ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

761
493790/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,761 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,213900,18063884,1997,1997,1997,1997,1
20250508,213800,18063884,1997,1997,1997,1997,0
20250508,213700,18063884,1997,1997,1997,1997,0
20250508,213600,18063884,1997,1997,1997,1997,0
20250508,213500,18063884,1997,1997,1997,1997,0
20250508,213400,18063884,1997,1997,1997,1997,0
20250508,213300,18063884,1997,1997,1997,1997,0
20250508,213200,18063884,1997,1997,1997,1997,0
20250508,213100,18063884,1997,1997,1997,1997,0
20250508,213000,18063884,1997,1997,1997,1997,0
20250508,212900,18063884,1997,1997,1997,1997,0
20250508,212800,18063884,1997,1997,1997,1997,0
20250508,212700,18063884,1997,1997,1997,1997,0
20250508,212600,18063884,1997,1997,1997,1997,0
20250508,212500,18063884,1997,1997,1997,1997,0
20250508,212400,18063884,1997,1997,1997,1997,0
20250508,212300,18063884,1997,1997,1997,1997,0
20250508,212200,18063884,1997,1997,1997,1997,0
20250508,212100,18063884,1997,1997,1997,1997,0
20250508,212000,18063884,1997,1997,1997,1997,0
20250508,211900,18063884,1997,1997,1997,1997,0
20250508,211800,18063884,1997,1997,1997,1997,0
20250508,211700,18063884,1997,1997,1997,1997,0
20250508,211600,18063884,1997,1997,1997,1997,0
20250508,211500,18063884,1997,1997,1997,1997,0
20250508,211400,18063884,1997,1997,1997,1997,0
20250508,211300,18063884,1997,1997,1997,1997,0
20250508,211200,18063884,1997,1997,1997,1997,0
20250508,211100,18063884,1997,1997,1997,1997,0
20250508,211000,18063884,1997,1997,1997,1997,0
20250508,210900,18063884,1997,1997,1997,1997,1
20250508,210800,18063884,1997,1997,1997,1997,0
20250508,210700,18063884,1997,1997,1997,1997,0
20250508,210600,18063884,1997,1997,1997,1997,0
20250508,210500,18063884,1997,1997,1997,1997,0
20250508,210400,18063884,1997,1997,1997,1997,0
20250508,210300,18063884,1997,1997,1997,1997,0
20250508,210200,18063884,1997,1997,1997,1997,0
20250508,210100,18063884,1997,1997,1997,1997,0
20250508,210000,18063884,1997,1997,1997,1997,0
20250508,205900,18063884,1997,1997,1997,1997,0
20250508,205800,18063884,1997,1997,1997,1997,0
20250508,205700,18063884,1997,1997,1997,1997,0
20250508,205600,18063884,1997,1997,1997,1997,0
20250508,205500,18063884,1997,1997,1997,1997,0
20250508,205400,18063884,1997,1997,1997,1997,0
20250508,205300,18063884,1997,1997,1997,1997,0
20250508,205200,18063884,1997,1997,1997,1997,0
20250508,205100,18063884,1997,1997,1997,1997,0
20250508,205000,18063884,1997,1997,1997,1997,0
20250508,204900,18063884,1997,1997,1997,1997,0
20250508,204800,18063884,1997,1997,1997,1997,0
20250508,204700,18063884,1997,1997,1997,1997,0
20250508,204600,18063884,1997,1997,1997,1997,0
20250508,204500,18063884,1997,1997,1997,1997,0
20250508,204400,18063884,1997,1997,1997,1997,0
20250508,204300,18063884,1997,1997,1997,1997,0
20250508,204200,18063884,1997,1997,1997,1997,0
20250508,204100,18063884,1997,1997,1997,1997,0
20250508,204000,18063884,1997,1997,1997,1997,0
20250508,203900,18063884,1997,1997,1997,1997,1
20250508,203800,18063884,1997,1997,1997,1997,0
20250508,203700,18063884,1997,1997,1997,1997,0
20250508,203600,18063884,1997,1997,1997,1997,0
20250508,203500,18063884,1997,1997,1997,1997,0
20250508,203400,18063884,1997,1997,1997,1997,0
20250508,203300,18063884,1997,1997,1997,1997,0
20250508,203200,18063884,1997,1997,1997,1997,0
20250508,203100,18063884,1997,1997,1997,1997,0
20250508,203000,18063884,1997,1997,1997,1997,0
20250508,202900,18063884,1997,1997,1997,1997,0
20250508,202800,18063884,1997,1997,1997,1997,0
20250508,202700,18063884,1997,1997,1997,1997,0
20250508,202600,18063884,1997,1997,1997,1997,0
20250508,202500,18063884,1997,1997,1997,1997,0
20250508,202400,18063884,1997,1997,1997,1997,0
20250508,202300,18063884,1997,1997,1997,1997,0
20250508,202200,18063884,1997,1997,1997,1997,0
20250508,202100,18063884,1997,1997,1997,1997,0
20250508,202000,18063884,1997,1997,1997,1997,0
20250508,201900,18063884,1997,1997,1997,1997,0
20250508,201800,18063884,1997,1997,1997,1997,0
20250508,201700,18063884,1997,1997,1997,1997,0
20250508,201600,18063884,1997,1997,1997,1997,0
20250508,201500,18063884,1997,1997,1997,1997,0
20250508,201400,18063884,1997,1997,1997,1997,0
20250508,201300,18063884,1997,1997,1997,1997,0
20250508,201200,18063884,1997,1997,1997,1997,0
20250508,201100,18063884,1997,1997,1997,1997,0
20250508,201000,18063884,1997,1997,1997,1997,0
20250508,200900,18063884,1997,1997,1997,1997,1
20250508,200800,18063884,1997,1997,1997,1997,0
20250508,200700,18063884,1997,1997,1997,1997,0
20250508,200600,18063884,1997,1997,1997,1997,0
20250508,200500,18063884,1997,1997,1997,1997,0
20250508,200400,18063884,1997,1997,1997,1997,0
20250508,200300,18063884,1997,1997,1997,1997,0
20250508,200200,18063884,1997,1997,1997,1997,0
20250508,200100,18063884,1997,1997,1997,1997,0
20250508,200000,18063884,1997,1997,1997,1997,0
20250508,195900,18063884,1997,1997,1997,1997,0
20250508,195800,18063884,1997,1997,1997,1997,0
20250508,195700,18063884,1997,1997,1997,1997,0
20250508,195600,18063884,1997,1997,1997,1997,0
20250508,195500,18063884,1997,1997,1997,1997,0
20250508,195400,18063884,1997,1997,1997,1997,0
20250508,195300,18063884,1997,1997,1997,1997,0
20250508,195200,18063884,1997,1997,1997,1997,0
20250508,195100,18063884,1997,1997,1997,1997,0
20250508,195000,18063884,1997,1997,1997,1997,0
20250508,194900,18063884,1997,1997,1997,1997,0
20250508,194800,18063884,1997,1997,1997,1997,0
20250508,194700,18063884,1997,1997,1997,1997,0
20250508,194600,18063884,1997,1997,1997,1997,0
20250508,194500,18063884,1997,1997,1997,1997,0
20250508,194400,18063884,1997,1997,1997,1997,0
20250508,194300,18063884,1997,1997,1997,1997,0
20250508,194200,18063884,1997,1997,1997,1997,0
20250508,194100,18063884,1997,1997,1997,1997,0
20250508,194000,18063884,1997,1997,1997,1997,0
20250508,193900,18063884,1997,1997,1997,1997,1
20250508,193800,18063884,1997,1997,1997,1997,0
20250508,193700,18063884,1997,1997,1997,1997,0
20250508,193600,18063884,1997,1997,1997,1997,0
20250508,193500,18063884,1997,1997,1997,1997,0
20250508,193400,18063884,1997,1997,1997,1997,0
20250508,193300,18063884,1997,1997,1997,1997,0
20250508,193200,18063884,1997,1997,1997,1997,0
20250508,193100,18063884,1997,1997,1997,1997,0
20250508,193000,18063884,1997,1997,1997,1997,0
20250508,192900,18063884,1997,1997,1997,1997,0
20250508,192800,18063884,1997,1997,1997,1997,0
20250508,192700,18063884,1997,1997,1997,1997,0
20250508,192600,18063884,1997,1997,1997,1997,0
20250508,192500,18063884,1997,1997,1997,1997,0
20250508,192400,18063884,1997,1997,1997,1997,0
20250508,192300,18063884,1997,1997,1997,1997,0
20250508,192200,18063884,1997,1997,1997,1997,0
20250508,192100,18063884,1997,1997,1997,1997,0
20250508,192000,18063884,1997,1997,1997,1997,0
20250508,191900,18063884,1997,1997,1997,1997,0
20250508,191800,18063884,1997,1997,1997,1997,0
20250508,191700,18063884,1997,1997,1997,1997,0
20250508,191600,18063884,1997,1997,1997,1997,0
20250508,191500,18063884,1997,1997,1997,1997,0
20250508,191400,18063884,1997,1997,1997,1997,0
20250508,191300,18063884,1997,1997,1997,1997,0
20250508,191200,18063884,1997,1997,1997,1997,0
20250508,191100,18063884,1997,1997,1997,1997,0
20250508,191000,18063884,1997,1997,1997,1997,0
20250508,190900,18063884,1997,1997,1997,1997,1
20250508,190800,18063884,1997,1997,1997,1997,0
20250508,190700,18063884,1997,1997,1997,1997,0
20250508,190600,18063884,1997,1997,1997,1997,0
20250508,190500,18063884,1997,1997,1997,1997,0
20250508,190400,18063884,1997,1997,1997,1997,0
20250508,190300,18063884,1997,1997,1997,1997,0
20250508,190200,18063884,1997,1997,1997,1997,0
20250508,190100,18063884,1997,1997,1997,1997,0
20250508,190000,18063884,1997,1997,1997,1997,0
20250508,185900,18063884,1997,1997,1997,1997,0
20250508,185800,18063884,1997,1997,1997,1997,0
20250508,185700,18063884,1997,1997,1997,1997,0
20250508,185600,18063884,1997,1997,1997,1997,0
20250508,185500,18063884,1997,1997,1997,1997,0
20250508,185400,18063884,1997,1997,1997,1997,0
20250508,185300,18063884,1997,1997,1997,1997,0
20250508,185200,18063884,1997,1997,1997,1997,0
20250508,185100,18063884,1997,1997,1997,1997,0
20250508,185000,18063884,1997,1997,1997,1997,0
20250508,184900,18063884,1997,1997,1997,1997,0
20250508,184800,18063884,1997,1997,1997,1997,0
20250508,184700,18063884,1997,1997,1997,1997,0
20250508,184600,18063884,1997,1997,1997,1997,0
20250508,184500,18063884,1997,1997,1997,1997,0
20250508,184400,18063884,1997,1997,1997,1997,0
20250508,184300,18063884,1997,1997,1997,1997,0
20250508,184200,18063884,1997,1997,1997,1997,0
20250508,184100,18063884,1997,1997,1997,1997,0
20250508,184000,18063884,1997,1997,1997,1997,0
20250508,183900,18063884,1997,1997,1997,1997,1
20250508,183800,18063884,1997,1997,1997,1997,0
20250508,183700,18063884,1997,1997,1997,1997,0
20250508,183600,18063884,1997,1997,1997,1997,0
20250508,183500,18063884,1997,1997,1997,1997,0
20250508,183400,18063884,1997,1997,1997,1997,0
20250508,183300,18063884,1997,1997,1997,1997,0
20250508,183200,18063884,1997,1997,1997,1997,0
20250508,183100,18063884,1997,1997,1997,1997,0
20250508,183000,18063884,1997,1997,1997,1997,0
20250508,182900,18063884,1997,1997,1997,1997,0
20250508,182800,18063884,1997,1997,1997,1997,0
20250508,182700,18063884,1997,1997,1997,1997,0
20250508,182600,18063884,1997,1997,1997,1997,0
20250508,182500,18063884,1997,1997,1997,1997,0
20250508,182400,18063884,1997,1997,1997,1997,0
20250508,182300,18063884,1997,1997,1997,1997,0
20250508,182200,18063884,1997,1997,1997,1997,0
20250508,182100,18063884,1997,1997,1997,1997,0
20250508,182000,18063884,1997,1997,1997,1997,0
20250508,181900,18063884,1997,1997,1997,1997,0
20250508,181800,18063884,1997,1997,1997,1997,0
20250508,181700,18063884,1997,1997,1997,1997,0
20250508,181600,18063884,1997,1997,1997,1997,0
20250508,181500,18063884,1997,1997,1997,1997,0
20250508,181400,18063884,1997,1997,1997,1997,0
20250508,181300,18063884,1997,1997,1997,1997,0
20250508,181200,18063884,1997,1997,1997,1997,0
20250508,181100,18063884,1997,1997,1997,1997,0
20250508,181000,18063884,1997,1997,1997,1997,0
20250508,180900,18063884,1997,1997,1997,1997,1
20250508,180800,18063884,1997,1997,1997,1997,0
20250508,180700,18063884,1997,1997,1997,1997,0
20250508,180600,18063884,1997,1997,1997,1997,0
20250508,180500,18063884,1997,1997,1997,1997,0
20250508,180400,18063884,1997,1997,1997,1997,0
20250508,180300,18063884,1997,1997,1997,1997,0
20250508,180200,18063884,1997,1997,1997,1997,0
20250508,180100,18063884,1997,1997,1997,1997,0
20250508,180000,18063884,1997,1997,1997,1997,0
20250508,175900,18063884,1997,1997,1997,1997,0
20250508,175800,18063884,1997,1997,1997,1997,0
20250508,175700,18063884,1997,1997,1997,1997,0
20250508,175600,18063884,1997,1997,1997,1997,0
20250508,175500,18063884,1997,1997,1997,1997,0
20250508,175400,18063884,1997,1997,1997,1997,0
20250508,175300,18063884,1997,1997,1997,1997,0
20250508,175200,18063884,1997,1997,1997,1997,0
20250508,175100,18063884,1997,1997,1997,1997,0
20250508,175000,18063884,1997,1997,1997,1997,0
20250508,174900,18063884,1997,1997,1997,1997,0
20250508,174800,18063884,1997,1997,1997,1997,0
20250508,174700,18063884,1997,1997,1997,1997,0
20250508,174600,18063884,1997,1997,1997,1997,0
20250508,174500,18063884,1997,1997,1997,1997,0
20250508,174400,18063884,1997,1997,1997,1997,0
20250508,174300,18063884,1997,1997,1997,1997,0
20250508,174200,18063884,1997,1997,1997,1997,0
20250508,174100,18063884,1997,1997,1997,1997,0
20250508,174000,18063884,1997,1997,1997,1997,0
20250508,173900,18063884,1997,1997,1997,1997,1
20250508,173800,18063884,1997,1997,1997,1997,0
20250508,173700,18063884,1997,1997,1997,1997,0
20250508,173600,18063884,1997,1997,1997,1997,0
20250508,173500,18063884,1997,1997,1997,1997,0
20250508,173400,18063884,1997,1997,1997,1997,0
20250508,173300,18063884,1997,1997,1997,1997,0
20250508,173200,18063884,1997,1997,1997,1997,0
20250508,173100,18063884,1997,1997,1997,1997,0
20250508,173000,18063884,1997,1997,1997,1997,0
20250508,172900,18063884,1997,1997,1997,1997,0
20250508,172800,18063884,1997,1997,1997,1997,0
20250508,172700,18063884,1997,1997,1997,1997,0
20250508,172600,18063884,1997,1997,1997,1997,0
20250508,172500,18063884,1997,1997,1997,1997,0
20250508,172400,18063884,1997,1997,1997,1997,0
20250508,172300,18063884,1997,1997,1997,1997,0
20250508,172200,18063884,1997,1997,1997,1997,0
20250508,172100,18063884,1997,1997,1997,1997,0
20250508,172000,18063884,1997,1997,1997,1997,0
20250508,171900,18063884,1997,1997,1997,1997,0
20250508,171800,18063884,1997,1997,1997,1997,0
20250508,171700,18063884,1997,1997,1997,1997,0
20250508,171600,18063884,1997,1997,1997,1997,0
20250508,171500,18063884,1997,1997,1997,1997,0
20250508,171400,18063884,1997,1997,1997,1997,0
20250508,171300,18063884,1997,1997,1997,1997,0
20250508,171200,18063884,1997,1997,1997,1997,0
20250508,171100,18063884,1997,1997,1997,1997,0
20250508,171000,18063884,1997,1997,1997,1997,0
20250508,170900,18063884,1997,1997,1997,1997,1
20250508,170800,18063884,1997,1997,1997,1997,0
20250508,170700,18063884,1997,1997,1997,1997,0
20250508,170600,18063884,1997,1997,1997,1997,0
20250508,170500,18063884,1997,1997,1997,1997,0
20250508,170400,18063884,1997,1997,1997,1997,0
20250508,170300,18063884,1997,1997,1997,1997,0
20250508,170200,18063884,1997,1997,1997,1997,0
20250508,170100,18063884,1997,1997,1997,1997,0
20250508,170000,18063884,1997,1997,1997,1997,0
20250508,165900,18063884,1997,1997,1997,1997,0
20250508,165800,18063884,1997,1997,1997,1997,0
20250508,165700,18063884,1997,1997,1997,1997,0
20250508,165600,18063884,1997,1997,1997,1997,0
20250508,165500,18063884,1997,1997,1997,1997,0
20250508,165400,18063884,1997,1997,1997,1997,0
20250508,165300,18063884,1997,1997,1997,1997,0
20250508,165200,18063884,1997,1997,1997,1997,0
20250508,165100,18063884,1997,1997,1997,1997,0
20250508,165000,18063884,1997,1997,1997,1997,0
20250508,164900,18063884,1997,1997,1997,1997,0
20250508,164800,18063884,1997,1997,1997,1997,0
20250508,164700,18063884,1997,1997,1997,1997,0
20250508,164600,18063884,1997,1997,1997,1997,0
20250508,164500,18063884,1997,1997,1997,1997,0
20250508,164400,18063884,1997,1997,1997,1997,0
20250508,164300,18063884,1997,1997,1997,1997,0
20250508,164200,18063884,1997,1997,1997,1997,0
20250508,164100,18063884,1997,1997,1997,1997,0
20250508,164000,18063884,1997,1997,1997,1997,0
20250508,163900,18063884,1997,1997,1997,1997,1
20250508,163800,18063884,1997,1997,1997,1997,0
20250508,163700,18063884,1997,1997,1997,1997,0
20250508,163600,18063884,1997,1997,1997,1997,0
20250508,163500,18063884,1997,1997,1997,1997,0
20250508,163400,18063884,1997,1997,1997,1997,0
20250508,163300,18063884,1997,1997,1997,1997,0
20250508,163200,18063884,1997,1997,1997,1997,0
20250508,163100,18063884,1997,1997,1997,1997,0
20250508,163000,18063884,1997,1997,1997,1997,0
20250508,162900,18063884,1997,1997,1997,1997,0
20250508,162800,18063884,1997,1997,1997,1997,0
20250508,162700,18063884,1997,1997,1997,1997,0
20250508,162600,18063884,1997,1997,1997,1997,0
20250508,162500,18063884,1997,1997,1997,1997,0
20250508,162400,18063884,1997,1997,1997,1997,0
20250508,162300,18063884,1997,1997,1997,1997,0
20250508,162200,18063884,1997,1997,1997,1997,0
20250508,162100,18063884,1997,1997,1997,1997,0
20250508,162000,18063884,1997,1997,1997,1997,0
20250508,161900,18063884,1997,1997,1997,1997,0
20250508,161800,18063884,1997,1997,1997,1997,0
20250508,161700,18063884,1997,1997,1997,1997,0
20250508,161600,18063884,1997,1997,1997,1997,0
20250508,161500,18063884,1997,1997,1997,1997,0
20250508,161400,18063884,1997,1997,1997,1997,0
20250508,161300,18063884,1997,1997,1997,1997,0
20250508,161200,18063884,1997,1997,1997,1997,0
20250508,161100,18063884,1997,1997,1997,1997,0
20250508,161000,18063884,1997,1997,1997,1997,0
20250508,160900,18063884,1997,1997,1997,1997,1
20250508,160800,18063884,1997,1997,1997,1997,0
20250508,160700,18063884,1997,1997,1997,1997,0
20250508,160600,18063884,1997,1997,1997,1997,0
20250508,160500,18063884,1997,1997,1997,1997,0
20250508,160400,18063884,1997,1997,1997,1997,0
20250508,160300,18063884,1997,1997,1997,1997,0
20250508,160200,18063884,1997,1997,1997,1997,0
20250508,160100,18063884,1997,1997,1997,1997,0
20250508,160000,18063884,1997,1997,1997,1997,0
20250508,155900,18063884,1997,1997,1997,1997,0
20250508,155800,18063884,1997,1997,1997,1997,0
20250508,155700,18063884,1997,1997,1997,1997,0
20250508,155600,18063884,1997,1997,1997,1997,0
20250508,155500,18063884,1997,1997,1997,1997,0
20250508,155400,18063884,1997,1997,1997,1997,0
20250508,155300,18063884,1997,1997,1997,1997,0
20250508,155200,18063884,1997,1997,1997,1997,0
20250508,155100,18063884,1997,1997,1997,1997,0
20250508,155000,18063884,1997,1997,1997,1997,0
20250508,154900,18063884,1997,1997,1997,1997,0
20250508,154800,18063884,1997,1997,1997,1997,0
20250508,154700,18063884,1997,1997,1997,1997,0
20250508,154600,18063884,1997,1997,1997,1997,0
20250508,154500,18063884,1997,1997,1997,1997,0
20250508,154400,18063884,1997,1997,1997,1997,0
20250508,154300,18063884,1997,1997,1997,1997,0
20250508,154200,18063884,1997,1997,1997,1997,0
20250508,154100,18063884,1997,1997,1997,1997,0
20250508,154000,18063884,1997,1997,1997,1997,0
20250508,153900,18063884,1997,1997,1997,1997,1
20250508,153800,18063884,1997,1997,1997,1997,0
20250508,153700,18063884,1997,1997,1997,1997,0
20250508,153600,18063884,1997,1997,1997,1997,0
20250508,153500,18063884,1997,1997,1997,1997,0
20250508,153400,18063884,1997,1997,1997,1997,0
20250508,153300,18063884,1997,1997,1997,1997,0
20250508,153200,18063884,1997,1997,1997,1997,0
20250508,153100,18063884,1997,1997,1997,1997,0
20250508,153000,18063884,1997,1997,1997,1997,1
20250508,152900,18061887,1997,1997,1997,1997,0
20250508,152800,18061887,1997,1997,1997,1997,0
20250508,152700,18061887,1997,1997,1997,1997,0
20250508,152600,18061887,1997,1997,1997,1997,0
20250508,152500,18061887,1997,1997,1997,1997,0
20250508,152400,18061887,1997,1997,1997,1997,0
20250508,152300,18061887,1997,1997,1997,1997,0
20250508,152200,18061887,1997,1997,1997,1997,0
20250508,152100,18061887,1997,1997,1997,1997,0
20250508,152000,18061887,1997,1997,1997,1997,0
20250508,151900,18061887,1997,1997,1997,1997,0
20250508,151800,18061887,1997,1992,1997,1992,81
20250508,151700,17900530,1997,1997,1997,1997,0
20250508,151600,17900530,1997,1997,1997,1997,0
20250508,151500,17900530,1997,1997,1997,1997,0
20250508,151400,17900530,1997,1997,1997,1997,0
20250508,151300,17900530,1997,1997,1997,1997,1
20250508,151200,17898533,1992,1992,1992,1992,40
20250508,151100,17818853,1992,1992,1992,1992,0
20250508,151000,17818853,1992,1992,1992,1992,40
20250508,150900,17739173,1992,1992,1992,1992,0
20250508,150800,17739173,1992,1992,1992,1992,0
20250508,150700,17739173,1992,1992,1992,1992,40
20250508,150600,17659493,1992,1992,1992,1992,0
20250508,150500,17659493,1992,1992,1992,1992,40
20250508,150400,17579813,1992,1992,1992,1992,0
20250508,150300,17579813,1992,1992,1992,1992,0
20250508,150200,17579813,1992,1992,1992,1992,40
20250508,150100,17500133,1992,1992,1992,1992,0
20250508,150000,17500133,1992,1992,1992,1992,39
20250508,145900,17422445,1992,1992,1992,1992,0
20250508,145800,17422445,1992,1992,1992,1992,0
20250508,145700,17422445,1992,1992,1992,1992,40
20250508,145600,17342765,1992,1992,1992,1992,0
20250508,145500,17342765,1992,1992,1992,1992,0
20250508,145400,17342765,1992,1992,1992,1992,40
20250508,145300,17263085,1992,1992,1992,1992,0
20250508,145200,17263085,1992,1992,1992,1992,40
20250508,145100,17183405,1992,1992,1992,1992,0
20250508,145000,17183405,1992,1992,1992,1992,0
20250508,144900,17183405,1992,1992,1992,1992,40
20250508,144800,17103725,1992,1992,1992,1992,0
20250508,144700,17103725,1992,1992,1992,1992,40
20250508,144600,17024045,1992,1992,1992,1992,0
20250508,144500,17024045,1992,1992,1992,1992,0
20250508,144400,17024045,1992,1992,1992,1992,40
20250508,144300,16944365,1992,1992,1992,1992,0
20250508,144200,16944365,1992,1992,1992,1992,40
20250508,144100,16864685,1992,1992,1992,1992,0
20250508,144000,16864685,1992,1992,1992,1992,0
20250508,143900,16864685,1992,1992,1992,1992,40
20250508,143800,16785005,1992,1992,1992,1992,50
20250508,143700,16685405,1992,1992,1992,1992,0
20250508,143600,16685405,1992,1992,1992,1992,40
20250508,143500,16605725,1992,1992,1992,1992,1
20250508,143400,16603733,1992,1992,1992,1992,39
20250508,143300,16526045,1992,1992,1992,1992,0
20250508,143200,16526045,1992,1992,1992,1992,0
20250508,143100,16526045,1992,1992,1992,1992,40
20250508,143000,16446365,1992,1992,1992,1992,0
20250508,142900,16446365,1992,1992,1992,1992,40
20250508,142800,16366685,1992,1992,1992,1992,0
20250508,142700,16366685,1992,1992,1992,1992,0
20250508,142600,16366685,1992,1992,1992,1992,40
20250508,142500,16287005,1992,1992,1992,1992,0
20250508,142400,16287005,1992,1992,1992,1992,80
20250508,142300,16127645,1992,1992,1992,1992,0
20250508,142200,16127645,1992,1992,1992,1992,0
20250508,142100,16127645,1992,1992,1992,1992,40
20250508,142000,16047965,1997,1997,1997,1997,0
20250508,141900,16047965,1997,1997,1997,1997,0
20250508,141800,16047965,1997,1995,1997,1995,888
20250508,141700,14274921,1992,1992,1992,1992,0
20250508,141600,14274921,1992,1992,1992,1992,40
20250508,141500,14195241,1992,1992,1992,1992,16
20250508,141400,14163369,1992,1992,1992,1992,0
20250508,141300,14163369,1992,1992,1992,1992,40
20250508,141200,14083689,1992,1992,1992,1992,18
20250508,141100,14047833,1992,1992,1992,1992,40
20250508,141000,13968153,1992,1992,1992,1992,0
20250508,140900,13968153,1992,1992,1992,1992,0
20250508,140800,13968153,1992,1992,1992,1992,40
20250508,140700,13888473,1992,1992,1992,1992,0
20250508,140600,13888473,1992,1992,1992,1992,40
20250508,140500,13808793,1992,1992,1992,1992,0
20250508,140400,13808793,1992,1992,1992,1992,0
20250508,140300,13808793,1992,1992,1992,1992,40
20250508,140200,13729113,1992,1992,1992,1992,0
20250508,140100,13729113,1992,1992,1992,1992,40
20250508,140000,13649433,1992,1992,1992,1992,0
20250508,135900,13649433,1992,1992,1992,1992,0
20250508,135800,13649433,1992,1992,1992,1992,40
20250508,135700,13569753,1992,1992,1992,1992,0
20250508,135600,13569753,1992,1992,1992,1992,40
20250508,135500,13490073,1992,1992,1992,1992,0
20250508,135400,13490073,1992,1992,1992,1992,0
20250508,135300,13490073,1992,1992,1992,1992,40
20250508,135200,13410393,1992,1992,1992,1992,40
20250508,135100,13330713,1995,1995,1995,1995,0
20250508,135000,13330713,1995,1995,1995,1995,0
20250508,134900,13330713,1995,1995,1995,1995,0
20250508,134800,13330713,1995,1992,1995,1992,76
20250508,134700,13179213,1992,1992,1992,1992,0
20250508,134600,13179213,1992,1992,1992,1992,0
20250508,134500,13179213,1992,1992,1992,1992,40
20250508,134400,13099533,1992,1992,1992,1992,0
20250508,134300,13099533,1992,1992,1992,1992,56
20250508,134200,12987981,1992,1992,1992,1992,0
20250508,134100,12987981,1992,1992,1992,1992,0
20250508,134000,12987981,1992,1992,1992,1992,40
20250508,133900,12908301,1992,1992,1992,1992,0
20250508,133800,12908301,1992,1992,1992,1992,40
20250508,133700,12828621,1992,1992,1992,1992,0
20250508,133600,12828621,1992,1992,1992,1992,0
20250508,133500,12828621,1992,1992,1992,1992,40
20250508,133400,12748941,1992,1992,1992,1992,0
20250508,133300,12748941,1992,1992,1992,1992,40
20250508,133200,12669261,1992,1992,1992,1992,0
20250508,133100,12669261,1992,1992,1992,1992,0
20250508,133000,12669261,1992,1992,1992,1992,39
20250508,132900,12591573,1992,1992,1992,1992,0
20250508,132800,12591573,1992,1992,1992,1992,40
20250508,132700,12511893,1992,1992,1992,1992,0
20250508,132600,12511893,1992,1992,1992,1992,0
20250508,132500,12511893,1992,1992,1992,1992,40
20250508,132400,12432213,1992,1992,1992,1992,0
20250508,132300,12432213,1992,1992,1992,1992,0
20250508,132200,12432213,1992,1992,1992,1992,40
20250508,132100,12352533,1992,1992,1992,1992,0
20250508,132000,12352533,1992,1992,1992,1992,40
20250508,131900,12272853,1992,1992,1992,1992,0
20250508,131800,12272853,1992,1992,1992,1992,0
20250508,131700,12272853,1992,1992,1992,1992,40
20250508,131600,12193173,1992,1992,1992,1992,0
20250508,131500,12193173,1992,1992,1992,1992,40
20250508,131400,12113493,1992,1992,1992,1992,0
20250508,131300,12113493,1992,1992,1992,1992,0
20250508,131200,12113493,1992,1992,1992,1992,40
20250508,131100,12033813,1992,1992,1992,1992,0
20250508,131000,12033813,1992,1992,1992,1992,71
20250508,130900,11892381,1992,1992,1992,1992,0
20250508,130800,11892381,1992,1992,1992,1992,0
20250508,130700,11892381,1992,1992,1992,1992,40
20250508,130600,11812701,1992,1992,1992,1992,0
20250508,130500,11812701,1992,1992,1992,1992,40
20250508,130400,11733021,1992,1992,1992,1992,0
20250508,130300,11733021,1992,1992,1992,1992,0
20250508,130200,11733021,1992,1992,1992,1992,40
20250508,130100,11653341,1992,1992,1992,1992,0
20250508,130000,11653341,1992,1992,1992,1992,0
20250508,125900,11653341,1992,1992,1992,1992,40
20250508,125800,11573661,1992,1992,1992,1992,0
20250508,125700,11573661,1992,1992,1992,1992,40
20250508,125600,11493981,1992,1992,1992,1992,0
20250508,125500,11493981,1992,1992,1992,1992,0
20250508,125400,11493981,1992,1992,1992,1992,40
20250508,125300,11414301,1992,1992,1992,1992,0
20250508,125200,11414301,1992,1992,1992,1992,40
20250508,125100,11334621,1992,1992,1992,1992,0
20250508,125000,11334621,1992,1992,1992,1992,0
20250508,124900,11334621,1992,1992,1992,1992,40
20250508,124800,11254941,1992,1992,1992,1992,0
20250508,124700,11254941,1992,1992,1992,1992,40
20250508,124600,11175261,1992,1992,1992,1992,0
20250508,124500,11175261,1992,1992,1992,1992,0
20250508,124400,11175261,1992,1992,1992,1992,40
20250508,124300,11095581,1992,1992,1992,1992,0
20250508,124200,11095581,1992,1992,1992,1992,40
20250508,124100,11015901,1992,1992,1992,1992,0
20250508,124000,11015901,1992,1992,1992,1992,0
20250508,123900,11015901,1992,1992,1992,1992,40
20250508,123800,10936221,1992,1992,1992,1992,0
20250508,123700,10936221,1992,1992,1992,1992,40
20250508,123600,10856541,1992,1992,1992,1992,0
20250508,123500,10856541,1992,1992,1992,1992,0
20250508,123400,10856541,1992,1992,1992,1992,40
20250508,123300,10776861,1992,1992,1992,1992,0
20250508,123200,10776861,1992,1992,1992,1992,0
20250508,123100,10776861,1992,1992,1992,1992,40
20250508,123000,10697181,1992,1992,1992,1992,0
20250508,122900,10697181,1992,1992,1992,1992,40
20250508,122800,10617501,1992,1992,1992,1992,0
20250508,122700,10617501,1992,1992,1992,1992,0
20250508,122600,10617501,1992,1992,1992,1992,40
20250508,122500,10537821,1992,1992,1992,1992,0
20250508,122400,10537821,1992,1992,1992,1992,70
20250508,122300,10398381,1992,1992,1992,1992,0
20250508,122200,10398381,1992,1992,1992,1992,0
20250508,122100,10398381,1992,1992,1992,1992,40
20250508,122000,10318701,1992,1992,1992,1992,0
20250508,121900,10318701,1992,1992,1992,1992,40
20250508,121800,10239021,1992,1992,1992,1992,0
20250508,121700,10239021,1992,1992,1992,1992,0
20250508,121600,10239021,1992,1992,1992,1992,40
20250508,121500,10159341,1992,1992,1992,1992,0
20250508,121400,10159341,1992,1992,1992,1992,40
20250508,121300,10079661,1992,1992,1992,1992,0
20250508,121200,10079661,1992,1992,1992,1992,0
20250508,121100,10079661,1992,1992,1992,1992,40
20250508,121000,9999981,1992,1992,1992,1992,0
20250508,120900,9999981,1992,1992,1992,1992,0
20250508,120800,9999981,1992,1992,1992,1992,40
20250508,120700,9920301,1992,1992,1992,1992,0
20250508,120600,9920301,1992,1992,1992,1992,40
20250508,120500,9840621,1992,1992,1992,1992,0
20250508,120400,9840621,1992,1992,1992,1992,0
20250508,120300,9840621,1992,1992,1992,1992,56
20250508,120200,9729069,1992,1992,1992,1992,0
20250508,120100,9729069,1992,1992,1992,1992,116
20250508,120000,9497997,1992,1992,1992,1992,0
20250508,115900,9497997,1992,1992,1992,1992,0
20250508,115800,9497997,1992,1992,1992,1992,40
20250508,115700,9418317,1992,1992,1992,1992,0
20250508,115600,9418317,1992,1992,1992,1992,40
20250508,115500,9338637,1992,1992,1992,1992,0
20250508,115400,9338637,1992,1992,1992,1992,0
20250508,115300,9338637,1992,1992,1992,1992,40
20250508,115200,9258957,1992,1992,1992,1992,0
20250508,115100,9258957,1992,1992,1992,1992,40
20250508,115000,9179277,1992,1992,1992,1992,0
20250508,114900,9179277,1992,1992,1992,1992,0
20250508,114800,9179277,1992,1992,1992,1992,40
20250508,114700,9099597,1992,1992,1992,1992,0
20250508,114600,9099597,1992,1992,1992,1992,40
20250508,114500,9019917,1992,1992,1992,1992,0
20250508,114400,9019917,1992,1992,1992,1992,0
20250508,114300,9019917,1992,1992,1992,1992,40
20250508,114200,8940237,1992,1992,1992,1992,0
20250508,114100,8940237,1992,1992,1992,1992,0
20250508,114000,8940237,1992,1992,1992,1992,40
20250508,113900,8860557,1992,1992,1992,1992,0
20250508,113800,8860557,1992,1992,1992,1992,40
20250508,113700,8780877,1992,1992,1992,1992,0
20250508,113600,8780877,1992,1992,1992,1992,0
20250508,113500,8780877,1992,1992,1992,1992,40
20250508,113400,8701197,1992,1992,1992,1992,0
20250508,113300,8701197,1992,1992,1992,1992,40
20250508,113200,8621517,1992,1992,1992,1992,0
20250508,113100,8621517,1992,1992,1992,1992,0
20250508,113000,8621517,1992,1992,1992,1992,40
20250508,112900,8541837,1992,1992,1992,1992,0
20250508,112800,8541837,1992,1992,1992,1992,40
20250508,112700,8462157,1992,1992,1992,1992,0
20250508,112600,8462157,1992,1992,1992,1992,0
20250508,112500,8462157,1992,1992,1992,1992,40
20250508,112400,8382477,1992,1992,1992,1992,0
20250508,112300,8382477,1992,1992,1992,1992,40
20250508,112200,8302797,1992,1992,1992,1992,0
20250508,112100,8302797,1992,1992,1992,1992,0
20250508,112000,8302797,1992,1992,1992,1992,40
20250508,111900,8223117,1992,1992,1992,1992,0
20250508,111800,8223117,1992,1992,1992,1992,0
20250508,111700,8223117,1992,1992,1992,1992,40
20250508,111600,8143437,1992,1992,1992,1992,0
20250508,111500,8143437,1992,1992,1992,1992,40
20250508,111400,8063757,1992,1992,1992,1992,0
20250508,111300,8063757,1992,1992,1992,1992,0
20250508,111200,8063757,1992,1992,1992,1992,40
20250508,111100,7984077,1992,1992,1992,1992,0
20250508,111000,7984077,1992,1992,1992,1992,40
20250508,110900,7904397,1992,1992,1992,1992,0
20250508,110800,7904397,1992,1992,1992,1992,0
20250508,110700,7904397,1992,1992,1992,1992,40
20250508,110600,7824717,1992,1992,1992,1992,0
20250508,110500,7824717,1992,1992,1992,1992,40
20250508,110400,7745037,1992,1992,1992,1992,0
20250508,110300,7745037,1992,1992,1992,1992,0
20250508,110200,7745037,1992,1992,1992,1992,0
20250508,110100,7745037,1992,1992,1992,1992,0
20250508,110000,7745037,1992,1992,1992,1992,0
20250508,105900,7745037,1992,1992,1992,1992,0
20250508,105800,7745037,1992,1992,1992,1992,0
20250508,105700,7745037,1992,1992,1992,1992,0
20250508,105600,7745037,1992,1992,1992,1992,0
20250508,105500,7745037,1992,1992,1992,1992,0
20250508,105400,7745037,1992,1992,1992,1992,0
20250508,105300,7745037,1992,1992,1992,1992,0
20250508,105200,7745037,1992,1992,1992,1992,0
20250508,105100,7745037,1992,1992,1992,1992,0
20250508,105000,7745037,1992,1992,1992,1992,0
20250508,104900,7745037,1992,1992,1992,1992,0
20250508,104800,7745037,1992,1992,1992,1992,0
20250508,104700,7745037,1992,1992,1992,1992,0
20250508,104600,7745037,1992,1992,1992,1992,0
20250508,104500,7745037,1992,1992,1992,1992,0
20250508,104400,7745037,1992,1992,1992,1992,0
20250508,104300,7745037,1992,1992,1992,1992,0
20250508,104200,7745037,1992,1992,1992,1992,0
20250508,104100,7745037,1992,1992,1992,1992,0
20250508,104000,7745037,1992,1992,1992,1992,0
20250508,103900,7745037,1992,1992,1992,1992,0
20250508,103800,7745037,1992,1993,1993,1992,481
20250508,103700,6786880,1993,1993,1993,1993,0
20250508,103600,6786880,1993,1993,1993,1993,0
20250508,103500,6786880,1993,1993,1993,1993,1
20250508,103400,6784887,1995,1995,1995,1995,1
20250508,103300,6782892,1993,1993,1993,1993,0
20250508,103200,6782892,1993,1993,1993,1993,0
20250508,103100,6782892,1993,1993,1993,1993,0
20250508,103000,6782892,1993,1993,1993,1993,0
20250508,102900,6782892,1993,1993,1993,1993,0
20250508,102800,6782892,1993,1993,1993,1993,0
20250508,102700,6782892,1993,1993,1993,1993,0
20250508,102600,6782892,1993,1993,1993,1993,0
20250508,102500,6782892,1993,1993,1993,1993,2
20250508,102400,6778906,1993,1993,1993,1993,1
20250508,102300,6776913,1993,1995,1995,1993,3
20250508,102200,6770930,1995,1995,1995,1995,2
20250508,102100,6766940,1995,1995,1995,1995,0
20250508,102000,6766940,1995,1995,1995,1995,0
20250508,101900,6766940,1995,1995,1995,1995,0
20250508,101800,6766940,1995,1995,1995,1995,0
20250508,101700,6766940,1995,1995,1995,1995,0
20250508,101600,6766940,1995,1995,1995,1995,0
20250508,101500,6766940,1995,1995,1995,1995,0
20250508,101400,6766940,1995,1995,1995,1995,0
20250508,101300,6766940,1995,1995,1995,1995,0
20250508,101200,6766940,1995,1995,1995,1995,0
20250508,101100,6766940,1995,1995,1995,1995,0
20250508,101000,6766940,1995,1995,1995,1995,0
20250508,100900,6766940,1995,1995,1995,1995,0
20250508,100800,6766940,1995,1995,1995,1995,0
20250508,100700,6766940,1995,1995,1995,1995,5
20250508,100600,6756965,1992,1992,1992,1992,0
20250508,100500,6756965,1992,1992,1992,1992,0
20250508,100400,6756965,1992,1992,1992,1992,0
20250508,100300,6756965,1992,1992,1992,1992,0
20250508,100200,6756965,1992,1992,1992,1992,0
20250508,100100,6756965,1992,1992,1992,1992,0
20250508,100000,6756965,1992,1992,1992,1992,0
20250508,095900,6756965,1992,1992,1992,1992,0
20250508,095800,6756965,1992,1992,1992,1992,0
20250508,095700,6756965,1992,1992,1992,1992,0
20250508,095600,6756965,1992,1992,1992,1992,0
20250508,095500,6756965,1992,1992,1992,1992,0
20250508,095400,6756965,1992,1992,1992,1992,0
20250508,095300,6756965,1992,1992,1992,1992,0
20250508,095200,6756965,1992,1992,1992,1992,0
20250508,095100,6756965,1992,1992,1992,1992,0
20250508,095000,6756965,1992,1992,1992,1992,0
20250508,094900,6756965,1992,1992,1992,1992,0
20250508,094800,6756965,1992,1992,1992,1992,0
20250508,094700,6756965,1992,1992,1992,1992,0
20250508,094600,6756965,1992,1992,1992,1992,331
20250508,094500,6097613,1992,1992,1992,1992,0
20250508,094400,6097613,1992,1992,1992,1992,0
20250508,094300,6097613,1992,1992,1992,1992,0
20250508,094200,6097613,1992,1992,1992,1992,0
20250508,094100,6097613,1992,1992,1992,1992,16
20250508,094000,6065741,1992,1992,1992,1992,453
20250508,093900,5163365,1992,1992,1992,1992,0
20250508,093800,5163365,1992,1992,1992,1992,0
20250508,093700,5163365,1992,1992,1992,1992,0
20250508,093600,5163365,1992,1992,1992,1992,0
20250508,093500,5163365,1992,1992,1992,1992,0
20250508,093400,5163365,1992,1992,1992,1992,0
20250508,093300,5163365,1992,1992,1992,1992,16
20250508,093200,5131493,1992,1992,1992,1992,0
20250508,093100,5131493,1992,1992,1992,1992,16
20250508,093000,5099621,1992,1992,1992,1992,0
20250508,092900,5099621,1992,1992,1992,1992,0
20250508,092800,5099621,1992,1992,1992,1992,0
20250508,092700,5099621,1992,1992,1992,1992,0
20250508,092600,5099621,1992,1992,1992,1992,0
20250508,092500,5099621,1992,1992,1992,1992,0
20250508,092400,5099621,1992,1992,1992,1992,0
20250508,092300,5099621,1992,1992,1992,1992,0
20250508,092200,5099621,1992,1992,1992,1992,0
20250508,092100,5099621,1992,1992,1992,1992,0
20250508,092000,5099621,1992,1992,1992,1992,0
20250508,091900,5099621,1992,1992,1992,1992,0
20250508,091800,5099621,1992,1992,1992,1992,0
20250508,091700,5099621,1992,1992,1992,1992,0
20250508,091600,5099621,1992,1992,1992,1992,0
20250508,091500,5099621,1992,1992,1992,1992,0
20250508,091400,5099621,1992,1992,1992,1992,0
20250508,091300,5099621,1992,1992,1992,1992,30
20250508,091200,5039861,1992,1993,1993,1992,2500
20250508,091100,59760,1992,1992,1992,1992,0
20250508,091000,59760,1992,1992,1992,1992,0
20250508,090900,59760,1992,1992,1992,1992,0
20250508,090800,59760,1992,1992,1992,1992,0
20250508,090700,59760,1992,1992,1992,1992,0
20250508,090600,59760,1992,1992,1992,1992,0
20250508,090500,59760,1992,1992,1992,1992,0
20250508,090400,59760,1992,1992,1992,1992,0
20250508,090300,59760,1992,1992,1992,1992,0
20250508,090200,59760,1992,1992,1992,1992,0
20250508,090100,59760,1992,1992,1992,1992,0
20250508,090000,59760,1992,1992,1992,1992,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 213900 18063884 1997 1997 1997 1997 1
3 20250508 213800 18063884 1997 1997 1997 1997 0
4 20250508 213700 18063884 1997 1997 1997 1997 0
5 20250508 213600 18063884 1997 1997 1997 1997 0
6 20250508 213500 18063884 1997 1997 1997 1997 0
7 20250508 213400 18063884 1997 1997 1997 1997 0
8 20250508 213300 18063884 1997 1997 1997 1997 0
9 20250508 213200 18063884 1997 1997 1997 1997 0
10 20250508 213100 18063884 1997 1997 1997 1997 0
11 20250508 213000 18063884 1997 1997 1997 1997 0
12 20250508 212900 18063884 1997 1997 1997 1997 0
13 20250508 212800 18063884 1997 1997 1997 1997 0
14 20250508 212700 18063884 1997 1997 1997 1997 0
15 20250508 212600 18063884 1997 1997 1997 1997 0
16 20250508 212500 18063884 1997 1997 1997 1997 0
17 20250508 212400 18063884 1997 1997 1997 1997 0
18 20250508 212300 18063884 1997 1997 1997 1997 0
19 20250508 212200 18063884 1997 1997 1997 1997 0
20 20250508 212100 18063884 1997 1997 1997 1997 0
21 20250508 212000 18063884 1997 1997 1997 1997 0
22 20250508 211900 18063884 1997 1997 1997 1997 0
23 20250508 211800 18063884 1997 1997 1997 1997 0
24 20250508 211700 18063884 1997 1997 1997 1997 0
25 20250508 211600 18063884 1997 1997 1997 1997 0
26 20250508 211500 18063884 1997 1997 1997 1997 0
27 20250508 211400 18063884 1997 1997 1997 1997 0
28 20250508 211300 18063884 1997 1997 1997 1997 0
29 20250508 211200 18063884 1997 1997 1997 1997 0
30 20250508 211100 18063884 1997 1997 1997 1997 0
31 20250508 211000 18063884 1997 1997 1997 1997 0
32 20250508 210900 18063884 1997 1997 1997 1997 1
33 20250508 210800 18063884 1997 1997 1997 1997 0
34 20250508 210700 18063884 1997 1997 1997 1997 0
35 20250508 210600 18063884 1997 1997 1997 1997 0
36 20250508 210500 18063884 1997 1997 1997 1997 0
37 20250508 210400 18063884 1997 1997 1997 1997 0
38 20250508 210300 18063884 1997 1997 1997 1997 0
39 20250508 210200 18063884 1997 1997 1997 1997 0
40 20250508 210100 18063884 1997 1997 1997 1997 0
41 20250508 210000 18063884 1997 1997 1997 1997 0
42 20250508 205900 18063884 1997 1997 1997 1997 0
43 20250508 205800 18063884 1997 1997 1997 1997 0
44 20250508 205700 18063884 1997 1997 1997 1997 0
45 20250508 205600 18063884 1997 1997 1997 1997 0
46 20250508 205500 18063884 1997 1997 1997 1997 0
47 20250508 205400 18063884 1997 1997 1997 1997 0
48 20250508 205300 18063884 1997 1997 1997 1997 0
49 20250508 205200 18063884 1997 1997 1997 1997 0
50 20250508 205100 18063884 1997 1997 1997 1997 0
51 20250508 205000 18063884 1997 1997 1997 1997 0
52 20250508 204900 18063884 1997 1997 1997 1997 0
53 20250508 204800 18063884 1997 1997 1997 1997 0
54 20250508 204700 18063884 1997 1997 1997 1997 0
55 20250508 204600 18063884 1997 1997 1997 1997 0
56 20250508 204500 18063884 1997 1997 1997 1997 0
57 20250508 204400 18063884 1997 1997 1997 1997 0
58 20250508 204300 18063884 1997 1997 1997 1997 0
59 20250508 204200 18063884 1997 1997 1997 1997 0
60 20250508 204100 18063884 1997 1997 1997 1997 0
61 20250508 204000 18063884 1997 1997 1997 1997 0
62 20250508 203900 18063884 1997 1997 1997 1997 1
63 20250508 203800 18063884 1997 1997 1997 1997 0
64 20250508 203700 18063884 1997 1997 1997 1997 0
65 20250508 203600 18063884 1997 1997 1997 1997 0
66 20250508 203500 18063884 1997 1997 1997 1997 0
67 20250508 203400 18063884 1997 1997 1997 1997 0
68 20250508 203300 18063884 1997 1997 1997 1997 0
69 20250508 203200 18063884 1997 1997 1997 1997 0
70 20250508 203100 18063884 1997 1997 1997 1997 0
71 20250508 203000 18063884 1997 1997 1997 1997 0
72 20250508 202900 18063884 1997 1997 1997 1997 0
73 20250508 202800 18063884 1997 1997 1997 1997 0
74 20250508 202700 18063884 1997 1997 1997 1997 0
75 20250508 202600 18063884 1997 1997 1997 1997 0
76 20250508 202500 18063884 1997 1997 1997 1997 0
77 20250508 202400 18063884 1997 1997 1997 1997 0
78 20250508 202300 18063884 1997 1997 1997 1997 0
79 20250508 202200 18063884 1997 1997 1997 1997 0
80 20250508 202100 18063884 1997 1997 1997 1997 0
81 20250508 202000 18063884 1997 1997 1997 1997 0
82 20250508 201900 18063884 1997 1997 1997 1997 0
83 20250508 201800 18063884 1997 1997 1997 1997 0
84 20250508 201700 18063884 1997 1997 1997 1997 0
85 20250508 201600 18063884 1997 1997 1997 1997 0
86 20250508 201500 18063884 1997 1997 1997 1997 0
87 20250508 201400 18063884 1997 1997 1997 1997 0
88 20250508 201300 18063884 1997 1997 1997 1997 0
89 20250508 201200 18063884 1997 1997 1997 1997 0
90 20250508 201100 18063884 1997 1997 1997 1997 0
91 20250508 201000 18063884 1997 1997 1997 1997 0
92 20250508 200900 18063884 1997 1997 1997 1997 1
93 20250508 200800 18063884 1997 1997 1997 1997 0
94 20250508 200700 18063884 1997 1997 1997 1997 0
95 20250508 200600 18063884 1997 1997 1997 1997 0
96 20250508 200500 18063884 1997 1997 1997 1997 0
97 20250508 200400 18063884 1997 1997 1997 1997 0
98 20250508 200300 18063884 1997 1997 1997 1997 0
99 20250508 200200 18063884 1997 1997 1997 1997 0
100 20250508 200100 18063884 1997 1997 1997 1997 0
101 20250508 200000 18063884 1997 1997 1997 1997 0
102 20250508 195900 18063884 1997 1997 1997 1997 0
103 20250508 195800 18063884 1997 1997 1997 1997 0
104 20250508 195700 18063884 1997 1997 1997 1997 0
105 20250508 195600 18063884 1997 1997 1997 1997 0
106 20250508 195500 18063884 1997 1997 1997 1997 0
107 20250508 195400 18063884 1997 1997 1997 1997 0
108 20250508 195300 18063884 1997 1997 1997 1997 0
109 20250508 195200 18063884 1997 1997 1997 1997 0
110 20250508 195100 18063884 1997 1997 1997 1997 0
111 20250508 195000 18063884 1997 1997 1997 1997 0
112 20250508 194900 18063884 1997 1997 1997 1997 0
113 20250508 194800 18063884 1997 1997 1997 1997 0
114 20250508 194700 18063884 1997 1997 1997 1997 0
115 20250508 194600 18063884 1997 1997 1997 1997 0
116 20250508 194500 18063884 1997 1997 1997 1997 0
117 20250508 194400 18063884 1997 1997 1997 1997 0
118 20250508 194300 18063884 1997 1997 1997 1997 0
119 20250508 194200 18063884 1997 1997 1997 1997 0
120 20250508 194100 18063884 1997 1997 1997 1997 0
121 20250508 194000 18063884 1997 1997 1997 1997 0
122 20250508 193900 18063884 1997 1997 1997 1997 1
123 20250508 193800 18063884 1997 1997 1997 1997 0
124 20250508 193700 18063884 1997 1997 1997 1997 0
125 20250508 193600 18063884 1997 1997 1997 1997 0
126 20250508 193500 18063884 1997 1997 1997 1997 0
127 20250508 193400 18063884 1997 1997 1997 1997 0
128 20250508 193300 18063884 1997 1997 1997 1997 0
129 20250508 193200 18063884 1997 1997 1997 1997 0
130 20250508 193100 18063884 1997 1997 1997 1997 0
131 20250508 193000 18063884 1997 1997 1997 1997 0
132 20250508 192900 18063884 1997 1997 1997 1997 0
133 20250508 192800 18063884 1997 1997 1997 1997 0
134 20250508 192700 18063884 1997 1997 1997 1997 0
135 20250508 192600 18063884 1997 1997 1997 1997 0
136 20250508 192500 18063884 1997 1997 1997 1997 0
137 20250508 192400 18063884 1997 1997 1997 1997 0
138 20250508 192300 18063884 1997 1997 1997 1997 0
139 20250508 192200 18063884 1997 1997 1997 1997 0
140 20250508 192100 18063884 1997 1997 1997 1997 0
141 20250508 192000 18063884 1997 1997 1997 1997 0
142 20250508 191900 18063884 1997 1997 1997 1997 0
143 20250508 191800 18063884 1997 1997 1997 1997 0
144 20250508 191700 18063884 1997 1997 1997 1997 0
145 20250508 191600 18063884 1997 1997 1997 1997 0
146 20250508 191500 18063884 1997 1997 1997 1997 0
147 20250508 191400 18063884 1997 1997 1997 1997 0
148 20250508 191300 18063884 1997 1997 1997 1997 0
149 20250508 191200 18063884 1997 1997 1997 1997 0
150 20250508 191100 18063884 1997 1997 1997 1997 0
151 20250508 191000 18063884 1997 1997 1997 1997 0
152 20250508 190900 18063884 1997 1997 1997 1997 1
153 20250508 190800 18063884 1997 1997 1997 1997 0
154 20250508 190700 18063884 1997 1997 1997 1997 0
155 20250508 190600 18063884 1997 1997 1997 1997 0
156 20250508 190500 18063884 1997 1997 1997 1997 0
157 20250508 190400 18063884 1997 1997 1997 1997 0
158 20250508 190300 18063884 1997 1997 1997 1997 0
159 20250508 190200 18063884 1997 1997 1997 1997 0
160 20250508 190100 18063884 1997 1997 1997 1997 0
161 20250508 190000 18063884 1997 1997 1997 1997 0
162 20250508 185900 18063884 1997 1997 1997 1997 0
163 20250508 185800 18063884 1997 1997 1997 1997 0
164 20250508 185700 18063884 1997 1997 1997 1997 0
165 20250508 185600 18063884 1997 1997 1997 1997 0
166 20250508 185500 18063884 1997 1997 1997 1997 0
167 20250508 185400 18063884 1997 1997 1997 1997 0
168 20250508 185300 18063884 1997 1997 1997 1997 0
169 20250508 185200 18063884 1997 1997 1997 1997 0
170 20250508 185100 18063884 1997 1997 1997 1997 0
171 20250508 185000 18063884 1997 1997 1997 1997 0
172 20250508 184900 18063884 1997 1997 1997 1997 0
173 20250508 184800 18063884 1997 1997 1997 1997 0
174 20250508 184700 18063884 1997 1997 1997 1997 0
175 20250508 184600 18063884 1997 1997 1997 1997 0
176 20250508 184500 18063884 1997 1997 1997 1997 0
177 20250508 184400 18063884 1997 1997 1997 1997 0
178 20250508 184300 18063884 1997 1997 1997 1997 0
179 20250508 184200 18063884 1997 1997 1997 1997 0
180 20250508 184100 18063884 1997 1997 1997 1997 0
181 20250508 184000 18063884 1997 1997 1997 1997 0
182 20250508 183900 18063884 1997 1997 1997 1997 1
183 20250508 183800 18063884 1997 1997 1997 1997 0
184 20250508 183700 18063884 1997 1997 1997 1997 0
185 20250508 183600 18063884 1997 1997 1997 1997 0
186 20250508 183500 18063884 1997 1997 1997 1997 0
187 20250508 183400 18063884 1997 1997 1997 1997 0
188 20250508 183300 18063884 1997 1997 1997 1997 0
189 20250508 183200 18063884 1997 1997 1997 1997 0
190 20250508 183100 18063884 1997 1997 1997 1997 0
191 20250508 183000 18063884 1997 1997 1997 1997 0
192 20250508 182900 18063884 1997 1997 1997 1997 0
193 20250508 182800 18063884 1997 1997 1997 1997 0
194 20250508 182700 18063884 1997 1997 1997 1997 0
195 20250508 182600 18063884 1997 1997 1997 1997 0
196 20250508 182500 18063884 1997 1997 1997 1997 0
197 20250508 182400 18063884 1997 1997 1997 1997 0
198 20250508 182300 18063884 1997 1997 1997 1997 0
199 20250508 182200 18063884 1997 1997 1997 1997 0
200 20250508 182100 18063884 1997 1997 1997 1997 0
201 20250508 182000 18063884 1997 1997 1997 1997 0
202 20250508 181900 18063884 1997 1997 1997 1997 0
203 20250508 181800 18063884 1997 1997 1997 1997 0
204 20250508 181700 18063884 1997 1997 1997 1997 0
205 20250508 181600 18063884 1997 1997 1997 1997 0
206 20250508 181500 18063884 1997 1997 1997 1997 0
207 20250508 181400 18063884 1997 1997 1997 1997 0
208 20250508 181300 18063884 1997 1997 1997 1997 0
209 20250508 181200 18063884 1997 1997 1997 1997 0
210 20250508 181100 18063884 1997 1997 1997 1997 0
211 20250508 181000 18063884 1997 1997 1997 1997 0
212 20250508 180900 18063884 1997 1997 1997 1997 1
213 20250508 180800 18063884 1997 1997 1997 1997 0
214 20250508 180700 18063884 1997 1997 1997 1997 0
215 20250508 180600 18063884 1997 1997 1997 1997 0
216 20250508 180500 18063884 1997 1997 1997 1997 0
217 20250508 180400 18063884 1997 1997 1997 1997 0
218 20250508 180300 18063884 1997 1997 1997 1997 0
219 20250508 180200 18063884 1997 1997 1997 1997 0
220 20250508 180100 18063884 1997 1997 1997 1997 0
221 20250508 180000 18063884 1997 1997 1997 1997 0
222 20250508 175900 18063884 1997 1997 1997 1997 0
223 20250508 175800 18063884 1997 1997 1997 1997 0
224 20250508 175700 18063884 1997 1997 1997 1997 0
225 20250508 175600 18063884 1997 1997 1997 1997 0
226 20250508 175500 18063884 1997 1997 1997 1997 0
227 20250508 175400 18063884 1997 1997 1997 1997 0
228 20250508 175300 18063884 1997 1997 1997 1997 0
229 20250508 175200 18063884 1997 1997 1997 1997 0
230 20250508 175100 18063884 1997 1997 1997 1997 0
231 20250508 175000 18063884 1997 1997 1997 1997 0
232 20250508 174900 18063884 1997 1997 1997 1997 0
233 20250508 174800 18063884 1997 1997 1997 1997 0
234 20250508 174700 18063884 1997 1997 1997 1997 0
235 20250508 174600 18063884 1997 1997 1997 1997 0
236 20250508 174500 18063884 1997 1997 1997 1997 0
237 20250508 174400 18063884 1997 1997 1997 1997 0
238 20250508 174300 18063884 1997 1997 1997 1997 0
239 20250508 174200 18063884 1997 1997 1997 1997 0
240 20250508 174100 18063884 1997 1997 1997 1997 0
241 20250508 174000 18063884 1997 1997 1997 1997 0
242 20250508 173900 18063884 1997 1997 1997 1997 1
243 20250508 173800 18063884 1997 1997 1997 1997 0
244 20250508 173700 18063884 1997 1997 1997 1997 0
245 20250508 173600 18063884 1997 1997 1997 1997 0
246 20250508 173500 18063884 1997 1997 1997 1997 0
247 20250508 173400 18063884 1997 1997 1997 1997 0
248 20250508 173300 18063884 1997 1997 1997 1997 0
249 20250508 173200 18063884 1997 1997 1997 1997 0
250 20250508 173100 18063884 1997 1997 1997 1997 0
251 20250508 173000 18063884 1997 1997 1997 1997 0
252 20250508 172900 18063884 1997 1997 1997 1997 0
253 20250508 172800 18063884 1997 1997 1997 1997 0
254 20250508 172700 18063884 1997 1997 1997 1997 0
255 20250508 172600 18063884 1997 1997 1997 1997 0
256 20250508 172500 18063884 1997 1997 1997 1997 0
257 20250508 172400 18063884 1997 1997 1997 1997 0
258 20250508 172300 18063884 1997 1997 1997 1997 0
259 20250508 172200 18063884 1997 1997 1997 1997 0
260 20250508 172100 18063884 1997 1997 1997 1997 0
261 20250508 172000 18063884 1997 1997 1997 1997 0
262 20250508 171900 18063884 1997 1997 1997 1997 0
263 20250508 171800 18063884 1997 1997 1997 1997 0
264 20250508 171700 18063884 1997 1997 1997 1997 0
265 20250508 171600 18063884 1997 1997 1997 1997 0
266 20250508 171500 18063884 1997 1997 1997 1997 0
267 20250508 171400 18063884 1997 1997 1997 1997 0
268 20250508 171300 18063884 1997 1997 1997 1997 0
269 20250508 171200 18063884 1997 1997 1997 1997 0
270 20250508 171100 18063884 1997 1997 1997 1997 0
271 20250508 171000 18063884 1997 1997 1997 1997 0
272 20250508 170900 18063884 1997 1997 1997 1997 1
273 20250508 170800 18063884 1997 1997 1997 1997 0
274 20250508 170700 18063884 1997 1997 1997 1997 0
275 20250508 170600 18063884 1997 1997 1997 1997 0
276 20250508 170500 18063884 1997 1997 1997 1997 0
277 20250508 170400 18063884 1997 1997 1997 1997 0
278 20250508 170300 18063884 1997 1997 1997 1997 0
279 20250508 170200 18063884 1997 1997 1997 1997 0
280 20250508 170100 18063884 1997 1997 1997 1997 0
281 20250508 170000 18063884 1997 1997 1997 1997 0
282 20250508 165900 18063884 1997 1997 1997 1997 0
283 20250508 165800 18063884 1997 1997 1997 1997 0
284 20250508 165700 18063884 1997 1997 1997 1997 0
285 20250508 165600 18063884 1997 1997 1997 1997 0
286 20250508 165500 18063884 1997 1997 1997 1997 0
287 20250508 165400 18063884 1997 1997 1997 1997 0
288 20250508 165300 18063884 1997 1997 1997 1997 0
289 20250508 165200 18063884 1997 1997 1997 1997 0
290 20250508 165100 18063884 1997 1997 1997 1997 0
291 20250508 165000 18063884 1997 1997 1997 1997 0
292 20250508 164900 18063884 1997 1997 1997 1997 0
293 20250508 164800 18063884 1997 1997 1997 1997 0
294 20250508 164700 18063884 1997 1997 1997 1997 0
295 20250508 164600 18063884 1997 1997 1997 1997 0
296 20250508 164500 18063884 1997 1997 1997 1997 0
297 20250508 164400 18063884 1997 1997 1997 1997 0
298 20250508 164300 18063884 1997 1997 1997 1997 0
299 20250508 164200 18063884 1997 1997 1997 1997 0
300 20250508 164100 18063884 1997 1997 1997 1997 0
301 20250508 164000 18063884 1997 1997 1997 1997 0
302 20250508 163900 18063884 1997 1997 1997 1997 1
303 20250508 163800 18063884 1997 1997 1997 1997 0
304 20250508 163700 18063884 1997 1997 1997 1997 0
305 20250508 163600 18063884 1997 1997 1997 1997 0
306 20250508 163500 18063884 1997 1997 1997 1997 0
307 20250508 163400 18063884 1997 1997 1997 1997 0
308 20250508 163300 18063884 1997 1997 1997 1997 0
309 20250508 163200 18063884 1997 1997 1997 1997 0
310 20250508 163100 18063884 1997 1997 1997 1997 0
311 20250508 163000 18063884 1997 1997 1997 1997 0
312 20250508 162900 18063884 1997 1997 1997 1997 0
313 20250508 162800 18063884 1997 1997 1997 1997 0
314 20250508 162700 18063884 1997 1997 1997 1997 0
315 20250508 162600 18063884 1997 1997 1997 1997 0
316 20250508 162500 18063884 1997 1997 1997 1997 0
317 20250508 162400 18063884 1997 1997 1997 1997 0
318 20250508 162300 18063884 1997 1997 1997 1997 0
319 20250508 162200 18063884 1997 1997 1997 1997 0
320 20250508 162100 18063884 1997 1997 1997 1997 0
321 20250508 162000 18063884 1997 1997 1997 1997 0
322 20250508 161900 18063884 1997 1997 1997 1997 0
323 20250508 161800 18063884 1997 1997 1997 1997 0
324 20250508 161700 18063884 1997 1997 1997 1997 0
325 20250508 161600 18063884 1997 1997 1997 1997 0
326 20250508 161500 18063884 1997 1997 1997 1997 0
327 20250508 161400 18063884 1997 1997 1997 1997 0
328 20250508 161300 18063884 1997 1997 1997 1997 0
329 20250508 161200 18063884 1997 1997 1997 1997 0
330 20250508 161100 18063884 1997 1997 1997 1997 0
331 20250508 161000 18063884 1997 1997 1997 1997 0
332 20250508 160900 18063884 1997 1997 1997 1997 1
333 20250508 160800 18063884 1997 1997 1997 1997 0
334 20250508 160700 18063884 1997 1997 1997 1997 0
335 20250508 160600 18063884 1997 1997 1997 1997 0
336 20250508 160500 18063884 1997 1997 1997 1997 0
337 20250508 160400 18063884 1997 1997 1997 1997 0
338 20250508 160300 18063884 1997 1997 1997 1997 0
339 20250508 160200 18063884 1997 1997 1997 1997 0
340 20250508 160100 18063884 1997 1997 1997 1997 0
341 20250508 160000 18063884 1997 1997 1997 1997 0
342 20250508 155900 18063884 1997 1997 1997 1997 0
343 20250508 155800 18063884 1997 1997 1997 1997 0
344 20250508 155700 18063884 1997 1997 1997 1997 0
345 20250508 155600 18063884 1997 1997 1997 1997 0
346 20250508 155500 18063884 1997 1997 1997 1997 0
347 20250508 155400 18063884 1997 1997 1997 1997 0
348 20250508 155300 18063884 1997 1997 1997 1997 0
349 20250508 155200 18063884 1997 1997 1997 1997 0
350 20250508 155100 18063884 1997 1997 1997 1997 0
351 20250508 155000 18063884 1997 1997 1997 1997 0
352 20250508 154900 18063884 1997 1997 1997 1997 0
353 20250508 154800 18063884 1997 1997 1997 1997 0
354 20250508 154700 18063884 1997 1997 1997 1997 0
355 20250508 154600 18063884 1997 1997 1997 1997 0
356 20250508 154500 18063884 1997 1997 1997 1997 0
357 20250508 154400 18063884 1997 1997 1997 1997 0
358 20250508 154300 18063884 1997 1997 1997 1997 0
359 20250508 154200 18063884 1997 1997 1997 1997 0
360 20250508 154100 18063884 1997 1997 1997 1997 0
361 20250508 154000 18063884 1997 1997 1997 1997 0
362 20250508 153900 18063884 1997 1997 1997 1997 1
363 20250508 153800 18063884 1997 1997 1997 1997 0
364 20250508 153700 18063884 1997 1997 1997 1997 0
365 20250508 153600 18063884 1997 1997 1997 1997 0
366 20250508 153500 18063884 1997 1997 1997 1997 0
367 20250508 153400 18063884 1997 1997 1997 1997 0
368 20250508 153300 18063884 1997 1997 1997 1997 0
369 20250508 153200 18063884 1997 1997 1997 1997 0
370 20250508 153100 18063884 1997 1997 1997 1997 0
371 20250508 153000 18063884 1997 1997 1997 1997 1
372 20250508 152900 18061887 1997 1997 1997 1997 0
373 20250508 152800 18061887 1997 1997 1997 1997 0
374 20250508 152700 18061887 1997 1997 1997 1997 0
375 20250508 152600 18061887 1997 1997 1997 1997 0
376 20250508 152500 18061887 1997 1997 1997 1997 0
377 20250508 152400 18061887 1997 1997 1997 1997 0
378 20250508 152300 18061887 1997 1997 1997 1997 0
379 20250508 152200 18061887 1997 1997 1997 1997 0
380 20250508 152100 18061887 1997 1997 1997 1997 0
381 20250508 152000 18061887 1997 1997 1997 1997 0
382 20250508 151900 18061887 1997 1997 1997 1997 0
383 20250508 151800 18061887 1997 1992 1997 1992 81
384 20250508 151700 17900530 1997 1997 1997 1997 0
385 20250508 151600 17900530 1997 1997 1997 1997 0
386 20250508 151500 17900530 1997 1997 1997 1997 0
387 20250508 151400 17900530 1997 1997 1997 1997 0
388 20250508 151300 17900530 1997 1997 1997 1997 1
389 20250508 151200 17898533 1992 1992 1992 1992 40
390 20250508 151100 17818853 1992 1992 1992 1992 0
391 20250508 151000 17818853 1992 1992 1992 1992 40
392 20250508 150900 17739173 1992 1992 1992 1992 0
393 20250508 150800 17739173 1992 1992 1992 1992 0
394 20250508 150700 17739173 1992 1992 1992 1992 40
395 20250508 150600 17659493 1992 1992 1992 1992 0
396 20250508 150500 17659493 1992 1992 1992 1992 40
397 20250508 150400 17579813 1992 1992 1992 1992 0
398 20250508 150300 17579813 1992 1992 1992 1992 0
399 20250508 150200 17579813 1992 1992 1992 1992 40
400 20250508 150100 17500133 1992 1992 1992 1992 0
401 20250508 150000 17500133 1992 1992 1992 1992 39
402 20250508 145900 17422445 1992 1992 1992 1992 0
403 20250508 145800 17422445 1992 1992 1992 1992 0
404 20250508 145700 17422445 1992 1992 1992 1992 40
405 20250508 145600 17342765 1992 1992 1992 1992 0
406 20250508 145500 17342765 1992 1992 1992 1992 0
407 20250508 145400 17342765 1992 1992 1992 1992 40
408 20250508 145300 17263085 1992 1992 1992 1992 0
409 20250508 145200 17263085 1992 1992 1992 1992 40
410 20250508 145100 17183405 1992 1992 1992 1992 0
411 20250508 145000 17183405 1992 1992 1992 1992 0
412 20250508 144900 17183405 1992 1992 1992 1992 40
413 20250508 144800 17103725 1992 1992 1992 1992 0
414 20250508 144700 17103725 1992 1992 1992 1992 40
415 20250508 144600 17024045 1992 1992 1992 1992 0
416 20250508 144500 17024045 1992 1992 1992 1992 0
417 20250508 144400 17024045 1992 1992 1992 1992 40
418 20250508 144300 16944365 1992 1992 1992 1992 0
419 20250508 144200 16944365 1992 1992 1992 1992 40
420 20250508 144100 16864685 1992 1992 1992 1992 0
421 20250508 144000 16864685 1992 1992 1992 1992 0
422 20250508 143900 16864685 1992 1992 1992 1992 40
423 20250508 143800 16785005 1992 1992 1992 1992 50
424 20250508 143700 16685405 1992 1992 1992 1992 0
425 20250508 143600 16685405 1992 1992 1992 1992 40
426 20250508 143500 16605725 1992 1992 1992 1992 1
427 20250508 143400 16603733 1992 1992 1992 1992 39
428 20250508 143300 16526045 1992 1992 1992 1992 0
429 20250508 143200 16526045 1992 1992 1992 1992 0
430 20250508 143100 16526045 1992 1992 1992 1992 40
431 20250508 143000 16446365 1992 1992 1992 1992 0
432 20250508 142900 16446365 1992 1992 1992 1992 40
433 20250508 142800 16366685 1992 1992 1992 1992 0
434 20250508 142700 16366685 1992 1992 1992 1992 0
435 20250508 142600 16366685 1992 1992 1992 1992 40
436 20250508 142500 16287005 1992 1992 1992 1992 0
437 20250508 142400 16287005 1992 1992 1992 1992 80
438 20250508 142300 16127645 1992 1992 1992 1992 0
439 20250508 142200 16127645 1992 1992 1992 1992 0
440 20250508 142100 16127645 1992 1992 1992 1992 40
441 20250508 142000 16047965 1997 1997 1997 1997 0
442 20250508 141900 16047965 1997 1997 1997 1997 0
443 20250508 141800 16047965 1997 1995 1997 1995 888
444 20250508 141700 14274921 1992 1992 1992 1992 0
445 20250508 141600 14274921 1992 1992 1992 1992 40
446 20250508 141500 14195241 1992 1992 1992 1992 16
447 20250508 141400 14163369 1992 1992 1992 1992 0
448 20250508 141300 14163369 1992 1992 1992 1992 40
449 20250508 141200 14083689 1992 1992 1992 1992 18
450 20250508 141100 14047833 1992 1992 1992 1992 40
451 20250508 141000 13968153 1992 1992 1992 1992 0
452 20250508 140900 13968153 1992 1992 1992 1992 0
453 20250508 140800 13968153 1992 1992 1992 1992 40
454 20250508 140700 13888473 1992 1992 1992 1992 0
455 20250508 140600 13888473 1992 1992 1992 1992 40
456 20250508 140500 13808793 1992 1992 1992 1992 0
457 20250508 140400 13808793 1992 1992 1992 1992 0
458 20250508 140300 13808793 1992 1992 1992 1992 40
459 20250508 140200 13729113 1992 1992 1992 1992 0
460 20250508 140100 13729113 1992 1992 1992 1992 40
461 20250508 140000 13649433 1992 1992 1992 1992 0
462 20250508 135900 13649433 1992 1992 1992 1992 0
463 20250508 135800 13649433 1992 1992 1992 1992 40
464 20250508 135700 13569753 1992 1992 1992 1992 0
465 20250508 135600 13569753 1992 1992 1992 1992 40
466 20250508 135500 13490073 1992 1992 1992 1992 0
467 20250508 135400 13490073 1992 1992 1992 1992 0
468 20250508 135300 13490073 1992 1992 1992 1992 40
469 20250508 135200 13410393 1992 1992 1992 1992 40
470 20250508 135100 13330713 1995 1995 1995 1995 0
471 20250508 135000 13330713 1995 1995 1995 1995 0
472 20250508 134900 13330713 1995 1995 1995 1995 0
473 20250508 134800 13330713 1995 1992 1995 1992 76
474 20250508 134700 13179213 1992 1992 1992 1992 0
475 20250508 134600 13179213 1992 1992 1992 1992 0
476 20250508 134500 13179213 1992 1992 1992 1992 40
477 20250508 134400 13099533 1992 1992 1992 1992 0
478 20250508 134300 13099533 1992 1992 1992 1992 56
479 20250508 134200 12987981 1992 1992 1992 1992 0
480 20250508 134100 12987981 1992 1992 1992 1992 0
481 20250508 134000 12987981 1992 1992 1992 1992 40
482 20250508 133900 12908301 1992 1992 1992 1992 0
483 20250508 133800 12908301 1992 1992 1992 1992 40
484 20250508 133700 12828621 1992 1992 1992 1992 0
485 20250508 133600 12828621 1992 1992 1992 1992 0
486 20250508 133500 12828621 1992 1992 1992 1992 40
487 20250508 133400 12748941 1992 1992 1992 1992 0
488 20250508 133300 12748941 1992 1992 1992 1992 40
489 20250508 133200 12669261 1992 1992 1992 1992 0
490 20250508 133100 12669261 1992 1992 1992 1992 0
491 20250508 133000 12669261 1992 1992 1992 1992 39
492 20250508 132900 12591573 1992 1992 1992 1992 0
493 20250508 132800 12591573 1992 1992 1992 1992 40
494 20250508 132700 12511893 1992 1992 1992 1992 0
495 20250508 132600 12511893 1992 1992 1992 1992 0
496 20250508 132500 12511893 1992 1992 1992 1992 40
497 20250508 132400 12432213 1992 1992 1992 1992 0
498 20250508 132300 12432213 1992 1992 1992 1992 0
499 20250508 132200 12432213 1992 1992 1992 1992 40
500 20250508 132100 12352533 1992 1992 1992 1992 0
501 20250508 132000 12352533 1992 1992 1992 1992 40
502 20250508 131900 12272853 1992 1992 1992 1992 0
503 20250508 131800 12272853 1992 1992 1992 1992 0
504 20250508 131700 12272853 1992 1992 1992 1992 40
505 20250508 131600 12193173 1992 1992 1992 1992 0
506 20250508 131500 12193173 1992 1992 1992 1992 40
507 20250508 131400 12113493 1992 1992 1992 1992 0
508 20250508 131300 12113493 1992 1992 1992 1992 0
509 20250508 131200 12113493 1992 1992 1992 1992 40
510 20250508 131100 12033813 1992 1992 1992 1992 0
511 20250508 131000 12033813 1992 1992 1992 1992 71
512 20250508 130900 11892381 1992 1992 1992 1992 0
513 20250508 130800 11892381 1992 1992 1992 1992 0
514 20250508 130700 11892381 1992 1992 1992 1992 40
515 20250508 130600 11812701 1992 1992 1992 1992 0
516 20250508 130500 11812701 1992 1992 1992 1992 40
517 20250508 130400 11733021 1992 1992 1992 1992 0
518 20250508 130300 11733021 1992 1992 1992 1992 0
519 20250508 130200 11733021 1992 1992 1992 1992 40
520 20250508 130100 11653341 1992 1992 1992 1992 0
521 20250508 130000 11653341 1992 1992 1992 1992 0
522 20250508 125900 11653341 1992 1992 1992 1992 40
523 20250508 125800 11573661 1992 1992 1992 1992 0
524 20250508 125700 11573661 1992 1992 1992 1992 40
525 20250508 125600 11493981 1992 1992 1992 1992 0
526 20250508 125500 11493981 1992 1992 1992 1992 0
527 20250508 125400 11493981 1992 1992 1992 1992 40
528 20250508 125300 11414301 1992 1992 1992 1992 0
529 20250508 125200 11414301 1992 1992 1992 1992 40
530 20250508 125100 11334621 1992 1992 1992 1992 0
531 20250508 125000 11334621 1992 1992 1992 1992 0
532 20250508 124900 11334621 1992 1992 1992 1992 40
533 20250508 124800 11254941 1992 1992 1992 1992 0
534 20250508 124700 11254941 1992 1992 1992 1992 40
535 20250508 124600 11175261 1992 1992 1992 1992 0
536 20250508 124500 11175261 1992 1992 1992 1992 0
537 20250508 124400 11175261 1992 1992 1992 1992 40
538 20250508 124300 11095581 1992 1992 1992 1992 0
539 20250508 124200 11095581 1992 1992 1992 1992 40
540 20250508 124100 11015901 1992 1992 1992 1992 0
541 20250508 124000 11015901 1992 1992 1992 1992 0
542 20250508 123900 11015901 1992 1992 1992 1992 40
543 20250508 123800 10936221 1992 1992 1992 1992 0
544 20250508 123700 10936221 1992 1992 1992 1992 40
545 20250508 123600 10856541 1992 1992 1992 1992 0
546 20250508 123500 10856541 1992 1992 1992 1992 0
547 20250508 123400 10856541 1992 1992 1992 1992 40
548 20250508 123300 10776861 1992 1992 1992 1992 0
549 20250508 123200 10776861 1992 1992 1992 1992 0
550 20250508 123100 10776861 1992 1992 1992 1992 40
551 20250508 123000 10697181 1992 1992 1992 1992 0
552 20250508 122900 10697181 1992 1992 1992 1992 40
553 20250508 122800 10617501 1992 1992 1992 1992 0
554 20250508 122700 10617501 1992 1992 1992 1992 0
555 20250508 122600 10617501 1992 1992 1992 1992 40
556 20250508 122500 10537821 1992 1992 1992 1992 0
557 20250508 122400 10537821 1992 1992 1992 1992 70
558 20250508 122300 10398381 1992 1992 1992 1992 0
559 20250508 122200 10398381 1992 1992 1992 1992 0
560 20250508 122100 10398381 1992 1992 1992 1992 40
561 20250508 122000 10318701 1992 1992 1992 1992 0
562 20250508 121900 10318701 1992 1992 1992 1992 40
563 20250508 121800 10239021 1992 1992 1992 1992 0
564 20250508 121700 10239021 1992 1992 1992 1992 0
565 20250508 121600 10239021 1992 1992 1992 1992 40
566 20250508 121500 10159341 1992 1992 1992 1992 0
567 20250508 121400 10159341 1992 1992 1992 1992 40
568 20250508 121300 10079661 1992 1992 1992 1992 0
569 20250508 121200 10079661 1992 1992 1992 1992 0
570 20250508 121100 10079661 1992 1992 1992 1992 40
571 20250508 121000 9999981 1992 1992 1992 1992 0
572 20250508 120900 9999981 1992 1992 1992 1992 0
573 20250508 120800 9999981 1992 1992 1992 1992 40
574 20250508 120700 9920301 1992 1992 1992 1992 0
575 20250508 120600 9920301 1992 1992 1992 1992 40
576 20250508 120500 9840621 1992 1992 1992 1992 0
577 20250508 120400 9840621 1992 1992 1992 1992 0
578 20250508 120300 9840621 1992 1992 1992 1992 56
579 20250508 120200 9729069 1992 1992 1992 1992 0
580 20250508 120100 9729069 1992 1992 1992 1992 116
581 20250508 120000 9497997 1992 1992 1992 1992 0
582 20250508 115900 9497997 1992 1992 1992 1992 0
583 20250508 115800 9497997 1992 1992 1992 1992 40
584 20250508 115700 9418317 1992 1992 1992 1992 0
585 20250508 115600 9418317 1992 1992 1992 1992 40
586 20250508 115500 9338637 1992 1992 1992 1992 0
587 20250508 115400 9338637 1992 1992 1992 1992 0
588 20250508 115300 9338637 1992 1992 1992 1992 40
589 20250508 115200 9258957 1992 1992 1992 1992 0
590 20250508 115100 9258957 1992 1992 1992 1992 40
591 20250508 115000 9179277 1992 1992 1992 1992 0
592 20250508 114900 9179277 1992 1992 1992 1992 0
593 20250508 114800 9179277 1992 1992 1992 1992 40
594 20250508 114700 9099597 1992 1992 1992 1992 0
595 20250508 114600 9099597 1992 1992 1992 1992 40
596 20250508 114500 9019917 1992 1992 1992 1992 0
597 20250508 114400 9019917 1992 1992 1992 1992 0
598 20250508 114300 9019917 1992 1992 1992 1992 40
599 20250508 114200 8940237 1992 1992 1992 1992 0
600 20250508 114100 8940237 1992 1992 1992 1992 0
601 20250508 114000 8940237 1992 1992 1992 1992 40
602 20250508 113900 8860557 1992 1992 1992 1992 0
603 20250508 113800 8860557 1992 1992 1992 1992 40
604 20250508 113700 8780877 1992 1992 1992 1992 0
605 20250508 113600 8780877 1992 1992 1992 1992 0
606 20250508 113500 8780877 1992 1992 1992 1992 40
607 20250508 113400 8701197 1992 1992 1992 1992 0
608 20250508 113300 8701197 1992 1992 1992 1992 40
609 20250508 113200 8621517 1992 1992 1992 1992 0
610 20250508 113100 8621517 1992 1992 1992 1992 0
611 20250508 113000 8621517 1992 1992 1992 1992 40
612 20250508 112900 8541837 1992 1992 1992 1992 0
613 20250508 112800 8541837 1992 1992 1992 1992 40
614 20250508 112700 8462157 1992 1992 1992 1992 0
615 20250508 112600 8462157 1992 1992 1992 1992 0
616 20250508 112500 8462157 1992 1992 1992 1992 40
617 20250508 112400 8382477 1992 1992 1992 1992 0
618 20250508 112300 8382477 1992 1992 1992 1992 40
619 20250508 112200 8302797 1992 1992 1992 1992 0
620 20250508 112100 8302797 1992 1992 1992 1992 0
621 20250508 112000 8302797 1992 1992 1992 1992 40
622 20250508 111900 8223117 1992 1992 1992 1992 0
623 20250508 111800 8223117 1992 1992 1992 1992 0
624 20250508 111700 8223117 1992 1992 1992 1992 40
625 20250508 111600 8143437 1992 1992 1992 1992 0
626 20250508 111500 8143437 1992 1992 1992 1992 40
627 20250508 111400 8063757 1992 1992 1992 1992 0
628 20250508 111300 8063757 1992 1992 1992 1992 0
629 20250508 111200 8063757 1992 1992 1992 1992 40
630 20250508 111100 7984077 1992 1992 1992 1992 0
631 20250508 111000 7984077 1992 1992 1992 1992 40
632 20250508 110900 7904397 1992 1992 1992 1992 0
633 20250508 110800 7904397 1992 1992 1992 1992 0
634 20250508 110700 7904397 1992 1992 1992 1992 40
635 20250508 110600 7824717 1992 1992 1992 1992 0
636 20250508 110500 7824717 1992 1992 1992 1992 40
637 20250508 110400 7745037 1992 1992 1992 1992 0
638 20250508 110300 7745037 1992 1992 1992 1992 0
639 20250508 110200 7745037 1992 1992 1992 1992 0
640 20250508 110100 7745037 1992 1992 1992 1992 0
641 20250508 110000 7745037 1992 1992 1992 1992 0
642 20250508 105900 7745037 1992 1992 1992 1992 0
643 20250508 105800 7745037 1992 1992 1992 1992 0
644 20250508 105700 7745037 1992 1992 1992 1992 0
645 20250508 105600 7745037 1992 1992 1992 1992 0
646 20250508 105500 7745037 1992 1992 1992 1992 0
647 20250508 105400 7745037 1992 1992 1992 1992 0
648 20250508 105300 7745037 1992 1992 1992 1992 0
649 20250508 105200 7745037 1992 1992 1992 1992 0
650 20250508 105100 7745037 1992 1992 1992 1992 0
651 20250508 105000 7745037 1992 1992 1992 1992 0
652 20250508 104900 7745037 1992 1992 1992 1992 0
653 20250508 104800 7745037 1992 1992 1992 1992 0
654 20250508 104700 7745037 1992 1992 1992 1992 0
655 20250508 104600 7745037 1992 1992 1992 1992 0
656 20250508 104500 7745037 1992 1992 1992 1992 0
657 20250508 104400 7745037 1992 1992 1992 1992 0
658 20250508 104300 7745037 1992 1992 1992 1992 0
659 20250508 104200 7745037 1992 1992 1992 1992 0
660 20250508 104100 7745037 1992 1992 1992 1992 0
661 20250508 104000 7745037 1992 1992 1992 1992 0
662 20250508 103900 7745037 1992 1992 1992 1992 0
663 20250508 103800 7745037 1992 1993 1993 1992 481
664 20250508 103700 6786880 1993 1993 1993 1993 0
665 20250508 103600 6786880 1993 1993 1993 1993 0
666 20250508 103500 6786880 1993 1993 1993 1993 1
667 20250508 103400 6784887 1995 1995 1995 1995 1
668 20250508 103300 6782892 1993 1993 1993 1993 0
669 20250508 103200 6782892 1993 1993 1993 1993 0
670 20250508 103100 6782892 1993 1993 1993 1993 0
671 20250508 103000 6782892 1993 1993 1993 1993 0
672 20250508 102900 6782892 1993 1993 1993 1993 0
673 20250508 102800 6782892 1993 1993 1993 1993 0
674 20250508 102700 6782892 1993 1993 1993 1993 0
675 20250508 102600 6782892 1993 1993 1993 1993 0
676 20250508 102500 6782892 1993 1993 1993 1993 2
677 20250508 102400 6778906 1993 1993 1993 1993 1
678 20250508 102300 6776913 1993 1995 1995 1993 3
679 20250508 102200 6770930 1995 1995 1995 1995 2
680 20250508 102100 6766940 1995 1995 1995 1995 0
681 20250508 102000 6766940 1995 1995 1995 1995 0
682 20250508 101900 6766940 1995 1995 1995 1995 0
683 20250508 101800 6766940 1995 1995 1995 1995 0
684 20250508 101700 6766940 1995 1995 1995 1995 0
685 20250508 101600 6766940 1995 1995 1995 1995 0
686 20250508 101500 6766940 1995 1995 1995 1995 0
687 20250508 101400 6766940 1995 1995 1995 1995 0
688 20250508 101300 6766940 1995 1995 1995 1995 0
689 20250508 101200 6766940 1995 1995 1995 1995 0
690 20250508 101100 6766940 1995 1995 1995 1995 0
691 20250508 101000 6766940 1995 1995 1995 1995 0
692 20250508 100900 6766940 1995 1995 1995 1995 0
693 20250508 100800 6766940 1995 1995 1995 1995 0
694 20250508 100700 6766940 1995 1995 1995 1995 5
695 20250508 100600 6756965 1992 1992 1992 1992 0
696 20250508 100500 6756965 1992 1992 1992 1992 0
697 20250508 100400 6756965 1992 1992 1992 1992 0
698 20250508 100300 6756965 1992 1992 1992 1992 0
699 20250508 100200 6756965 1992 1992 1992 1992 0
700 20250508 100100 6756965 1992 1992 1992 1992 0
701 20250508 100000 6756965 1992 1992 1992 1992 0
702 20250508 095900 6756965 1992 1992 1992 1992 0
703 20250508 095800 6756965 1992 1992 1992 1992 0
704 20250508 095700 6756965 1992 1992 1992 1992 0
705 20250508 095600 6756965 1992 1992 1992 1992 0
706 20250508 095500 6756965 1992 1992 1992 1992 0
707 20250508 095400 6756965 1992 1992 1992 1992 0
708 20250508 095300 6756965 1992 1992 1992 1992 0
709 20250508 095200 6756965 1992 1992 1992 1992 0
710 20250508 095100 6756965 1992 1992 1992 1992 0
711 20250508 095000 6756965 1992 1992 1992 1992 0
712 20250508 094900 6756965 1992 1992 1992 1992 0
713 20250508 094800 6756965 1992 1992 1992 1992 0
714 20250508 094700 6756965 1992 1992 1992 1992 0
715 20250508 094600 6756965 1992 1992 1992 1992 331
716 20250508 094500 6097613 1992 1992 1992 1992 0
717 20250508 094400 6097613 1992 1992 1992 1992 0
718 20250508 094300 6097613 1992 1992 1992 1992 0
719 20250508 094200 6097613 1992 1992 1992 1992 0
720 20250508 094100 6097613 1992 1992 1992 1992 16
721 20250508 094000 6065741 1992 1992 1992 1992 453
722 20250508 093900 5163365 1992 1992 1992 1992 0
723 20250508 093800 5163365 1992 1992 1992 1992 0
724 20250508 093700 5163365 1992 1992 1992 1992 0
725 20250508 093600 5163365 1992 1992 1992 1992 0
726 20250508 093500 5163365 1992 1992 1992 1992 0
727 20250508 093400 5163365 1992 1992 1992 1992 0
728 20250508 093300 5163365 1992 1992 1992 1992 16
729 20250508 093200 5131493 1992 1992 1992 1992 0
730 20250508 093100 5131493 1992 1992 1992 1992 16
731 20250508 093000 5099621 1992 1992 1992 1992 0
732 20250508 092900 5099621 1992 1992 1992 1992 0
733 20250508 092800 5099621 1992 1992 1992 1992 0
734 20250508 092700 5099621 1992 1992 1992 1992 0
735 20250508 092600 5099621 1992 1992 1992 1992 0
736 20250508 092500 5099621 1992 1992 1992 1992 0
737 20250508 092400 5099621 1992 1992 1992 1992 0
738 20250508 092300 5099621 1992 1992 1992 1992 0
739 20250508 092200 5099621 1992 1992 1992 1992 0
740 20250508 092100 5099621 1992 1992 1992 1992 0
741 20250508 092000 5099621 1992 1992 1992 1992 0
742 20250508 091900 5099621 1992 1992 1992 1992 0
743 20250508 091800 5099621 1992 1992 1992 1992 0
744 20250508 091700 5099621 1992 1992 1992 1992 0
745 20250508 091600 5099621 1992 1992 1992 1992 0
746 20250508 091500 5099621 1992 1992 1992 1992 0
747 20250508 091400 5099621 1992 1992 1992 1992 0
748 20250508 091300 5099621 1992 1992 1992 1992 30
749 20250508 091200 5039861 1992 1993 1993 1992 2500
750 20250508 091100 59760 1992 1992 1992 1992 0
751 20250508 091000 59760 1992 1992 1992 1992 0
752 20250508 090900 59760 1992 1992 1992 1992 0
753 20250508 090800 59760 1992 1992 1992 1992 0
754 20250508 090700 59760 1992 1992 1992 1992 0
755 20250508 090600 59760 1992 1992 1992 1992 0
756 20250508 090500 59760 1992 1992 1992 1992 0
757 20250508 090400 59760 1992 1992 1992 1992 0
758 20250508 090300 59760 1992 1992 1992 1992 0
759 20250508 090200 59760 1992 1992 1992 1992 0
760 20250508 090100 59760 1992 1992 1992 1992 0
761 20250508 090000 59760 1992 1992 1992 1992 30