2035,2035,0
|
||||
20250508,110400,1265140,2035,2035,2035,2035,0
|
||||
20250508,110300,1265140,2035,2035,2035,2035,0
|
||||
20250508,110200,1265140,2035,2035,2035,2035,0
|
||||
20250508,110100,1265140,2035,2035,2035,2035,0
|
||||
20250508,110000,1265140,2035,2035,2035,2035,0
|
||||
20250508,105900,1265140,2035,2035,2035,2035,0
|
||||
20250508,105800,1265140,2035,2035,2035,2035,0
|
||||
20250508,105700,1265140,2035,2035,2035,2035,0
|
||||
20250508,105600,1265140,2035,2035,2035,2035,0
|
||||
20250508,105500,1265140,2035,2035,2035,2035,0
|
||||
20250508,105400,1265140,2035,2035,2035,2035,0
|
||||
20250508,105300,1265140,2035,2035,2035,2035,0
|
||||
20250508,105200,1265140,2035,2035,2035,2035,0
|
||||
20250508,105100,1265140,2035,2035,2035,2035,0
|
||||
20250508,105000,1265140,2035,2035,2035,2035,0
|
||||
20250508,104900,1265140,2035,2035,2035,2035,0
|
||||
20250508,104800,1265140,2035,2035,2035,2035,0
|
||||
20250508,104700,1265140,2035,2035,2035,2035,0
|
||||
20250508,104600,1265140,2035,2035,2035,2035,0
|
||||
20250508,104500,1265140,2035,2035,2035,2035,0
|
||||
20250508,104400,1265140,2035,2035,2035,2035,0
|
||||
20250508,104300,1265140,2035,2035,2035,2035,0
|
||||
20250508,104200,1265140,2035,2035,2035,2035,0
|
||||
20250508,104100,1265140,2035,2035,2035,2035,0
|
||||
20250508,104000,1265140,2035,2035,2035,2035,0
|
||||
20250508,103900,1265140,2035,2035,2035,2035,0
|
||||
20250508,103800,1265140,2035,2035,2035,2035,0
|
||||
20250508,103700,1265140,2035,2035,2035,2035,0
|
||||
20250508,103600,1265140,2035,2035,2035,2035,0
|
||||
20250508,103500,1265140,2035,2035,2035,2035,0
|
||||
20250508,103400,1265140,2035,2035,2035,2035,0
|
||||
20250508,103300,1265140,2035,2035,2035,2035,0
|
||||
20250508,103200,1265140,2035,2035,2035,2035,0
|
||||
20250508,103100,1265140,2035,2035,2035,2035,0
|
||||
20250508,103000,1265140,2035,2035,2035,2035,0
|
||||
20250508,102900,1265140,2035,2035,2035,2035,0
|
||||
20250508,102800,1265140,2035,2035,2035,2035,0
|
||||
20250508,102700,1265140,2035,2035,2035,2035,0
|
||||
20250508,102600,1265140,2035,2035,2035,2035,0
|
||||
20250508,102500,1265140,2035,2035,2035,2035,0
|
||||
20250508,102400,1265140,2035,2035,2035,2035,0
|
||||
20250508,102300,1265140,2035,2035,2035,2035,0
|
||||
20250508,102200,1265140,2035,2035,2035,2035,0
|
||||
20250508,102100,1265140,2035,2035,2035,2035,0
|
||||
20250508,102000,1265140,2035,2035,2035,2035,0
|
||||
20250508,101900,1265140,2035,2035,2035,2035,0
|
||||
20250508,101800,1265140,2035,2035,2035,2035,0
|
||||
20250508,101700,1265140,2035,2035,2035,2035,0
|
||||
20250508,101600,1265140,2035,2035,2035,2035,0
|
||||
20250508,101500,1265140,2035,2035,2035,2035,0
|
||||
20250508,101400,1265140,2035,2035,2035,2035,0
|
||||
20250508,101300,1265140,2035,2035,2035,2035,0
|
||||
20250508,101200,1265140,2035,2035,2035,2035,0
|
||||
20250508,101100,1265140,2035,2035,2035,2035,0
|
||||
20250508,101000,1265140,2035,2035,2035,2035,0
|
||||
20250508,100900,1265140,2035,2035,2035,2035,0
|
||||
20250508,100800,1265140,2035,2035,2035,2035,0
|
||||
20250508,100700,1265140,2035,2035,2035,2035,0
|
||||
20250508,100600,1265140,2035,2035,2035,2035,0
|
||||
20250508,100500,1265140,2035,2035,2035,2035,0
|
||||
20250508,100400,1265140,2035,2035,2035,2035,1
|
||||
20250508,100300,1263105,2020,2020,2020,2020,0
|
||||
20250508,100200,1263105,2020,2020,2020,2020,0
|
||||
20250508,100100,1263105,2020,2020,2020,2020,0
|
||||
20250508,100000,1263105,2020,2020,2020,2020,0
|
||||
20250508,095900,1263105,2020,2020,2020,2020,0
|
||||
20250508,095800,1263105,2020,2020,2020,2020,0
|
||||
20250508,095700,1263105,2020,2020,2020,2020,0
|
||||
20250508,095600,1263105,2020,2020,2020,2020,0
|
||||
20250508,095500,1263105,2020,2020,2020,2020,0
|
||||
20250508,095400,1263105,2020,2020,2020,2020,0
|
||||
20250508,095300,1263105,2020,2020,2020,2020,0
|
||||
20250508,095200,1263105,2020,2020,2020,2020,0
|
||||
20250508,095100,1263105,2020,2020,2020,2020,0
|
||||
20250508,095000,1263105,2020,2020,2020,2020,0
|
||||
20250508,094900,1263105,2020,2020,2020,2020,0
|
||||
20250508,094800,1263105,2020,2020,2020,2020,0
|
||||
20250508,094700,1263105,2020,2020,2020,2020,0
|
||||
20250508,094600,1263105,2020,2020,2020,2020,0
|
||||
20250508,094500,1263105,2020,2020,2020,2020,0
|
||||
20250508,094400,1263105,2020,2020,2020,2020,0
|
||||
20250508,094300,1263105,2020,2020,2020,2020,0
|
||||
20250508,094200,1263105,2020,2020,2020,2020,0
|
||||
20250508,094100,1263105,2020,2020,2020,2020,0
|
||||
20250508,094000,1263105,2020,2020,2020,2020,0
|
||||
20250508,093900,1263105,2020,2020,2020,2020,0
|
||||
20250508,093800,1263105,2020,2020,2020,2020,0
|
||||
20250508,093700,1263105,2020,2020,2020,2020,0
|
||||
20250508,093600,1263105,2020,2020,2020,2020,0
|
||||
20250508,093500,1263105,2020,2020,2020,2020,0
|
||||
20250508,093400,1263105,2020,2020,2020,2020,0
|
||||
20250508,093300,1263105,2020,2020,2020,2020,0
|
||||
20250508,093200,1263105,2020,2020,2020,2020,0
|
||||
20250508,093100,1263105,2020,2020,2020,2020,0
|
||||
20250508,093000,1263105,2020,2020,2020,2020,0
|
||||
20250508,092900,1263105,2020,2020,2020,2020,0
|
||||
20250508,092800,1263105,2020,2020,2020,2020,0
|
||||
20250508,092700,1263105,2020,2020,2020,2020,0
|
||||
20250508,092600,1263105,2020,2020,2020,2020,0
|
||||
20250508,092500,1263105,2020,2020,2020,2020,0
|
||||
20250508,092400,1263105,2020,2020,2020,2020,0
|
||||
20250508,092300,1263105,2020,2020,2020,2020,0
|
||||
20250508,092200,1263105,2020,2020,2020,2020,100
|
||||
20250508,092100,1061105,2020,2020,2020,2020,0
|
||||
20250508,092000,1061105,2020,2020,2020,2020,0
|
||||
20250508,091900,1061105,2020,2020,2020,2020,0
|
||||
20250508,091800,1061105,2020,2020,2020,2020,0
|
||||
20250508,091700,1061105,2020,2020,2020,2020,0
|
||||
20250508,091600,1061105,2020,2020,2020,2020,0
|
||||
20250508,091500,1061105,2020,2020,2020,2020,0
|
||||
20250508,091400,1061105,2020,2020,2020,2020,0
|
||||
20250508,091300,1061105,2020,2020,2020,2020,0
|
||||
20250508,091200,1061105,2020,2020,2020,2020,0
|
||||
20250508,091100,1061105,2020,2025,2025,2020,63
|
||||
20250508,091000,933800,2030,2030,2030,2030,447
|
||||
20250508,090900,26390,2030,2030,2030,2030,0
|
||||
20250508,090800,26390,2030,2030,2030,2030,0
|
||||
20250508,090700,26390,2030,2030,2030,2030,0
|
||||
20250508,090600,26390,2030,2030,2030,2030,0
|
||||
20250508,090500,26390,2030,2030,2030,2030,0
|
||||
20250508,090400,26390,2030,2030,2030,2030,0
|
||||
20250508,090300,26390,2030,2030,2030,2030,0
|
||||
20250508,090200,26390,2030,2030,2030,2030,0
|
||||
20250508,090100,26390,2030,2030,2030,2030,0
|
||||
20250508,090000,26390,2030,2030,2030,2030,13
|
||||
|
Reference in New Issue
Block a user