Update 2025-05-08 2733 candle_min
This commit is contained in:
761
489790/min/candle-20250508.csv
Normal file
761
489790/min/candle-20250508.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,213900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,213800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,213000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,212000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,211000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,210800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,210000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,205000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,204000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,203800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,203000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,202000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,201000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,200800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,200000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,195000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,194000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,193800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,193000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,192000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,191000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,190800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,190000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,185000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,184000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,183800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,183000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,182000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,181000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,180800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,180000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,175000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,174000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,173800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,173000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,172000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,171000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,170800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,170000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,165000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,164000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,163800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,163000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,162000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,161000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,160800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,160000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,155000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154900,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,154000,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153900,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,153800,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153700,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153600,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153500,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153400,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153300,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153200,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153100,124010768650,63000,63000,63000,63000,0
|
||||
20250508,153000,124010768650,63000,63000,63000,63000,57677
|
||||
20250508,152900,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152800,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152700,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152600,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152500,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152400,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152300,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152200,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152100,120377117650,63000,63000,63000,63000,0
|
||||
20250508,152000,120377117650,63000,63000,63000,63000,0
|
||||
20250508,151900,120377117650,63000,63000,63100,62900,6007
|
||||
20250508,151800,119998864550,63000,63000,63100,62900,8363
|
||||
20250508,151700,119472601950,63100,63000,63100,63000,965
|
||||
20250508,151600,119411769450,63100,63000,63100,63000,1324
|
||||
20250508,151500,119328307750,63100,63000,63100,62900,3448
|
||||
20250508,151400,119111075850,62900,63000,63100,62900,2426
|
||||
20250508,151300,118958266050,63000,63100,63200,62900,9558
|
||||
20250508,151200,118355824650,63100,63200,63300,63100,1346
|
||||
20250508,151100,118270839450,63200,63300,63300,63100,2184
|
||||
20250508,151000,118132831650,63300,63200,63400,63100,4631
|
||||
20250508,150900,117840087750,63200,63100,63200,63100,1990
|
||||
20250508,150800,117714417850,63100,63100,63200,63100,3115
|
||||
20250508,150700,117517751800,63200,63200,63200,63100,3128
|
||||
20250508,150600,117320276600,63200,63100,63200,63000,2456
|
||||
20250508,150500,117165301100,63100,63100,63200,63000,2577
|
||||
20250508,150400,117002719900,63100,63100,63200,63000,3219
|
||||
20250508,150300,116799581300,63100,63100,63200,63100,2332
|
||||
20250508,150200,116652404600,63200,63100,63200,63000,2156
|
||||
20250508,150100,116516294100,63100,63200,63200,63000,3233
|
||||
20250508,150000,116312467700,63000,63300,63300,63000,2821
|
||||
20250508,145900,116134401800,63300,63100,63300,63100,2038
|
||||
20250508,145800,116005669000,63200,63200,63300,63100,3498
|
||||
20250508,145700,115784851700,63200,63200,63300,63200,1276
|
||||
20250508,145600,115704152400,63200,63300,63300,63100,1713
|
||||
20250508,145500,115595825750,63200,63300,63400,63100,4224
|
||||
20250508,145400,115328786650,63400,63300,63400,63300,784
|
||||
20250508,145300,115279111650,63300,63400,63400,63300,1176
|
||||
20250508,145200,115204581850,63300,63300,63500,63300,1187
|
||||
20250508,145100,115129327550,63400,63400,63500,63300,1841
|
||||
20250508,145000,115012515250,63400,63500,63500,63400,3260
|
||||
20250508,144900,114805670250,63500,63400,63500,63300,3354
|
||||
20250508,144800,114592841550,63300,63200,63400,63100,1463
|
||||
20250508,144700,114500301450,63200,63300,63400,63200,1695
|
||||
20250508,144600,114393091950,63300,63000,63400,63000,3467
|
||||
20250508,144500,114173827050,63000,63000,63100,63000,1569
|
||||
20250508,144400,114074929600,63000,63000,63200,63000,1656
|
||||
20250508,144300,113970500000,63100,63100,63100,62900,2788
|
||||
20250508,144200,113794853600,63100,63300,63300,63000,2597
|
||||
20250508,144100,113630792500,63300,63400,63400,63200,1106
|
||||
20250508,144000,113560781200,63400,63300,63400,63200,1368
|
||||
20250508,143900,113474157450,63300,63300,63400,63200,2745
|
||||
20250508,143800,113300430150,63300,63500,63500,63100,6816
|
||||
20250508,143700,112868993050,63500,63400,63500,63200,5827
|
||||
20250508,143600,112499744350,63400,63000,63500,62800,8827
|
||||
20250508,143500,111941781650,62900,63100,63200,62800,5115
|
||||
20250508,143400,111619630100,63000,63200,63300,63000,5790
|
||||
20250508,143300,111253964950,63100,62800,63200,62700,13473
|
||||
20250508,143200,110406603950,62900,63400,63500,62600,25925
|
||||
20250508,143100,108773961150,63400,63400,63500,63300,3944
|
||||
20250508,143000,108523826000,63400,63300,63600,63300,5251
|
||||
20250508,142900,108190272900,63400,63200,63500,63200,6771
|
||||
20250508,142800,107761269100,63300,63100,63600,63100,16143
|
||||
20250508,142700,106739989500,63200,64000,64200,63100,57273
|
||||
20250508,142600,103101953250,64200,64500,64500,63900,17786
|
||||
20250508,142500,101961051450,64400,64600,64700,64400,9504
|
||||
20250508,142400,101347611900,64600,64600,64700,64500,13765
|
||||
20250508,142300,100457483900,64700,64800,64800,64500,14881
|
||||
20250508,142200,99496048150,64800,64500,64800,64450,19217
|
||||
20250508,142100,98254036350,64500,64400,64500,64400,5614
|
||||
20250508,142000,97891994200,64400,64200,64500,64200,10778
|
||||
20250508,141900,97197971500,64200,64200,64300,64200,768
|
||||
20250508,141800,97148650400,64300,64200,64300,64200,549
|
||||
20250508,141700,97113380450,64300,64100,64300,64100,3933
|
||||
20250508,141600,96860892600,64100,64100,64200,64100,450
|
||||
20250508,141500,96832037400,64200,64100,64200,64100,365
|
||||
20250508,141400,96808627400,64100,64100,64200,64000,1001
|
||||
20250508,141300,96744445550,64200,64100,64200,64000,1028
|
||||
20250508,141200,96678592350,64000,64150,64200,64000,1149
|
||||
20250508,141100,96604942250,64150,64100,64200,64100,773
|
||||
20250508,141000,96555353500,64100,64200,64200,64100,988
|
||||
20250508,140900,96491986550,64100,64000,64200,64000,1315
|
||||
20250508,140800,96407709700,64000,64000,64100,64000,1592
|
||||
20250508,140700,96305695100,64000,64000,64100,64000,2286
|
||||
20250508,140600,96159373100,64100,63900,64100,63900,4025
|
||||
20250508,140500,95901815500,63900,63900,64000,63900,855
|
||||
20250508,140400,95847130100,64000,63900,64000,63900,586
|
||||
20250508,140300,95809674100,64000,63900,64000,63900,1556
|
||||
20250508,140200,95710210100,64000,64000,64000,63900,1529
|
||||
20250508,140100,95612385700,64000,63900,64000,63900,1396
|
||||
20250508,140000,95523120700,63900,64000,64100,63900,2231
|
||||
20250508,135900,95380310800,64000,64000,64100,64000,2928
|
||||
20250508,135800,95192745700,64000,63900,64100,63900,3423
|
||||
20250508,135700,94973649500,63900,64100,64100,63900,1943
|
||||
20250508,135600,94849284800,64100,64100,64100,64000,1059
|
||||
20250508,135500,94781432900,64100,64000,64100,64000,1144
|
||||
20250508,135400,94708171950,64000,64100,64100,64000,1620
|
||||
20250508,135300,94604473150,64000,64100,64100,64000,1437
|
||||
20250508,135200,94512455550,64000,64000,64150,63950,2015
|
||||
20250508,135100,94383417800,64000,64100,64100,63900,2184
|
||||
20250508,135000,94243600000,64100,64100,64200,64000,2956
|
||||
20250508,134900,94054022700,64100,64000,64200,63900,4048
|
||||
20250508,134800,93794798000,64000,64000,64100,64000,2378
|
||||
20250508,134700,93642534700,64100,64000,64200,64000,1831
|
||||
20250508,134600,93525168500,64000,64150,64200,64000,3506
|
||||
20250508,134500,93300617800,64100,64100,64200,64000,1636
|
||||
20250508,134400,93195772000,64100,63900,64200,63900,2258
|
||||
20250508,134300,93051091550,64000,64000,64100,63900,3242
|
||||
20250508,134200,92843605900,64100,64100,64200,64000,1548
|
||||
20250508,134100,92744418100,64200,64100,64200,64100,1817
|
||||
20250508,134000,92627885900,64100,64300,64300,64100,1870
|
||||
20250508,133900,92507927550,64200,64200,64300,64100,1308
|
||||
20250508,133800,92424006450,64200,64200,64300,64100,3389
|
||||
20250508,133700,92206485900,64200,64300,64300,64100,1991
|
||||
20250508,133600,92078624200,64300,64300,64300,64200,1096
|
||||
20250508,133500,92008238800,64300,64300,64400,64200,1380
|
||||
20250508,133400,91919555800,64300,64300,64400,64200,2478
|
||||
20250508,133300,91760227350,64300,64400,64400,64200,4191
|
||||
20250508,133200,91490842550,64300,64000,64400,64000,11377
|
||||
20250508,133100,90760286200,64000,64100,64100,63900,3548
|
||||
20250508,133000,90533465200,64100,64000,64100,64000,2327
|
||||
20250508,132900,90384509800,64000,64000,64100,63900,3421
|
||||
20250508,132800,90165730600,64000,64100,64200,63900,2819
|
||||
20250508,132700,89985195600,64000,64100,64100,64000,1945
|
||||
20250508,132600,89860656400,64100,64000,64100,63900,1618
|
||||
20250508,132500,89757096050,64000,64000,64200,63900,5419
|
||||
20250508,132400,89410183300,64000,64300,64300,64000,3770
|
||||
20250508,132300,89168455950,64200,64300,64300,64100,1696
|
||||
20250508,132200,89059609850,64300,64200,64300,64100,2081
|
||||
20250508,132100,88925999850,64200,64300,64300,64200,1140
|
||||
20250508,132000,88852790450,64300,64300,64300,64100,2175
|
||||
20250508,131900,88713143950,64300,64100,64300,64100,1882
|
||||
20250508,131800,88592297150,64100,64300,64300,64100,2190
|
||||
20250508,131700,88451713550,64300,64200,64300,64200,872
|
||||
20250508,131600,88395713300,64200,64300,64400,64200,2222
|
||||
20250508,131500,88252846100,64300,64300,64300,64200,687
|
||||
20250508,131400,88208717500,64300,64300,64300,64200,3178
|
||||
20250508,131300,88004548800,64200,64400,64400,64200,2756
|
||||
20250508,131200,87827325850,64400,64300,64400,64200,1962
|
||||
20250508,131100,87701156900,64400,64100,64400,64100,5309
|
||||
20250508,131000,87359815700,64150,64100,64200,64100,528
|
||||
20250508,130900,87325946650,64200,64100,64200,64100,1158
|
||||
20250508,130800,87251663150,64200,64200,64200,64100,568
|
||||
20250508,130700,87215233700,64200,64100,64200,64000,2330
|
||||
20250508,130600,87065795000,64100,64000,64100,64000,736
|
||||
20250508,130500,87018630800,64100,64000,64200,63900,2157
|
||||
20250508,130400,86880481500,64000,64000,64000,63900,1605
|
||||
20250508,130300,86777906500,63900,63900,64000,63900,903
|
||||
20250508,130200,86720170100,63900,64200,64200,63900,4731
|
||||
20250508,130100,86417438900,64100,64100,64200,64100,1215
|
||||
20250508,130000,86339539900,64100,64000,64200,64000,1006
|
||||
20250508,125900,86275044800,64100,64000,64200,64000,817
|
||||
20250508,125800,86222689450,64000,64100,64200,64000,1169
|
||||
20250508,125700,86147779850,64100,64100,64300,64000,3541
|
||||
20250508,125600,85920822950,64100,64300,64400,64100,4548
|
||||
20250508,125500,85628582750,64400,64400,64400,64300,1372
|
||||
20250508,125400,85540351400,64300,64350,64400,64300,1086
|
||||
20250508,125300,85470439050,64400,64300,64400,64200,1016
|
||||
20250508,125200,85405110850,64300,64200,64300,64200,1432
|
||||
20250508,125100,85313140550,64300,64400,64400,64200,2993
|
||||
20250508,125000,85120691200,64400,64400,64600,64300,10798
|
||||
20250508,124900,84424526350,64500,64400,64500,64400,5632
|
||||
20250508,124800,84061293900,64400,64200,64500,64100,14931
|
||||
20250508,124700,83101103200,64200,64150,64200,64100,595
|
||||
20250508,124600,83062934550,64200,64150,64200,64100,1010
|
||||
20250508,124500,82998150150,64150,64200,64200,64100,254
|
||||
20250508,124400,82981850550,64200,64100,64200,64100,997
|
||||
20250508,124300,82917894950,64100,64200,64200,64000,4584
|
||||
20250508,124200,82624277150,64200,64100,64200,64100,1085
|
||||
20250508,124100,82554673250,64200,64000,64200,64000,1811
|
||||
20250508,124000,82438598150,64000,64000,64100,64000,818
|
||||
20250508,123900,82386184050,64100,64000,64100,63900,2898
|
||||
20250508,123800,82200672550,64000,63900,64000,63900,902
|
||||
20250508,123700,82143005050,64000,64100,64100,63900,959
|
||||
20250508,123600,82081630650,64100,64000,64100,64000,1139
|
||||
20250508,123500,82008680350,64100,64100,64200,64000,1949
|
||||
20250508,123400,81883735650,64200,64200,64200,64100,1313
|
||||
20250508,123300,81799477200,64200,64100,64200,64100,641
|
||||
20250508,123200,81758369800,64200,64100,64200,64000,2504
|
||||
20250508,123100,81597880200,64100,63900,64100,63700,10233
|
||||
20250508,123000,80943442100,63900,63900,63900,63800,407
|
||||
20250508,122900,80917467350,63800,63900,64000,63800,1214
|
||||
20250508,122800,80839882250,63900,64000,64000,63900,935
|
||||
20250508,122700,80780122150,63900,63900,64000,63800,640
|
||||
20250508,122600,80739225350,63900,63900,64000,63900,340
|
||||
20250508,122500,80717479150,63900,63800,64000,63800,567
|
||||
20250508,122400,80681262900,63800,63700,63900,63700,1132
|
||||
20250508,122300,80609041100,63700,63800,63900,63700,1523
|
||||
20250508,122200,80511806350,63800,63750,63900,63750,545
|
||||
20250508,122100,80477029250,63800,63800,63900,63700,3349
|
||||
20250508,122000,80263340350,63800,63900,64000,63800,1095
|
||||
20250508,121900,80193372950,63900,64000,64000,63800,1347
|
||||
20250508,121800,80107268600,64000,64000,64100,63900,2075
|
||||
20250508,121700,79974465100,64050,64100,64100,64000,1203
|
||||
20250508,121600,79897451450,64100,63800,64100,63800,2909
|
||||
20250508,121500,79711502950,63800,63900,63900,63800,820
|
||||
20250508,121400,79659177650,63900,64000,64000,63900,1547
|
||||
20250508,121300,79560312050,63900,64000,64100,63900,1069
|
||||
20250508,121200,79491911050,63900,64000,64000,63800,1148
|
||||
20250508,121100,79418507450,63900,64100,64100,63800,4004
|
||||
20250508,121000,79162407850,64000,64100,64200,64000,889
|
||||
20250508,120900,79105407850,64200,64100,64200,64100,1012
|
||||
20250508,120800,79040520550,64100,64100,64200,64000,1159
|
||||
20250508,120700,78966224100,64100,64100,64200,64000,1138
|
||||
20250508,120600,78893281300,64100,64100,64200,64000,2092
|
||||
20250508,120500,78759192400,64000,64000,64200,64000,4179
|
||||
20250508,120400,78491285100,64000,64000,64100,63900,873
|
||||
20250508,120300,78435387100,64100,64100,64100,63900,1167
|
||||
20250508,120200,78360647700,64000,64100,64100,63900,1080
|
||||
20250508,120100,78291520900,64100,64000,64100,63900,1444
|
||||
20250508,120000,78199102650,64000,63800,64100,63700,2579
|
||||
20250508,115900,78034175150,63800,63800,63900,63800,851
|
||||
20250508,115800,77979874150,63900,64000,64000,63800,1589
|
||||
20250508,115700,77878430450,63900,63950,64000,63900,1312
|
||||
20250508,115600,77794567950,63900,63900,64000,63800,1258
|
||||
20250508,115500,77714177150,63800,64000,64000,63800,2135
|
||||
20250508,115400,77577728350,63900,63900,64000,63900,1670
|
||||
20250508,115300,77470976500,64000,64050,64100,63900,2676
|
||||
20250508,115200,77299748400,64000,64100,64100,64000,892
|
||||
20250508,115100,77242656600,64000,64050,64100,64000,1225
|
||||
20250508,115000,77164170150,64050,64000,64100,63900,1525
|
||||
20250508,114900,77066607650,64000,64100,64100,64000,776
|
||||
20250508,114800,77016933250,64100,64000,64100,63900,2989
|
||||
20250508,114700,76825617850,64000,64000,64100,63900,1331
|
||||
20250508,114600,76740454900,64100,64050,64100,63900,1956
|
||||
20250508,114500,76615299250,64100,64000,64200,64000,1500
|
||||
20250508,114400,76519172400,64000,64100,64100,63900,3311
|
||||
20250508,114300,76307215700,64100,64100,64200,64000,2320
|
||||
20250508,114200,76158602900,64100,64200,64200,64100,1648
|
||||
20250508,114100,76052876600,64200,64200,64300,64100,6488
|
||||
20250508,114000,75636383100,64200,64100,64200,64100,1040
|
||||
20250508,113900,75569692400,64100,63900,64200,63900,4049
|
||||
20250508,113800,75310185800,64000,64000,64000,63900,2561
|
||||
20250508,113700,75146348450,63900,64000,64000,63800,2806
|
||||
20250508,113600,74967066850,64000,64000,64000,63900,454
|
||||
20250508,113500,74938036550,64000,63900,64000,63800,4360
|
||||
20250508,113400,74659425100,63900,63700,64000,63600,4857
|
||||
20250508,113300,74349461500,63600,63500,63700,63400,5089
|
||||
20250508,113200,74026415100,63500,63500,63600,63500,667
|
||||
20250508,113100,73984036500,63500,63600,63700,63500,2261
|
||||
20250508,113000,73840377200,63700,63800,63800,63600,1381
|
||||
20250508,112900,73752421300,63800,63600,63900,63500,3928
|
||||
20250508,112800,73502176550,63500,63300,63600,63300,6034
|
||||
20250508,112700,73119231350,63300,63600,63600,63300,11524
|
||||
20250508,112600,72388104850,63700,63800,63900,63600,4662
|
||||
20250508,112500,72091126050,63800,63800,63900,63700,2375
|
||||
20250508,112400,71939669550,63700,63800,63800,63700,1469
|
||||
20250508,112300,71845978250,63800,64000,64000,63800,3882
|
||||
20250508,112200,71597947300,64050,64000,64100,64000,1217
|
||||
20250508,112100,71520023750,64100,64100,64200,64000,1675
|
||||
20250508,112000,71412663750,64200,64000,64200,64000,2510
|
||||
20250508,111900,71251792950,64000,64000,64100,64000,1277
|
||||
20250508,111800,71170044350,64100,64000,64100,64000,1979
|
||||
20250508,111700,71043228650,64000,63800,64100,63700,4831
|
||||
20250508,111600,70734459150,63800,63700,63900,63600,5302
|
||||
20250508,111500,70396501500,63700,64000,64100,63700,7488
|
||||
20250508,111400,69918244800,64000,64100,64200,64000,2372
|
||||
20250508,111300,69766204050,64200,64000,64200,64000,2028
|
||||
20250508,111200,69636205500,64100,64000,64200,64000,2880
|
||||
20250508,111100,69451620350,64050,64000,64100,63900,2643
|
||||
20250508,111000,69282407100,63900,64000,64100,63900,4310
|
||||
20250508,110900,69006561150,64100,64200,64300,64000,5619
|
||||
20250508,110800,68646138700,64300,64200,64300,64200,4309
|
||||
20250508,110700,68369372100,64200,63800,64300,63800,8466
|
||||
20250508,110600,67826743650,63900,63900,63900,63800,4021
|
||||
20250508,110500,67570092000,63800,64100,64200,63800,6873
|
||||
20250508,110400,67130283700,64200,63900,64200,63900,3958
|
||||
20250508,110300,66876699500,63900,63950,64000,63800,6402
|
||||
20250508,110200,66467548350,63900,64100,64200,63800,8974
|
||||
20250508,110100,65893375800,64200,64400,64400,64000,11243
|
||||
20250508,110000,65171258400,64300,64100,64400,64100,10916
|
||||
20250508,105900,64469518450,64100,63900,64200,63800,8552
|
||||
20250508,105800,63922355600,63900,64000,64200,63900,38520
|
||||
20250508,105700,61455929650,64000,64000,64000,63700,15266
|
||||
20250508,105600,60480345100,63950,63600,64000,63600,31429
|
||||
20250508,105500,58474482550,63700,63400,63700,63300,10681
|
||||
20250508,105400,57795743950,63400,63300,63500,63300,4715
|
||||
20250508,105300,57496926550,63300,63200,63600,63200,14552
|
||||
20250508,105200,56573267050,63100,63200,63300,62900,5916
|
||||
20250508,105100,56199977450,63300,63300,63400,63200,2206
|
||||
20250508,105000,56060371750,63200,63600,63700,63200,16166
|
||||
20250508,104900,55034219650,63600,63300,63600,63300,16060
|
||||
20250508,104800,54014812150,63300,63200,63400,63200,3666
|
||||
20250508,104700,53782671700,63300,62900,63300,62900,7697
|
||||
20250508,104600,53297027900,62900,62900,63000,62900,847
|
||||
20250508,104500,53243684650,62950,62900,63000,62900,559
|
||||
20250508,104400,53208512400,62850,62800,62900,62700,2133
|
||||
20250508,104300,53074460050,62900,63000,63000,62800,978
|
||||
20250508,104200,53012954300,63000,62900,63000,62800,2100
|
||||
20250508,104100,52880947650,62900,62800,63000,62700,5739
|
||||
20250508,104000,52520491850,62900,63100,63100,62800,5133
|
||||
20250508,103900,52197623250,63100,63100,63200,63000,2770
|
||||
20250508,103800,52022871450,63200,63200,63200,63100,2681
|
||||
20250508,103700,51853527250,63100,63300,63400,63100,2844
|
||||
20250508,103600,51673726350,63300,63400,63500,63300,8779
|
||||
20250508,103500,51117189150,63400,63200,63400,63100,6366
|
||||
20250508,103400,50714386150,63200,63400,63400,63200,4481
|
||||
20250508,103300,50430755750,63300,63400,63500,63300,9039
|
||||
20250508,103200,49857611000,63400,63000,63500,62900,18653
|
||||
20250508,103100,48678026900,63000,62800,63000,62750,3308
|
||||
20250508,103000,48470043450,62800,62800,62900,62800,3916
|
||||
20250508,102900,48224086200,62800,62900,63000,62800,2310
|
||||
20250508,102800,48078768850,62900,62900,63000,62800,2980
|
||||
20250508,102700,47891275450,62900,63050,63100,62900,5105
|
||||
20250508,102600,47569585900,63100,62900,63100,62900,14005
|
||||
20250508,102500,46687641850,62900,62700,63000,62600,12125
|
||||
20250508,102400,45925790050,62700,62600,62700,62500,2158
|
||||
20250508,102300,45790711950,62600,62700,62800,62600,4361
|
||||
20250508,102200,45517367750,62700,62800,62900,62600,5567
|
||||
20250508,102100,45167980150,62800,62400,62900,62300,14789
|
||||
20250508,102000,44241089600,62400,62700,62700,62400,3811
|
||||
20250508,101900,44002717500,62700,62500,62700,62400,6062
|
||||
20250508,101800,43623524150,62500,62400,62500,62400,1264
|
||||
20250508,101700,43544567650,62400,62300,62500,62200,3048
|
||||
20250508,101600,43354524000,62300,62400,62500,62300,2017
|
||||
20250508,101500,43228686900,62400,62200,62600,62200,17972
|
||||
20250508,101400,42106648950,62200,62200,62300,62100,6267
|
||||
20250508,101300,41716841100,62200,62000,62200,62000,6067
|
||||
20250508,101200,41340197550,62000,61950,62100,61900,2528
|
||||
20250508,101100,41183470500,62000,61700,62000,61700,4006
|
||||
20250508,101000,40935642550,61800,61600,61800,61600,1220
|
||||
20250508,100900,40860360550,61700,61600,61800,61600,871
|
||||
20250508,100800,40806601550,61600,61600,61700,61500,1873
|
||||
20250508,100700,40691140650,61600,61600,61800,61500,1719
|
||||
20250508,100600,40585159150,61600,61500,61700,61400,2998
|
||||
20250508,100500,40400616050,61600,61600,61700,61500,3237
|
||||
20250508,100400,40201280800,61700,61600,61700,61600,2133
|
||||
20250508,100300,40069700300,61600,61500,61600,61400,1552
|
||||
20250508,100200,39974127500,61500,61500,61600,61400,1839
|
||||
20250508,100100,39861025500,61500,61400,61600,61300,4426
|
||||
20250508,100000,39589009600,61300,61450,61500,61300,2896
|
||||
20250508,095900,39411234350,61500,61400,61500,61300,1790
|
||||
20250508,095800,39301369500,61400,61300,61400,61300,1036
|
||||
20250508,095700,39237769000,61400,61200,61400,61100,4912
|
||||
20250508,095600,38937126300,61100,61200,61200,61000,4591
|
||||
20250508,095500,38656911200,61100,61300,61400,61000,9040
|
||||
20250508,095400,38103906400,61300,61200,61400,61200,2781
|
||||
20250508,095300,37933492800,61300,61400,61400,61200,2016
|
||||
20250508,095200,37809940900,61300,61200,61300,61200,1638
|
||||
20250508,095100,37709561900,61300,61200,61400,61100,5523
|
||||
20250508,095000,37371490400,61300,61400,61400,61100,5411
|
||||
20250508,094900,37040122550,61300,61300,61400,61200,2380
|
||||
20250508,094800,36894182150,61200,61400,61500,61200,11743
|
||||
20250508,094700,36174485900,61400,61600,61600,61300,9601
|
||||
20250508,094600,35584371200,61650,61600,61800,61600,4518
|
||||
20250508,094500,35305712350,61700,61600,61800,61500,6900
|
||||
20250508,094400,34880464450,61600,61900,62000,61600,7976
|
||||
20250508,094300,34387525550,62000,62200,62200,61900,3178
|
||||
20250508,094200,34190373250,62100,62300,62300,62100,1708
|
||||
20250508,094100,34084158500,62300,62100,62300,62100,949
|
||||
20250508,094000,34025112100,62200,62000,62300,61900,4185
|
||||
20250508,093900,33765248300,62100,62300,62300,62000,6311
|
||||
20250508,093800,33373377100,62300,62100,62400,62100,1870
|
||||
20250508,093700,33256949200,62200,62100,62300,62100,4112
|
||||
20250508,093600,33001159700,62200,62300,62400,62100,3747
|
||||
20250508,093500,32767942500,62400,62600,62600,62300,2437
|
||||
20250508,093400,32615739100,62600,62700,62800,62500,11580
|
||||
20250508,093300,31889769700,62700,62550,62700,62400,6255
|
||||
20250508,093200,31498534900,62600,62350,62600,62350,4520
|
||||
20250508,093100,31215980800,62400,62200,62600,62100,6831
|
||||
20250508,093000,30790024800,62200,62300,62400,62200,2002
|
||||
20250508,092900,30665356700,62200,62100,62300,62000,2042
|
||||
20250508,092800,30538385100,62100,62000,62200,62000,2892
|
||||
20250508,092700,30358776800,62100,62000,62100,61800,12434
|
||||
20250508,092600,29588450800,62000,62200,62300,62000,8779
|
||||
20250508,092500,29043145100,62300,62300,62400,62200,3728
|
||||
20250508,092400,28810662400,62300,62600,62600,62300,2498
|
||||
20250508,092300,28654578600,62500,62200,62700,62200,5408
|
||||
20250508,092200,28316853600,62200,62400,62500,62100,9428
|
||||
20250508,092100,27729958100,62400,62400,62500,62300,6640
|
||||
20250508,092000,27315562000,62300,62700,62700,62300,6364
|
||||
20250508,091900,26918014650,62700,62800,62800,62600,5567
|
||||
20250508,091800,26569156650,62700,62800,63000,62700,22153
|
||||
20250508,091700,25175503550,62800,62600,62800,62400,7499
|
||||
20250508,091600,24706152450,62600,62200,62600,62100,6345
|
||||
20250508,091500,24310380400,62100,62900,63000,62100,19103
|
||||
20250508,091400,23116635600,62900,62300,62900,62300,14424
|
||||
20250508,091300,22213704450,62400,62800,63000,62300,22766
|
||||
20250508,091200,20787229250,62800,63200,63200,62500,17865
|
||||
20250508,091100,19665362350,63200,63400,63600,62700,40726
|
||||
20250508,091000,17093611850,63400,62600,63800,62400,95146
|
||||
20250508,090900,11091146550,62600,62300,62600,61900,38242
|
||||
20250508,090800,8709432350,62300,61700,62400,61600,39857
|
||||
20250508,090700,6237796000,61800,61200,62000,61100,27161
|
||||
20250508,090600,4562470000,61100,60900,61100,60900,1841
|
||||
20250508,090500,4450126000,60900,60500,60900,60400,6743
|
||||
20250508,090400,4040932300,60500,60700,60800,60400,9287
|
||||
20250508,090300,3478098400,60800,60900,61000,60700,3442
|
||||
20250508,090200,3268779000,60700,60900,61000,60700,5326
|
||||
20250508,090100,2944875200,60900,61000,61200,60800,4692
|
||||
20250508,090000,2658703900,61200,61200,61600,60700,43420
|
||||
|
Reference in New Issue
Block a user