ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
495900/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,214000,0,11400,11400,11400,11400,0
20250508,213900,0,11400,11400,11400,11400,0
20250508,213800,0,11400,11400,11400,11400,0
20250508,213700,0,11400,11400,11400,11400,0
20250508,213600,0,11400,11400,11400,11400,0
20250508,213500,0,11400,11400,11400,11400,0
20250508,213400,0,11400,11400,11400,11400,0
20250508,213300,0,11400,11400,11400,11400,0
20250508,213200,0,11400,11400,11400,11400,0
20250508,213100,0,11400,11400,11400,11400,0
20250508,213000,0,11400,11400,11400,11400,0
20250508,212900,0,11400,11400,11400,11400,0
20250508,212800,0,11400,11400,11400,11400,0
20250508,212700,0,11400,11400,11400,11400,0
20250508,212600,0,11400,11400,11400,11400,0
20250508,212500,0,11400,11400,11400,11400,0
20250508,212400,0,11400,11400,11400,11400,0
20250508,212300,0,11400,11400,11400,11400,0
20250508,212200,0,11400,11400,11400,11400,0
20250508,212100,0,11400,11400,11400,11400,0
20250508,212000,0,11400,11400,11400,11400,0
20250508,211900,0,11400,11400,11400,11400,0
20250508,211800,0,11400,11400,11400,11400,0
20250508,211700,0,11400,11400,11400,11400,0
20250508,211600,0,11400,11400,11400,11400,0
20250508,211500,0,11400,11400,11400,11400,0
20250508,211400,0,11400,11400,11400,11400,0
20250508,211300,0,11400,11400,11400,11400,0
20250508,211200,0,11400,11400,11400,11400,0
20250508,211100,0,11400,11400,11400,11400,0
20250508,211000,0,11400,11400,11400,11400,0
20250508,210900,0,11400,11400,11400,11400,0
20250508,210800,0,11400,11400,11400,11400,0
20250508,210700,0,11400,11400,11400,11400,0
20250508,210600,0,11400,11400,11400,11400,0
20250508,210500,0,11400,11400,11400,11400,0
20250508,210400,0,11400,11400,11400,11400,0
20250508,210300,0,11400,11400,11400,11400,0
20250508,210200,0,11400,11400,11400,11400,0
20250508,210100,0,11400,11400,11400,11400,0
20250508,210000,0,11400,11400,11400,11400,0
20250508,205900,0,11400,11400,11400,11400,0
20250508,205800,0,11400,11400,11400,11400,0
20250508,205700,0,11400,11400,11400,11400,0
20250508,205600,0,11400,11400,11400,11400,0
20250508,205500,0,11400,11400,11400,11400,0
20250508,205400,0,11400,11400,11400,11400,0
20250508,205300,0,11400,11400,11400,11400,0
20250508,205200,0,11400,11400,11400,11400,0
20250508,205100,0,11400,11400,11400,11400,0
20250508,205000,0,11400,11400,11400,11400,0
20250508,204900,0,11400,11400,11400,11400,0
20250508,204800,0,11400,11400,11400,11400,0
20250508,204700,0,11400,11400,11400,11400,0
20250508,204600,0,11400,11400,11400,11400,0
20250508,204500,0,11400,11400,11400,11400,0
20250508,204400,0,11400,11400,11400,11400,0
20250508,204300,0,11400,11400,11400,11400,0
20250508,204200,0,11400,11400,11400,11400,0
20250508,204100,0,11400,11400,11400,11400,0
20250508,204000,0,11400,11400,11400,11400,0
20250508,203900,0,11400,11400,11400,11400,0
20250508,203800,0,11400,11400,11400,11400,0
20250508,203700,0,11400,11400,11400,11400,0
20250508,203600,0,11400,11400,11400,11400,0
20250508,203500,0,11400,11400,11400,11400,0
20250508,203400,0,11400,11400,11400,11400,0
20250508,203300,0,11400,11400,11400,11400,0
20250508,203200,0,11400,11400,11400,11400,0
20250508,203100,0,11400,11400,11400,11400,0
20250508,203000,0,11400,11400,11400,11400,0
20250508,202900,0,11400,11400,11400,11400,0
20250508,202800,0,11400,11400,11400,11400,0
20250508,202700,0,11400,11400,11400,11400,0
20250508,202600,0,11400,11400,11400,11400,0
20250508,202500,0,11400,11400,11400,11400,0
20250508,202400,0,11400,11400,11400,11400,0
20250508,202300,0,11400,11400,11400,11400,0
20250508,202200,0,11400,11400,11400,11400,0
20250508,202100,0,11400,11400,11400,11400,0
20250508,202000,0,11400,11400,11400,11400,0
20250508,201900,0,11400,11400,11400,11400,0
20250508,201800,0,11400,11400,11400,11400,0
20250508,201700,0,11400,11400,11400,11400,0
20250508,201600,0,11400,11400,11400,11400,0
20250508,201500,0,11400,11400,11400,11400,0
20250508,201400,0,11400,11400,11400,11400,0
20250508,201300,0,11400,11400,11400,11400,0
20250508,201200,0,11400,11400,11400,11400,0
20250508,201100,0,11400,11400,11400,11400,0
20250508,201000,0,11400,11400,11400,11400,0
20250508,200900,0,11400,11400,11400,11400,0
20250508,200800,0,11400,11400,11400,11400,0
20250508,200700,0,11400,11400,11400,11400,0
20250508,200600,0,11400,11400,11400,11400,0
20250508,200500,0,11400,11400,11400,11400,0
20250508,200400,0,11400,11400,11400,11400,0
20250508,200300,0,11400,11400,11400,11400,0
20250508,200200,0,11400,11400,11400,11400,0
20250508,200100,0,11400,11400,11400,11400,0
20250508,200000,0,11400,11400,11400,11400,0
20250508,195900,0,11400,11400,11400,11400,0
20250508,195800,0,11400,11400,11400,11400,0
20250508,195700,0,11400,11400,11400,11400,0
20250508,195600,0,11400,11400,11400,11400,0
20250508,195500,0,11400,11400,11400,11400,0
20250508,195400,0,11400,11400,11400,11400,0
20250508,195300,0,11400,11400,11400,11400,0
20250508,195200,0,11400,11400,11400,11400,0
20250508,195100,0,11400,11400,11400,11400,0
20250508,195000,0,11400,11400,11400,11400,0
20250508,194900,0,11400,11400,11400,11400,0
20250508,194800,0,11400,11400,11400,11400,0
20250508,194700,0,11400,11400,11400,11400,0
20250508,194600,0,11400,11400,11400,11400,0
20250508,194500,0,11400,11400,11400,11400,0
20250508,194400,0,11400,11400,11400,11400,0
20250508,194300,0,11400,11400,11400,11400,0
20250508,194200,0,11400,11400,11400,11400,0
20250508,194100,0,11400,11400,11400,11400,0
20250508,194000,0,11400,11400,11400,11400,0
20250508,193900,0,11400,11400,11400,11400,0
20250508,193800,0,11400,11400,11400,11400,0
20250508,193700,0,11400,11400,11400,11400,0
20250508,193600,0,11400,11400,11400,11400,0
20250508,193500,0,11400,11400,11400,11400,0
20250508,193400,0,11400,11400,11400,11400,0
20250508,193300,0,11400,11400,11400,11400,0
20250508,193200,0,11400,11400,11400,11400,0
20250508,193100,0,11400,11400,11400,11400,0
20250508,193000,0,11400,11400,11400,11400,0
20250508,192900,0,11400,11400,11400,11400,0
20250508,192800,0,11400,11400,11400,11400,0
20250508,192700,0,11400,11400,11400,11400,0
20250508,192600,0,11400,11400,11400,11400,0
20250508,192500,0,11400,11400,11400,11400,0
20250508,192400,0,11400,11400,11400,11400,0
20250508,192300,0,11400,11400,11400,11400,0
20250508,192200,0,11400,11400,11400,11400,0
20250508,192100,0,11400,11400,11400,11400,0
20250508,192000,0,11400,11400,11400,11400,0
20250508,191900,0,11400,11400,11400,11400,0
20250508,191800,0,11400,11400,11400,11400,0
20250508,191700,0,11400,11400,11400,11400,0
20250508,191600,0,11400,11400,11400,11400,0
20250508,191500,0,11400,11400,11400,11400,0
20250508,191400,0,11400,11400,11400,11400,0
20250508,191300,0,11400,11400,11400,11400,0
20250508,191200,0,11400,11400,11400,11400,0
20250508,191100,0,11400,11400,11400,11400,0
20250508,191000,0,11400,11400,11400,11400,0
20250508,190900,0,11400,11400,11400,11400,0
20250508,190800,0,11400,11400,11400,11400,0
20250508,190700,0,11400,11400,11400,11400,0
20250508,190600,0,11400,11400,11400,11400,0
20250508,190500,0,11400,11400,11400,11400,0
20250508,190400,0,11400,11400,11400,11400,0
20250508,190300,0,11400,11400,11400,11400,0
20250508,190200,0,11400,11400,11400,11400,0
20250508,190100,0,11400,11400,11400,11400,0
20250508,190000,0,11400,11400,11400,11400,0
20250508,185900,0,11400,11400,11400,11400,0
20250508,185800,0,11400,11400,11400,11400,0
20250508,185700,0,11400,11400,11400,11400,0
20250508,185600,0,11400,11400,11400,11400,0
20250508,185500,0,11400,11400,11400,11400,0
20250508,185400,0,11400,11400,11400,11400,0
20250508,185300,0,11400,11400,11400,11400,0
20250508,185200,0,11400,11400,11400,11400,0
20250508,185100,0,11400,11400,11400,11400,0
20250508,185000,0,11400,11400,11400,11400,0
20250508,184900,0,11400,11400,11400,11400,0
20250508,184800,0,11400,11400,11400,11400,0
20250508,184700,0,11400,11400,11400,11400,0
20250508,184600,0,11400,11400,11400,11400,0
20250508,184500,0,11400,11400,11400,11400,0
20250508,184400,0,11400,11400,11400,11400,0
20250508,184300,0,11400,11400,11400,11400,0
20250508,184200,0,11400,11400,11400,11400,0
20250508,184100,0,11400,11400,11400,11400,0
20250508,184000,0,11400,11400,11400,11400,0
20250508,183900,0,11400,11400,11400,11400,0
20250508,183800,0,11400,11400,11400,11400,0
20250508,183700,0,11400,11400,11400,11400,0
20250508,183600,0,11400,11400,11400,11400,0
20250508,183500,0,11400,11400,11400,11400,0
20250508,183400,0,11400,11400,11400,11400,0
20250508,183300,0,11400,11400,11400,11400,0
20250508,183200,0,11400,11400,11400,11400,0
20250508,183100,0,11400,11400,11400,11400,0
20250508,183000,0,11400,11400,11400,11400,0
20250508,182900,0,11400,11400,11400,11400,0
20250508,182800,0,11400,11400,11400,11400,0
20250508,182700,0,11400,11400,11400,11400,0
20250508,182600,0,11400,11400,11400,11400,0
20250508,182500,0,11400,11400,11400,11400,0
20250508,182400,0,11400,11400,11400,11400,0
20250508,182300,0,11400,11400,11400,11400,0
20250508,182200,0,11400,11400,11400,11400,0
20250508,182100,0,11400,11400,11400,11400,0
20250508,182000,0,11400,11400,11400,11400,0
20250508,181900,0,11400,11400,11400,11400,0
20250508,181800,0,11400,11400,11400,11400,0
20250508,181700,0,11400,11400,11400,11400,0
20250508,181600,0,11400,11400,11400,11400,0
20250508,181500,0,11400,11400,11400,11400,0
20250508,181400,0,11400,11400,11400,11400,0
20250508,181300,0,11400,11400,11400,11400,0
20250508,181200,0,11400,11400,11400,11400,0
20250508,181100,0,11400,11400,11400,11400,0
20250508,181000,0,11400,11400,11400,11400,0
20250508,180900,0,11400,11400,11400,11400,0
20250508,180800,0,11400,11400,11400,11400,0
20250508,180700,0,11400,11400,11400,11400,0
20250508,180600,0,11400,11400,11400,11400,0
20250508,180500,0,11400,11400,11400,11400,0
20250508,180400,0,11400,11400,11400,11400,0
20250508,180300,0,11400,11400,11400,11400,0
20250508,180200,0,11400,11400,11400,11400,0
20250508,180100,0,11400,11400,11400,11400,0
20250508,180000,0,11400,11400,11400,11400,0
20250508,175900,0,11400,11400,11400,11400,0
20250508,175800,0,11400,11400,11400,11400,0
20250508,175700,0,11400,11400,11400,11400,0
20250508,175600,0,11400,11400,11400,11400,0
20250508,175500,0,11400,11400,11400,11400,0
20250508,175400,0,11400,11400,11400,11400,0
20250508,175300,0,11400,11400,11400,11400,0
20250508,175200,0,11400,11400,11400,11400,0
20250508,175100,0,11400,11400,11400,11400,0
20250508,175000,0,11400,11400,11400,11400,0
20250508,174900,0,11400,11400,11400,11400,0
20250508,174800,0,11400,11400,11400,11400,0
20250508,174700,0,11400,11400,11400,11400,0
20250508,174600,0,11400,11400,11400,11400,0
20250508,174500,0,11400,11400,11400,11400,0
20250508,174400,0,11400,11400,11400,11400,0
20250508,174300,0,11400,11400,11400,11400,0
20250508,174200,0,11400,11400,11400,11400,0
20250508,174100,0,11400,11400,11400,11400,0
20250508,174000,0,11400,11400,11400,11400,0
20250508,173900,0,11400,11400,11400,11400,0
20250508,173800,0,11400,11400,11400,11400,0
20250508,173700,0,11400,11400,11400,11400,0
20250508,173600,0,11400,11400,11400,11400,0
20250508,173500,0,11400,11400,11400,11400,0
20250508,173400,0,11400,11400,11400,11400,0
20250508,173300,0,11400,11400,11400,11400,0
20250508,173200,0,11400,11400,11400,11400,0
20250508,173100,0,11400,11400,11400,11400,0
20250508,173000,0,11400,11400,11400,11400,0
20250508,172900,0,11400,11400,11400,11400,0
20250508,172800,0,11400,11400,11400,11400,0
20250508,172700,0,11400,11400,11400,11400,0
20250508,172600,0,11400,11400,11400,11400,0
20250508,172500,0,11400,11400,11400,11400,0
20250508,172400,0,11400,11400,11400,11400,0
20250508,172300,0,11400,11400,11400,11400,0
20250508,172200,0,11400,11400,11400,11400,0
20250508,172100,0,11400,11400,11400,11400,0
20250508,172000,0,11400,11400,11400,11400,0
20250508,171900,0,11400,11400,11400,11400,0
20250508,171800,0,11400,11400,11400,11400,0
20250508,171700,0,11400,11400,11400,11400,0
20250508,171600,0,11400,11400,11400,11400,0
20250508,171500,0,11400,11400,11400,11400,0
20250508,171400,0,11400,11400,11400,11400,0
20250508,171300,0,11400,11400,11400,11400,0
20250508,171200,0,11400,11400,11400,11400,0
20250508,171100,0,11400,11400,11400,11400,0
20250508,171000,0,11400,11400,11400,11400,0
20250508,170900,0,11400,11400,11400,11400,0
20250508,170800,0,11400,11400,11400,11400,0
20250508,170700,0,11400,11400,11400,11400,0
20250508,170600,0,11400,11400,11400,11400,0
20250508,170500,0,11400,11400,11400,11400,0
20250508,170400,0,11400,11400,11400,11400,0
20250508,170300,0,11400,11400,11400,11400,0
20250508,170200,0,11400,11400,11400,11400,0
20250508,170100,0,11400,11400,11400,11400,0
20250508,170000,0,11400,11400,11400,11400,0
20250508,165900,0,11400,11400,11400,11400,0
20250508,165800,0,11400,11400,11400,11400,0
20250508,165700,0,11400,11400,11400,11400,0
20250508,165600,0,11400,11400,11400,11400,0
20250508,165500,0,11400,11400,11400,11400,0
20250508,165400,0,11400,11400,11400,11400,0
20250508,165300,0,11400,11400,11400,11400,0
20250508,165200,0,11400,11400,11400,11400,0
20250508,165100,0,11400,11400,11400,11400,0
20250508,165000,0,11400,11400,11400,11400,0
20250508,164900,0,11400,11400,11400,11400,0
20250508,164800,0,11400,11400,11400,11400,0
20250508,164700,0,11400,11400,11400,11400,0
20250508,164600,0,11400,11400,11400,11400,0
20250508,164500,0,11400,11400,11400,11400,0
20250508,164400,0,11400,11400,11400,11400,0
20250508,164300,0,11400,11400,11400,11400,0
20250508,164200,0,11400,11400,11400,11400,0
20250508,164100,0,11400,11400,11400,11400,0
20250508,164000,0,11400,11400,11400,11400,0
20250508,163900,0,11400,11400,11400,11400,0
20250508,163800,0,11400,11400,11400,11400,0
20250508,163700,0,11400,11400,11400,11400,0
20250508,163600,0,11400,11400,11400,11400,0
20250508,163500,0,11400,11400,11400,11400,0
20250508,163400,0,11400,11400,11400,11400,0
20250508,163300,0,11400,11400,11400,11400,0
20250508,163200,0,11400,11400,11400,11400,0
20250508,163100,0,11400,11400,11400,11400,0
20250508,163000,0,11400,11400,11400,11400,0
20250508,162900,0,11400,11400,11400,11400,0
20250508,162800,0,11400,11400,11400,11400,0
20250508,162700,0,11400,11400,11400,11400,0
20250508,162600,0,11400,11400,11400,11400,0
20250508,162500,0,11400,11400,11400,11400,0
20250508,162400,0,11400,11400,11400,11400,0
20250508,162300,0,11400,11400,11400,11400,0
20250508,162200,0,11400,11400,11400,11400,0
20250508,162100,0,11400,11400,11400,11400,0
20250508,162000,0,11400,11400,11400,11400,0
20250508,161900,0,11400,11400,11400,11400,0
20250508,161800,0,11400,11400,11400,11400,0
20250508,161700,0,11400,11400,11400,11400,0
20250508,161600,0,11400,11400,11400,11400,0
20250508,161500,0,11400,11400,11400,11400,0
20250508,161400,0,11400,11400,11400,11400,0
20250508,161300,0,11400,11400,11400,11400,0
20250508,161200,0,11400,11400,11400,11400,0
20250508,161100,0,11400,11400,11400,11400,0
20250508,161000,0,11400,11400,11400,11400,0
20250508,160900,0,11400,11400,11400,11400,0
20250508,160800,0,11400,11400,11400,11400,0
20250508,160700,0,11400,11400,11400,11400,0
20250508,160600,0,11400,11400,11400,11400,0
20250508,160500,0,11400,11400,11400,11400,0
20250508,160400,0,11400,11400,11400,11400,0
20250508,160300,0,11400,11400,11400,11400,0
20250508,160200,0,11400,11400,11400,11400,0
20250508,160100,0,11400,11400,11400,11400,0
20250508,160000,0,11400,11400,11400,11400,0
20250508,155900,0,11400,11400,11400,11400,0
20250508,155800,0,11400,11400,11400,11400,0
20250508,155700,0,11400,11400,11400,11400,0
20250508,155600,0,11400,11400,11400,11400,0
20250508,155500,0,11400,11400,11400,11400,0
20250508,155400,0,11400,11400,11400,11400,0
20250508,155300,0,11400,11400,11400,11400,0
20250508,155200,0,11400,11400,11400,11400,0
20250508,155100,0,11400,11400,11400,11400,0
20250508,155000,0,11400,11400,11400,11400,0
20250508,154900,0,11400,11400,11400,11400,0
20250508,154800,0,11400,11400,11400,11400,0
20250508,154700,0,11400,11400,11400,11400,0
20250508,154600,0,11400,11400,11400,11400,0
20250508,154500,0,11400,11400,11400,11400,0
20250508,154400,0,11400,11400,11400,11400,0
20250508,154300,0,11400,11400,11400,11400,0
20250508,154200,0,11400,11400,11400,11400,0
20250508,154100,0,11400,11400,11400,11400,0
20250508,154000,0,11400,11400,11400,11400,0
20250508,153900,0,11400,11400,11400,11400,0
20250508,153800,0,11400,11400,11400,11400,0
20250508,153700,0,11400,11400,11400,11400,0
20250508,153600,0,11400,11400,11400,11400,0
20250508,153500,0,11400,11400,11400,11400,0
20250508,153400,0,11400,11400,11400,11400,0
20250508,153300,0,11400,11400,11400,11400,0
20250508,153200,0,11400,11400,11400,11400,0
20250508,153100,0,11400,11400,11400,11400,0
20250508,153000,0,11400,11400,11400,11400,0
20250508,152900,0,11400,11400,11400,11400,0
20250508,152800,0,11400,11400,11400,11400,0
20250508,152700,0,11400,11400,11400,11400,0
20250508,152600,0,11400,11400,11400,11400,0
20250508,152500,0,11400,11400,11400,11400,0
20250508,152400,0,11400,11400,11400,11400,0
20250508,152300,0,11400,11400,11400,11400,0
20250508,152200,0,11400,11400,11400,11400,0
20250508,152100,0,11400,11400,11400,11400,0
20250508,152000,0,11400,11400,11400,11400,0
20250508,151900,0,11400,11400,11400,11400,0
20250508,151800,0,11400,11400,11400,11400,0
20250508,151700,0,11400,11400,11400,11400,0
20250508,151600,0,11400,11400,11400,11400,0
20250508,151500,0,11400,11400,11400,11400,0
20250508,151400,0,11400,11400,11400,11400,0
20250508,151300,0,11400,11400,11400,11400,0
20250508,151200,0,11400,11400,11400,11400,0
20250508,151100,0,11400,11400,11400,11400,0
20250508,151000,0,11400,11400,11400,11400,0
20250508,150900,0,11400,11400,11400,11400,0
20250508,150800,0,11400,11400,11400,11400,0
20250508,150700,0,11400,11400,11400,11400,0
20250508,150600,0,11400,11400,11400,11400,0
20250508,150500,0,11400,11400,11400,11400,0
20250508,150400,0,11400,11400,11400,11400,0
20250508,150300,0,11400,11400,11400,11400,0
20250508,150200,0,11400,11400,11400,11400,0
20250508,150100,0,11400,11400,11400,11400,0
20250508,150000,0,11400,11400,11400,11400,0
20250508,145900,0,11400,11400,11400,11400,0
20250508,145800,0,11400,11400,11400,11400,0
20250508,145700,0,11400,11400,11400,11400,0
20250508,145600,0,11400,11400,11400,11400,0
20250508,145500,0,11400,11400,11400,11400,0
20250508,145400,0,11400,11400,11400,11400,0
20250508,145300,0,11400,11400,11400,11400,0
20250508,145200,0,11400,11400,11400,11400,0
20250508,145100,0,11400,11400,11400,11400,0
20250508,145000,0,11400,11400,11400,11400,0
20250508,144900,0,11400,11400,11400,11400,0
20250508,144800,0,11400,11400,11400,11400,0
20250508,144700,0,11400,11400,11400,11400,0
20250508,144600,0,11400,11400,11400,11400,0
20250508,144500,0,11400,11400,11400,11400,0
20250508,144400,0,11400,11400,11400,11400,0
20250508,144300,0,11400,11400,11400,11400,0
20250508,144200,0,11400,11400,11400,11400,0
20250508,144100,0,11400,11400,11400,11400,0
20250508,144000,0,11400,11400,11400,11400,0
20250508,143900,0,11400,11400,11400,11400,0
20250508,143800,0,11400,11400,11400,11400,0
20250508,143700,0,11400,11400,11400,11400,0
20250508,143600,0,11400,11400,11400,11400,0
20250508,143500,0,11400,11400,11400,11400,0
20250508,143400,0,11400,11400,11400,11400,0
20250508,143300,0,11400,11400,11400,11400,0
20250508,143200,0,11400,11400,11400,11400,0
20250508,143100,0,11400,11400,11400,11400,0
20250508,143000,0,11400,11400,11400,11400,0
20250508,142900,0,11400,11400,11400,11400,0
20250508,142800,0,11400,11400,11400,11400,0
20250508,142700,0,11400,11400,11400,11400,0
20250508,142600,0,11400,11400,11400,11400,0
20250508,142500,0,11400,11400,11400,11400,0
20250508,142400,0,11400,11400,11400,11400,0
20250508,142300,0,11400,11400,11400,11400,0
20250508,142200,0,11400,11400,11400,11400,0
20250508,142100,0,11400,11400,11400,11400,0
20250508,142000,0,11400,11400,11400,11400,0
20250508,141900,0,11400,11400,11400,11400,0
20250508,141800,0,11400,11400,11400,11400,0
20250508,141700,0,11400,11400,11400,11400,0
20250508,141600,0,11400,11400,11400,11400,0
20250508,141500,0,11400,11400,11400,11400,0
20250508,141400,0,11400,11400,11400,11400,0
20250508,141300,0,11400,11400,11400,11400,0
20250508,141200,0,11400,11400,11400,11400,0
20250508,141100,0,11400,11400,11400,11400,0
20250508,141000,0,11400,11400,11400,11400,0
20250508,140900,0,11400,11400,11400,11400,0
20250508,140800,0,11400,11400,11400,11400,0
20250508,140700,0,11400,11400,11400,11400,0
20250508,140600,0,11400,11400,11400,11400,0
20250508,140500,0,11400,11400,11400,11400,0
20250508,140400,0,11400,11400,11400,11400,0
20250508,140300,0,11400,11400,11400,11400,0
20250508,140200,0,11400,11400,11400,11400,0
20250508,140100,0,11400,11400,11400,11400,0
20250508,140000,0,11400,11400,11400,11400,0
20250508,135900,0,11400,11400,11400,11400,0
20250508,135800,0,11400,11400,11400,11400,0
20250508,135700,0,11400,11400,11400,11400,0
20250508,135600,0,11400,11400,11400,11400,0
20250508,135500,0,11400,11400,11400,11400,0
20250508,135400,0,11400,11400,11400,11400,0
20250508,135300,0,11400,11400,11400,11400,0
20250508,135200,0,11400,11400,11400,11400,0
20250508,135100,0,11400,11400,11400,11400,0
20250508,135000,0,11400,11400,11400,11400,0
20250508,134900,0,11400,11400,11400,11400,0
20250508,134800,0,11400,11400,11400,11400,0
20250508,134700,0,11400,11400,11400,11400,0
20250508,134600,0,11400,11400,11400,11400,0
20250508,134500,0,11400,11400,11400,11400,0
20250508,134400,0,11400,11400,11400,11400,0
20250508,134300,0,11400,11400,11400,11400,0
20250508,134200,0,11400,11400,11400,11400,0
20250508,134100,0,11400,11400,11400,11400,0
20250508,134000,0,11400,11400,11400,11400,0
20250508,133900,0,11400,11400,11400,11400,0
20250508,133800,0,11400,11400,11400,11400,0
20250508,133700,0,11400,11400,11400,11400,0
20250508,133600,0,11400,11400,11400,11400,0
20250508,133500,0,11400,11400,11400,11400,0
20250508,133400,0,11400,11400,11400,11400,0
20250508,133300,0,11400,11400,11400,11400,0
20250508,133200,0,11400,11400,11400,11400,0
20250508,133100,0,11400,11400,11400,11400,0
20250508,133000,0,11400,11400,11400,11400,0
20250508,132900,0,11400,11400,11400,11400,0
20250508,132800,0,11400,11400,11400,11400,0
20250508,132700,0,11400,11400,11400,11400,0
20250508,132600,0,11400,11400,11400,11400,0
20250508,132500,0,11400,11400,11400,11400,0
20250508,132400,0,11400,11400,11400,11400,0
20250508,132300,0,11400,11400,11400,11400,0
20250508,132200,0,11400,11400,11400,11400,0
20250508,132100,0,11400,11400,11400,11400,0
20250508,132000,0,11400,11400,11400,11400,0
20250508,131900,0,11400,11400,11400,11400,0
20250508,131800,0,11400,11400,11400,11400,0
20250508,131700,0,11400,11400,11400,11400,0
20250508,131600,0,11400,11400,11400,11400,0
20250508,131500,0,11400,11400,11400,11400,0
20250508,131400,0,11400,11400,11400,11400,0
20250508,131300,0,11400,11400,11400,11400,0
20250508,131200,0,11400,11400,11400,11400,0
20250508,131100,0,11400,11400,11400,11400,0
20250508,131000,0,11400,11400,11400,11400,0
20250508,130900,0,11400,11400,11400,11400,0
20250508,130800,0,11400,11400,11400,11400,0
20250508,130700,0,11400,11400,11400,11400,0
20250508,130600,0,11400,11400,11400,11400,0
20250508,130500,0,11400,11400,11400,11400,0
20250508,130400,0,11400,11400,11400,11400,0
20250508,130300,0,11400,11400,11400,11400,0
20250508,130200,0,11400,11400,11400,11400,0
20250508,130100,0,11400,11400,11400,11400,0
20250508,130000,0,11400,11400,11400,11400,0
20250508,125900,0,11400,11400,11400,11400,0
20250508,125800,0,11400,11400,11400,11400,0
20250508,125700,0,11400,11400,11400,11400,0
20250508,125600,0,11400,11400,11400,11400,0
20250508,125500,0,11400,11400,11400,11400,0
20250508,125400,0,11400,11400,11400,11400,0
20250508,125300,0,11400,11400,11400,11400,0
20250508,125200,0,11400,11400,11400,11400,0
20250508,125100,0,11400,11400,11400,11400,0
20250508,125000,0,11400,11400,11400,11400,0
20250508,124900,0,11400,11400,11400,11400,0
20250508,124800,0,11400,11400,11400,11400,0
20250508,124700,0,11400,11400,11400,11400,0
20250508,124600,0,11400,11400,11400,11400,0
20250508,124500,0,11400,11400,11400,11400,0
20250508,124400,0,11400,11400,11400,11400,0
20250508,124300,0,11400,11400,11400,11400,0
20250508,124200,0,11400,11400,11400,11400,0
20250508,124100,0,11400,11400,11400,11400,0
20250508,124000,0,11400,11400,11400,11400,0
20250508,123900,0,11400,11400,11400,11400,0
20250508,123800,0,11400,11400,11400,11400,0
20250508,123700,0,11400,11400,11400,11400,0
20250508,123600,0,11400,11400,11400,11400,0
20250508,123500,0,11400,11400,11400,11400,0
20250508,123400,0,11400,11400,11400,11400,0
20250508,123300,0,11400,11400,11400,11400,0
20250508,123200,0,11400,11400,11400,11400,0
20250508,123100,0,11400,11400,11400,11400,0
20250508,123000,0,11400,11400,11400,11400,0
20250508,122900,0,11400,11400,11400,11400,0
20250508,122800,0,11400,11400,11400,11400,0
20250508,122700,0,11400,11400,11400,11400,0
20250508,122600,0,11400,11400,11400,11400,0
20250508,122500,0,11400,11400,11400,11400,0
20250508,122400,0,11400,11400,11400,11400,0
20250508,122300,0,11400,11400,11400,11400,0
20250508,122200,0,11400,11400,11400,11400,0
20250508,122100,0,11400,11400,11400,11400,0
20250508,122000,0,11400,11400,11400,11400,0
20250508,121900,0,11400,11400,11400,11400,0
20250508,121800,0,11400,11400,11400,11400,0
20250508,121700,0,11400,11400,11400,11400,0
20250508,121600,0,11400,11400,11400,11400,0
20250508,121500,0,11400,11400,11400,11400,0
20250508,121400,0,11400,11400,11400,11400,0
20250508,121300,0,11400,11400,11400,11400,0
20250508,121200,0,11400,11400,11400,11400,0
20250508,121100,0,11400,11400,11400,11400,0
20250508,121000,0,11400,11400,11400,11400,0
20250508,120900,0,11400,11400,11400,11400,0
20250508,120800,0,11400,11400,11400,11400,0
20250508,120700,0,11400,11400,11400,11400,0
20250508,120600,0,11400,11400,11400,11400,0
20250508,120500,0,11400,11400,11400,11400,0
20250508,120400,0,11400,11400,11400,11400,0
20250508,120300,0,11400,11400,11400,11400,0
20250508,120200,0,11400,11400,11400,11400,0
20250508,120100,0,11400,11400,11400,11400,0
20250508,120000,0,11400,11400,11400,11400,0
20250508,115900,0,11400,11400,11400,11400,0
20250508,115800,0,11400,11400,11400,11400,0
20250508,115700,0,11400,11400,11400,11400,0
20250508,115600,0,11400,11400,11400,11400,0
20250508,115500,0,11400,11400,11400,11400,0
20250508,115400,0,11400,11400,11400,11400,0
20250508,115300,0,11400,11400,11400,11400,0
20250508,115200,0,11400,11400,11400,11400,0
20250508,115100,0,11400,11400,11400,11400,0
20250508,115000,0,11400,11400,11400,11400,0
20250508,114900,0,11400,11400,11400,11400,0
20250508,114800,0,11400,11400,11400,11400,0
20250508,114700,0,11400,11400,11400,11400,0
20250508,114600,0,11400,11400,11400,11400,0
20250508,114500,0,11400,11400,11400,11400,0
20250508,114400,0,11400,11400,11400,11400,0
20250508,114300,0,11400,11400,11400,11400,0
20250508,114200,0,11400,11400,11400,11400,0
20250508,114100,0,11400,11400,11400,11400,0
20250508,114000,0,11400,11400,11400,11400,0
20250508,113900,0,11400,11400,11400,11400,0
20250508,113800,0,11400,11400,11400,11400,0
20250508,113700,0,11400,11400,11400,11400,0
20250508,113600,0,11400,11400,11400,11400,0
20250508,113500,0,11400,11400,11400,11400,0
20250508,113400,0,11400,11400,11400,11400,0
20250508,113300,0,11400,11400,11400,11400,0
20250508,113200,0,11400,11400,11400,11400,0
20250508,113100,0,11400,11400,11400,11400,0
20250508,113000,0,11400,11400,11400,11400,0
20250508,112900,0,11400,11400,11400,11400,0
20250508,112800,0,11400,11400,11400,11400,0
20250508,112700,0,11400,11400,11400,11400,0
20250508,112600,0,11400,11400,11400,11400,0
20250508,112500,0,11400,11400,11400,11400,0
20250508,112400,0,11400,11400,11400,11400,0
20250508,112300,0,11400,11400,11400,11400,0
20250508,112200,0,11400,11400,11400,11400,0
20250508,112100,0,11400,11400,11400,11400,0
20250508,112000,0,11400,11400,11400,11400,0
20250508,111900,0,11400,11400,11400,11400,0
20250508,111800,0,11400,11400,11400,11400,0
20250508,111700,0,11400,11400,11400,11400,0
20250508,111600,0,11400,11400,11400,11400,0
20250508,111500,0,11400,11400,11400,11400,0
20250508,111400,0,11400,11400,11400,11400,0
20250508,111300,0,11400,11400,11400,11400,0
20250508,111200,0,11400,11400,11400,11400,0
20250508,111100,0,11400,11400,11400,11400,0
20250508,111000,0,11400,11400,11400,11400,0
20250508,110900,0,11400,11400,11400,11400,0
20250508,110800,0,11400,11400,11400,11400,0
20250508,110700,0,11400,11400,11400,11400,0
20250508,110600,0,11400,11400,11400,11400,0
20250508,110500,0,11400,11400,11400,11400,0
20250508,110400,0,11400,11400,11400,11400,0
20250508,110300,0,11400,11400,11400,11400,0
20250508,110200,0,11400,11400,11400,11400,0
20250508,110100,0,11400,11400,11400,11400,0
20250508,110000,0,11400,11400,11400,11400,0
20250508,105900,0,11400,11400,11400,11400,0
20250508,105800,0,11400,11400,11400,11400,0
20250508,105700,0,11400,11400,11400,11400,0
20250508,105600,0,11400,11400,11400,11400,0
20250508,105500,0,11400,11400,11400,11400,0
20250508,105400,0,11400,11400,11400,11400,0
20250508,105300,0,11400,11400,11400,11400,0
20250508,105200,0,11400,11400,11400,11400,0
20250508,105100,0,11400,11400,11400,11400,0
20250508,105000,0,11400,11400,11400,11400,0
20250508,104900,0,11400,11400,11400,11400,0
20250508,104800,0,11400,11400,11400,11400,0
20250508,104700,0,11400,11400,11400,11400,0
20250508,104600,0,11400,11400,11400,11400,0
20250508,104500,0,11400,11400,11400,11400,0
20250508,104400,0,11400,11400,11400,11400,0
20250508,104300,0,11400,11400,11400,11400,0
20250508,104200,0,11400,11400,11400,11400,0
20250508,104100,0,11400,11400,11400,11400,0
20250508,104000,0,11400,11400,11400,11400,0
20250508,103900,0,11400,11400,11400,11400,0
20250508,103800,0,11400,11400,11400,11400,0
20250508,103700,0,11400,11400,11400,11400,0
20250508,103600,0,11400,11400,11400,11400,0
20250508,103500,0,11400,11400,11400,11400,0
20250508,103400,0,11400,11400,11400,11400,0
20250508,103300,0,11400,11400,11400,11400,0
20250508,103200,0,11400,11400,11400,11400,0
20250508,103100,0,11400,11400,11400,11400,0
20250508,103000,0,11400,11400,11400,11400,0
20250508,102900,0,11400,11400,11400,11400,0
20250508,102800,0,11400,11400,11400,11400,0
20250508,102700,0,11400,11400,11400,11400,0
20250508,102600,0,11400,11400,11400,11400,0
20250508,102500,0,11400,11400,11400,11400,0
20250508,102400,0,11400,11400,11400,11400,0
20250508,102300,0,11400,11400,11400,11400,0
20250508,102200,0,11400,11400,11400,11400,0
20250508,102100,0,11400,11400,11400,11400,0
20250508,102000,0,11400,11400,11400,11400,0
20250508,101900,0,11400,11400,11400,11400,0
20250508,101800,0,11400,11400,11400,11400,0
20250508,101700,0,11400,11400,11400,11400,0
20250508,101600,0,11400,11400,11400,11400,0
20250508,101500,0,11400,11400,11400,11400,0
20250508,101400,0,11400,11400,11400,11400,0
20250508,101300,0,11400,11400,11400,11400,0
20250508,101200,0,11400,11400,11400,11400,0
20250508,101100,0,11400,11400,11400,11400,0
20250508,101000,0,11400,11400,11400,11400,0
20250508,100900,0,11400,11400,11400,11400,0
20250508,100800,0,11400,11400,11400,11400,0
20250508,100700,0,11400,11400,11400,11400,0
20250508,100600,0,11400,11400,11400,11400,0
20250508,100500,0,11400,11400,11400,11400,0
20250508,100400,0,11400,11400,11400,11400,0
20250508,100300,0,11400,11400,11400,11400,0
20250508,100200,0,11400,11400,11400,11400,0
20250508,100100,0,11400,11400,11400,11400,0
20250508,100000,0,11400,11400,11400,11400,0
20250508,095900,0,11400,11400,11400,11400,0
20250508,095800,0,11400,11400,11400,11400,0
20250508,095700,0,11400,11400,11400,11400,0
20250508,095600,0,11400,11400,11400,11400,0
20250508,095500,0,11400,11400,11400,11400,0
20250508,095400,0,11400,11400,11400,11400,0
20250508,095300,0,11400,11400,11400,11400,0
20250508,095200,0,11400,11400,11400,11400,0
20250508,095100,0,11400,11400,11400,11400,0
20250508,095000,0,11400,11400,11400,11400,0
20250508,094900,0,11400,11400,11400,11400,0
20250508,094800,0,11400,11400,11400,11400,0
20250508,094700,0,11400,11400,11400,11400,0
20250508,094600,0,11400,11400,11400,11400,0
20250508,094500,0,11400,11400,11400,11400,0
20250508,094400,0,11400,11400,11400,11400,0
20250508,094300,0,11400,11400,11400,11400,0
20250508,094200,0,11400,11400,11400,11400,0
20250508,094100,0,11400,11400,11400,11400,0
20250508,094000,0,11400,11400,11400,11400,0
20250508,093900,0,11400,11400,11400,11400,0
20250508,093800,0,11400,11400,11400,11400,0
20250508,093700,0,11400,11400,11400,11400,0
20250508,093600,0,11400,11400,11400,11400,0
20250508,093500,0,11400,11400,11400,11400,0
20250508,093400,0,11400,11400,11400,11400,0
20250508,093300,0,11400,11400,11400,11400,0
20250508,093200,0,11400,11400,11400,11400,0
20250508,093100,0,11400,11400,11400,11400,0
20250508,093000,0,11400,11400,11400,11400,0
20250508,092900,0,11400,11400,11400,11400,0
20250508,092800,0,11400,11400,11400,11400,0
20250508,092700,0,11400,11400,11400,11400,0
20250508,092600,0,11400,11400,11400,11400,0
20250508,092500,0,11400,11400,11400,11400,0
20250508,092400,0,11400,11400,11400,11400,0
20250508,092300,0,11400,11400,11400,11400,0
20250508,092200,0,11400,11400,11400,11400,0
20250508,092100,0,11400,11400,11400,11400,0
20250508,092000,0,11400,11400,11400,11400,0
20250508,091900,0,11400,11400,11400,11400,0
20250508,091800,0,11400,11400,11400,11400,0
20250508,091700,0,11400,11400,11400,11400,0
20250508,091600,0,11400,11400,11400,11400,0
20250508,091500,0,11400,11400,11400,11400,0
20250508,091400,0,11400,11400,11400,11400,0
20250508,091300,0,11400,11400,11400,11400,0
20250508,091200,0,11400,11400,11400,11400,0
20250508,091100,0,11400,11400,11400,11400,0
20250508,091000,0,11400,11400,11400,11400,0
20250508,090900,0,11400,11400,11400,11400,0
20250508,090800,0,11400,11400,11400,11400,0
20250508,090700,0,11400,11400,11400,11400,0
20250508,090600,0,11400,11400,11400,11400,0
20250508,090500,0,11400,11400,11400,11400,0
20250508,090400,0,11400,11400,11400,11400,0
20250508,090300,0,11400,11400,11400,11400,0
20250508,090200,0,11400,11400,11400,11400,0
20250508,090100,0,11400,11400,11400,11400,0
20250508,090000,0,11400,11400,11400,11400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 214000 0 11400 11400 11400 11400 0
3 20250508 213900 0 11400 11400 11400 11400 0
4 20250508 213800 0 11400 11400 11400 11400 0
5 20250508 213700 0 11400 11400 11400 11400 0
6 20250508 213600 0 11400 11400 11400 11400 0
7 20250508 213500 0 11400 11400 11400 11400 0
8 20250508 213400 0 11400 11400 11400 11400 0
9 20250508 213300 0 11400 11400 11400 11400 0
10 20250508 213200 0 11400 11400 11400 11400 0
11 20250508 213100 0 11400 11400 11400 11400 0
12 20250508 213000 0 11400 11400 11400 11400 0
13 20250508 212900 0 11400 11400 11400 11400 0
14 20250508 212800 0 11400 11400 11400 11400 0
15 20250508 212700 0 11400 11400 11400 11400 0
16 20250508 212600 0 11400 11400 11400 11400 0
17 20250508 212500 0 11400 11400 11400 11400 0
18 20250508 212400 0 11400 11400 11400 11400 0
19 20250508 212300 0 11400 11400 11400 11400 0
20 20250508 212200 0 11400 11400 11400 11400 0
21 20250508 212100 0 11400 11400 11400 11400 0
22 20250508 212000 0 11400 11400 11400 11400 0
23 20250508 211900 0 11400 11400 11400 11400 0
24 20250508 211800 0 11400 11400 11400 11400 0
25 20250508 211700 0 11400 11400 11400 11400 0
26 20250508 211600 0 11400 11400 11400 11400 0
27 20250508 211500 0 11400 11400 11400 11400 0
28 20250508 211400 0 11400 11400 11400 11400 0
29 20250508 211300 0 11400 11400 11400 11400 0
30 20250508 211200 0 11400 11400 11400 11400 0
31 20250508 211100 0 11400 11400 11400 11400 0
32 20250508 211000 0 11400 11400 11400 11400 0
33 20250508 210900 0 11400 11400 11400 11400 0
34 20250508 210800 0 11400 11400 11400 11400 0
35 20250508 210700 0 11400 11400 11400 11400 0
36 20250508 210600 0 11400 11400 11400 11400 0
37 20250508 210500 0 11400 11400 11400 11400 0
38 20250508 210400 0 11400 11400 11400 11400 0
39 20250508 210300 0 11400 11400 11400 11400 0
40 20250508 210200 0 11400 11400 11400 11400 0
41 20250508 210100 0 11400 11400 11400 11400 0
42 20250508 210000 0 11400 11400 11400 11400 0
43 20250508 205900 0 11400 11400 11400 11400 0
44 20250508 205800 0 11400 11400 11400 11400 0
45 20250508 205700 0 11400 11400 11400 11400 0
46 20250508 205600 0 11400 11400 11400 11400 0
47 20250508 205500 0 11400 11400 11400 11400 0
48 20250508 205400 0 11400 11400 11400 11400 0
49 20250508 205300 0 11400 11400 11400 11400 0
50 20250508 205200 0 11400 11400 11400 11400 0
51 20250508 205100 0 11400 11400 11400 11400 0
52 20250508 205000 0 11400 11400 11400 11400 0
53 20250508 204900 0 11400 11400 11400 11400 0
54 20250508 204800 0 11400 11400 11400 11400 0
55 20250508 204700 0 11400 11400 11400 11400 0
56 20250508 204600 0 11400 11400 11400 11400 0
57 20250508 204500 0 11400 11400 11400 11400 0
58 20250508 204400 0 11400 11400 11400 11400 0
59 20250508 204300 0 11400 11400 11400 11400 0
60 20250508 204200 0 11400 11400 11400 11400 0
61 20250508 204100 0 11400 11400 11400 11400 0
62 20250508 204000 0 11400 11400 11400 11400 0
63 20250508 203900 0 11400 11400 11400 11400 0
64 20250508 203800 0 11400 11400 11400 11400 0
65 20250508 203700 0 11400 11400 11400 11400 0
66 20250508 203600 0 11400 11400 11400 11400 0
67 20250508 203500 0 11400 11400 11400 11400 0
68 20250508 203400 0 11400 11400 11400 11400 0
69 20250508 203300 0 11400 11400 11400 11400 0
70 20250508 203200 0 11400 11400 11400 11400 0
71 20250508 203100 0 11400 11400 11400 11400 0
72 20250508 203000 0 11400 11400 11400 11400 0
73 20250508 202900 0 11400 11400 11400 11400 0
74 20250508 202800 0 11400 11400 11400 11400 0
75 20250508 202700 0 11400 11400 11400 11400 0
76 20250508 202600 0 11400 11400 11400 11400 0
77 20250508 202500 0 11400 11400 11400 11400 0
78 20250508 202400 0 11400 11400 11400 11400 0
79 20250508 202300 0 11400 11400 11400 11400 0
80 20250508 202200 0 11400 11400 11400 11400 0
81 20250508 202100 0 11400 11400 11400 11400 0
82 20250508 202000 0 11400 11400 11400 11400 0
83 20250508 201900 0 11400 11400 11400 11400 0
84 20250508 201800 0 11400 11400 11400 11400 0
85 20250508 201700 0 11400 11400 11400 11400 0
86 20250508 201600 0 11400 11400 11400 11400 0
87 20250508 201500 0 11400 11400 11400 11400 0
88 20250508 201400 0 11400 11400 11400 11400 0
89 20250508 201300 0 11400 11400 11400 11400 0
90 20250508 201200 0 11400 11400 11400 11400 0
91 20250508 201100 0 11400 11400 11400 11400 0
92 20250508 201000 0 11400 11400 11400 11400 0
93 20250508 200900 0 11400 11400 11400 11400 0
94 20250508 200800 0 11400 11400 11400 11400 0
95 20250508 200700 0 11400 11400 11400 11400 0
96 20250508 200600 0 11400 11400 11400 11400 0
97 20250508 200500 0 11400 11400 11400 11400 0
98 20250508 200400 0 11400 11400 11400 11400 0
99 20250508 200300 0 11400 11400 11400 11400 0
100 20250508 200200 0 11400 11400 11400 11400 0
101 20250508 200100 0 11400 11400 11400 11400 0
102 20250508 200000 0 11400 11400 11400 11400 0
103 20250508 195900 0 11400 11400 11400 11400 0
104 20250508 195800 0 11400 11400 11400 11400 0
105 20250508 195700 0 11400 11400 11400 11400 0
106 20250508 195600 0 11400 11400 11400 11400 0
107 20250508 195500 0 11400 11400 11400 11400 0
108 20250508 195400 0 11400 11400 11400 11400 0
109 20250508 195300 0 11400 11400 11400 11400 0
110 20250508 195200 0 11400 11400 11400 11400 0
111 20250508 195100 0 11400 11400 11400 11400 0
112 20250508 195000 0 11400 11400 11400 11400 0
113 20250508 194900 0 11400 11400 11400 11400 0
114 20250508 194800 0 11400 11400 11400 11400 0
115 20250508 194700 0 11400 11400 11400 11400 0
116 20250508 194600 0 11400 11400 11400 11400 0
117 20250508 194500 0 11400 11400 11400 11400 0
118 20250508 194400 0 11400 11400 11400 11400 0
119 20250508 194300 0 11400 11400 11400 11400 0
120 20250508 194200 0 11400 11400 11400 11400 0
121 20250508 194100 0 11400 11400 11400 11400 0
122 20250508 194000 0 11400 11400 11400 11400 0
123 20250508 193900 0 11400 11400 11400 11400 0
124 20250508 193800 0 11400 11400 11400 11400 0
125 20250508 193700 0 11400 11400 11400 11400 0
126 20250508 193600 0 11400 11400 11400 11400 0
127 20250508 193500 0 11400 11400 11400 11400 0
128 20250508 193400 0 11400 11400 11400 11400 0
129 20250508 193300 0 11400 11400 11400 11400 0
130 20250508 193200 0 11400 11400 11400 11400 0
131 20250508 193100 0 11400 11400 11400 11400 0
132 20250508 193000 0 11400 11400 11400 11400 0
133 20250508 192900 0 11400 11400 11400 11400 0
134 20250508 192800 0 11400 11400 11400 11400 0
135 20250508 192700 0 11400 11400 11400 11400 0
136 20250508 192600 0 11400 11400 11400 11400 0
137 20250508 192500 0 11400 11400 11400 11400 0
138 20250508 192400 0 11400 11400 11400 11400 0
139 20250508 192300 0 11400 11400 11400 11400 0
140 20250508 192200 0 11400 11400 11400 11400 0
141 20250508 192100 0 11400 11400 11400 11400 0
142 20250508 192000 0 11400 11400 11400 11400 0
143 20250508 191900 0 11400 11400 11400 11400 0
144 20250508 191800 0 11400 11400 11400 11400 0
145 20250508 191700 0 11400 11400 11400 11400 0
146 20250508 191600 0 11400 11400 11400 11400 0
147 20250508 191500 0 11400 11400 11400 11400 0
148 20250508 191400 0 11400 11400 11400 11400 0
149 20250508 191300 0 11400 11400 11400 11400 0
150 20250508 191200 0 11400 11400 11400 11400 0
151 20250508 191100 0 11400 11400 11400 11400 0
152 20250508 191000 0 11400 11400 11400 11400 0
153 20250508 190900 0 11400 11400 11400 11400 0
154 20250508 190800 0 11400 11400 11400 11400 0
155 20250508 190700 0 11400 11400 11400 11400 0
156 20250508 190600 0 11400 11400 11400 11400 0
157 20250508 190500 0 11400 11400 11400 11400 0
158 20250508 190400 0 11400 11400 11400 11400 0
159 20250508 190300 0 11400 11400 11400 11400 0
160 20250508 190200 0 11400 11400 11400 11400 0
161 20250508 190100 0 11400 11400 11400 11400 0
162 20250508 190000 0 11400 11400 11400 11400 0
163 20250508 185900 0 11400 11400 11400 11400 0
164 20250508 185800 0 11400 11400 11400 11400 0
165 20250508 185700 0 11400 11400 11400 11400 0
166 20250508 185600 0 11400 11400 11400 11400 0
167 20250508 185500 0 11400 11400 11400 11400 0
168 20250508 185400 0 11400 11400 11400 11400 0
169 20250508 185300 0 11400 11400 11400 11400 0
170 20250508 185200 0 11400 11400 11400 11400 0
171 20250508 185100 0 11400 11400 11400 11400 0
172 20250508 185000 0 11400 11400 11400 11400 0
173 20250508 184900 0 11400 11400 11400 11400 0
174 20250508 184800 0 11400 11400 11400 11400 0
175 20250508 184700 0 11400 11400 11400 11400 0
176 20250508 184600 0 11400 11400 11400 11400 0
177 20250508 184500 0 11400 11400 11400 11400 0
178 20250508 184400 0 11400 11400 11400 11400 0
179 20250508 184300 0 11400 11400 11400 11400 0
180 20250508 184200 0 11400 11400 11400 11400 0
181 20250508 184100 0 11400 11400 11400 11400 0
182 20250508 184000 0 11400 11400 11400 11400 0
183 20250508 183900 0 11400 11400 11400 11400 0
184 20250508 183800 0 11400 11400 11400 11400 0
185 20250508 183700 0 11400 11400 11400 11400 0
186 20250508 183600 0 11400 11400 11400 11400 0
187 20250508 183500 0 11400 11400 11400 11400 0
188 20250508 183400 0 11400 11400 11400 11400 0
189 20250508 183300 0 11400 11400 11400 11400 0
190 20250508 183200 0 11400 11400 11400 11400 0
191 20250508 183100 0 11400 11400 11400 11400 0
192 20250508 183000 0 11400 11400 11400 11400 0
193 20250508 182900 0 11400 11400 11400 11400 0
194 20250508 182800 0 11400 11400 11400 11400 0
195 20250508 182700 0 11400 11400 11400 11400 0
196 20250508 182600 0 11400 11400 11400 11400 0
197 20250508 182500 0 11400 11400 11400 11400 0
198 20250508 182400 0 11400 11400 11400 11400 0
199 20250508 182300 0 11400 11400 11400 11400 0
200 20250508 182200 0 11400 11400 11400 11400 0
201 20250508 182100 0 11400 11400 11400 11400 0
202 20250508 182000 0 11400 11400 11400 11400 0
203 20250508 181900 0 11400 11400 11400 11400 0
204 20250508 181800 0 11400 11400 11400 11400 0
205 20250508 181700 0 11400 11400 11400 11400 0
206 20250508 181600 0 11400 11400 11400 11400 0
207 20250508 181500 0 11400 11400 11400 11400 0
208 20250508 181400 0 11400 11400 11400 11400 0
209 20250508 181300 0 11400 11400 11400 11400 0
210 20250508 181200 0 11400 11400 11400 11400 0
211 20250508 181100 0 11400 11400 11400 11400 0
212 20250508 181000 0 11400 11400 11400 11400 0
213 20250508 180900 0 11400 11400 11400 11400 0
214 20250508 180800 0 11400 11400 11400 11400 0
215 20250508 180700 0 11400 11400 11400 11400 0
216 20250508 180600 0 11400 11400 11400 11400 0
217 20250508 180500 0 11400 11400 11400 11400 0
218 20250508 180400 0 11400 11400 11400 11400 0
219 20250508 180300 0 11400 11400 11400 11400 0
220 20250508 180200 0 11400 11400 11400 11400 0
221 20250508 180100 0 11400 11400 11400 11400 0
222 20250508 180000 0 11400 11400 11400 11400 0
223 20250508 175900 0 11400 11400 11400 11400 0
224 20250508 175800 0 11400 11400 11400 11400 0
225 20250508 175700 0 11400 11400 11400 11400 0
226 20250508 175600 0 11400 11400 11400 11400 0
227 20250508 175500 0 11400 11400 11400 11400 0
228 20250508 175400 0 11400 11400 11400 11400 0
229 20250508 175300 0 11400 11400 11400 11400 0
230 20250508 175200 0 11400 11400 11400 11400 0
231 20250508 175100 0 11400 11400 11400 11400 0
232 20250508 175000 0 11400 11400 11400 11400 0
233 20250508 174900 0 11400 11400 11400 11400 0
234 20250508 174800 0 11400 11400 11400 11400 0
235 20250508 174700 0 11400 11400 11400 11400 0
236 20250508 174600 0 11400 11400 11400 11400 0
237 20250508 174500 0 11400 11400 11400 11400 0
238 20250508 174400 0 11400 11400 11400 11400 0
239 20250508 174300 0 11400 11400 11400 11400 0
240 20250508 174200 0 11400 11400 11400 11400 0
241 20250508 174100 0 11400 11400 11400 11400 0
242 20250508 174000 0 11400 11400 11400 11400 0
243 20250508 173900 0 11400 11400 11400 11400 0
244 20250508 173800 0 11400 11400 11400 11400 0
245 20250508 173700 0 11400 11400 11400 11400 0
246 20250508 173600 0 11400 11400 11400 11400 0
247 20250508 173500 0 11400 11400 11400 11400 0
248 20250508 173400 0 11400 11400 11400 11400 0
249 20250508 173300 0 11400 11400 11400 11400 0
250 20250508 173200 0 11400 11400 11400 11400 0
251 20250508 173100 0 11400 11400 11400 11400 0
252 20250508 173000 0 11400 11400 11400 11400 0
253 20250508 172900 0 11400 11400 11400 11400 0
254 20250508 172800 0 11400 11400 11400 11400 0
255 20250508 172700 0 11400 11400 11400 11400 0
256 20250508 172600 0 11400 11400 11400 11400 0
257 20250508 172500 0 11400 11400 11400 11400 0
258 20250508 172400 0 11400 11400 11400 11400 0
259 20250508 172300 0 11400 11400 11400 11400 0
260 20250508 172200 0 11400 11400 11400 11400 0
261 20250508 172100 0 11400 11400 11400 11400 0
262 20250508 172000 0 11400 11400 11400 11400 0
263 20250508 171900 0 11400 11400 11400 11400 0
264 20250508 171800 0 11400 11400 11400 11400 0
265 20250508 171700 0 11400 11400 11400 11400 0
266 20250508 171600 0 11400 11400 11400 11400 0
267 20250508 171500 0 11400 11400 11400 11400 0
268 20250508 171400 0 11400 11400 11400 11400 0
269 20250508 171300 0 11400 11400 11400 11400 0
270 20250508 171200 0 11400 11400 11400 11400 0
271 20250508 171100 0 11400 11400 11400 11400 0
272 20250508 171000 0 11400 11400 11400 11400 0
273 20250508 170900 0 11400 11400 11400 11400 0
274 20250508 170800 0 11400 11400 11400 11400 0
275 20250508 170700 0 11400 11400 11400 11400 0
276 20250508 170600 0 11400 11400 11400 11400 0
277 20250508 170500 0 11400 11400 11400 11400 0
278 20250508 170400 0 11400 11400 11400 11400 0
279 20250508 170300 0 11400 11400 11400 11400 0
280 20250508 170200 0 11400 11400 11400 11400 0
281 20250508 170100 0 11400 11400 11400 11400 0
282 20250508 170000 0 11400 11400 11400 11400 0
283 20250508 165900 0 11400 11400 11400 11400 0
284 20250508 165800 0 11400 11400 11400 11400 0
285 20250508 165700 0 11400 11400 11400 11400 0
286 20250508 165600 0 11400 11400 11400 11400 0
287 20250508 165500 0 11400 11400 11400 11400 0
288 20250508 165400 0 11400 11400 11400 11400 0
289 20250508 165300 0 11400 11400 11400 11400 0
290 20250508 165200 0 11400 11400 11400 11400 0
291 20250508 165100 0 11400 11400 11400 11400 0
292 20250508 165000 0 11400 11400 11400 11400 0
293 20250508 164900 0 11400 11400 11400 11400 0
294 20250508 164800 0 11400 11400 11400 11400 0
295 20250508 164700 0 11400 11400 11400 11400 0
296 20250508 164600 0 11400 11400 11400 11400 0
297 20250508 164500 0 11400 11400 11400 11400 0
298 20250508 164400 0 11400 11400 11400 11400 0
299 20250508 164300 0 11400 11400 11400 11400 0
300 20250508 164200 0 11400 11400 11400 11400 0
301 20250508 164100 0 11400 11400 11400 11400 0
302 20250508 164000 0 11400 11400 11400 11400 0
303 20250508 163900 0 11400 11400 11400 11400 0
304 20250508 163800 0 11400 11400 11400 11400 0
305 20250508 163700 0 11400 11400 11400 11400 0
306 20250508 163600 0 11400 11400 11400 11400 0
307 20250508 163500 0 11400 11400 11400 11400 0
308 20250508 163400 0 11400 11400 11400 11400 0
309 20250508 163300 0 11400 11400 11400 11400 0
310 20250508 163200 0 11400 11400 11400 11400 0
311 20250508 163100 0 11400 11400 11400 11400 0
312 20250508 163000 0 11400 11400 11400 11400 0
313 20250508 162900 0 11400 11400 11400 11400 0
314 20250508 162800 0 11400 11400 11400 11400 0
315 20250508 162700 0 11400 11400 11400 11400 0
316 20250508 162600 0 11400 11400 11400 11400 0
317 20250508 162500 0 11400 11400 11400 11400 0
318 20250508 162400 0 11400 11400 11400 11400 0
319 20250508 162300 0 11400 11400 11400 11400 0
320 20250508 162200 0 11400 11400 11400 11400 0
321 20250508 162100 0 11400 11400 11400 11400 0
322 20250508 162000 0 11400 11400 11400 11400 0
323 20250508 161900 0 11400 11400 11400 11400 0
324 20250508 161800 0 11400 11400 11400 11400 0
325 20250508 161700 0 11400 11400 11400 11400 0
326 20250508 161600 0 11400 11400 11400 11400 0
327 20250508 161500 0 11400 11400 11400 11400 0
328 20250508 161400 0 11400 11400 11400 11400 0
329 20250508 161300 0 11400 11400 11400 11400 0
330 20250508 161200 0 11400 11400 11400 11400 0
331 20250508 161100 0 11400 11400 11400 11400 0
332 20250508 161000 0 11400 11400 11400 11400 0
333 20250508 160900 0 11400 11400 11400 11400 0
334 20250508 160800 0 11400 11400 11400 11400 0
335 20250508 160700 0 11400 11400 11400 11400 0
336 20250508 160600 0 11400 11400 11400 11400 0
337 20250508 160500 0 11400 11400 11400 11400 0
338 20250508 160400 0 11400 11400 11400 11400 0
339 20250508 160300 0 11400 11400 11400 11400 0
340 20250508 160200 0 11400 11400 11400 11400 0
341 20250508 160100 0 11400 11400 11400 11400 0
342 20250508 160000 0 11400 11400 11400 11400 0
343 20250508 155900 0 11400 11400 11400 11400 0
344 20250508 155800 0 11400 11400 11400 11400 0
345 20250508 155700 0 11400 11400 11400 11400 0
346 20250508 155600 0 11400 11400 11400 11400 0
347 20250508 155500 0 11400 11400 11400 11400 0
348 20250508 155400 0 11400 11400 11400 11400 0
349 20250508 155300 0 11400 11400 11400 11400 0
350 20250508 155200 0 11400 11400 11400 11400 0
351 20250508 155100 0 11400 11400 11400 11400 0
352 20250508 155000 0 11400 11400 11400 11400 0
353 20250508 154900 0 11400 11400 11400 11400 0
354 20250508 154800 0 11400 11400 11400 11400 0
355 20250508 154700 0 11400 11400 11400 11400 0
356 20250508 154600 0 11400 11400 11400 11400 0
357 20250508 154500 0 11400 11400 11400 11400 0
358 20250508 154400 0 11400 11400 11400 11400 0
359 20250508 154300 0 11400 11400 11400 11400 0
360 20250508 154200 0 11400 11400 11400 11400 0
361 20250508 154100 0 11400 11400 11400 11400 0
362 20250508 154000 0 11400 11400 11400 11400 0
363 20250508 153900 0 11400 11400 11400 11400 0
364 20250508 153800 0 11400 11400 11400 11400 0
365 20250508 153700 0 11400 11400 11400 11400 0
366 20250508 153600 0 11400 11400 11400 11400 0
367 20250508 153500 0 11400 11400 11400 11400 0
368 20250508 153400 0 11400 11400 11400 11400 0
369 20250508 153300 0 11400 11400 11400 11400 0
370 20250508 153200 0 11400 11400 11400 11400 0
371 20250508 153100 0 11400 11400 11400 11400 0
372 20250508 153000 0 11400 11400 11400 11400 0
373 20250508 152900 0 11400 11400 11400 11400 0
374 20250508 152800 0 11400 11400 11400 11400 0
375 20250508 152700 0 11400 11400 11400 11400 0
376 20250508 152600 0 11400 11400 11400 11400 0
377 20250508 152500 0 11400 11400 11400 11400 0
378 20250508 152400 0 11400 11400 11400 11400 0
379 20250508 152300 0 11400 11400 11400 11400 0
380 20250508 152200 0 11400 11400 11400 11400 0
381 20250508 152100 0 11400 11400 11400 11400 0
382 20250508 152000 0 11400 11400 11400 11400 0
383 20250508 151900 0 11400 11400 11400 11400 0
384 20250508 151800 0 11400 11400 11400 11400 0
385 20250508 151700 0 11400 11400 11400 11400 0
386 20250508 151600 0 11400 11400 11400 11400 0
387 20250508 151500 0 11400 11400 11400 11400 0
388 20250508 151400 0 11400 11400 11400 11400 0
389 20250508 151300 0 11400 11400 11400 11400 0
390 20250508 151200 0 11400 11400 11400 11400 0
391 20250508 151100 0 11400 11400 11400 11400 0
392 20250508 151000 0 11400 11400 11400 11400 0
393 20250508 150900 0 11400 11400 11400 11400 0
394 20250508 150800 0 11400 11400 11400 11400 0
395 20250508 150700 0 11400 11400 11400 11400 0
396 20250508 150600 0 11400 11400 11400 11400 0
397 20250508 150500 0 11400 11400 11400 11400 0
398 20250508 150400 0 11400 11400 11400 11400 0
399 20250508 150300 0 11400 11400 11400 11400 0
400 20250508 150200 0 11400 11400 11400 11400 0
401 20250508 150100 0 11400 11400 11400 11400 0
402 20250508 150000 0 11400 11400 11400 11400 0
403 20250508 145900 0 11400 11400 11400 11400 0
404 20250508 145800 0 11400 11400 11400 11400 0
405 20250508 145700 0 11400 11400 11400 11400 0
406 20250508 145600 0 11400 11400 11400 11400 0
407 20250508 145500 0 11400 11400 11400 11400 0
408 20250508 145400 0 11400 11400 11400 11400 0
409 20250508 145300 0 11400 11400 11400 11400 0
410 20250508 145200 0 11400 11400 11400 11400 0
411 20250508 145100 0 11400 11400 11400 11400 0
412 20250508 145000 0 11400 11400 11400 11400 0
413 20250508 144900 0 11400 11400 11400 11400 0
414 20250508 144800 0 11400 11400 11400 11400 0
415 20250508 144700 0 11400 11400 11400 11400 0
416 20250508 144600 0 11400 11400 11400 11400 0
417 20250508 144500 0 11400 11400 11400 11400 0
418 20250508 144400 0 11400 11400 11400 11400 0
419 20250508 144300 0 11400 11400 11400 11400 0
420 20250508 144200 0 11400 11400 11400 11400 0
421 20250508 144100 0 11400 11400 11400 11400 0
422 20250508 144000 0 11400 11400 11400 11400 0
423 20250508 143900 0 11400 11400 11400 11400 0
424 20250508 143800 0 11400 11400 11400 11400 0
425 20250508 143700 0 11400 11400 11400 11400 0
426 20250508 143600 0 11400 11400 11400 11400 0
427 20250508 143500 0 11400 11400 11400 11400 0
428 20250508 143400 0 11400 11400 11400 11400 0
429 20250508 143300 0 11400 11400 11400 11400 0
430 20250508 143200 0 11400 11400 11400 11400 0
431 20250508 143100 0 11400 11400 11400 11400 0
432 20250508 143000 0 11400 11400 11400 11400 0
433 20250508 142900 0 11400 11400 11400 11400 0
434 20250508 142800 0 11400 11400 11400 11400 0
435 20250508 142700 0 11400 11400 11400 11400 0
436 20250508 142600 0 11400 11400 11400 11400 0
437 20250508 142500 0 11400 11400 11400 11400 0
438 20250508 142400 0 11400 11400 11400 11400 0
439 20250508 142300 0 11400 11400 11400 11400 0
440 20250508 142200 0 11400 11400 11400 11400 0
441 20250508 142100 0 11400 11400 11400 11400 0
442 20250508 142000 0 11400 11400 11400 11400 0
443 20250508 141900 0 11400 11400 11400 11400 0
444 20250508 141800 0 11400 11400 11400 11400 0
445 20250508 141700 0 11400 11400 11400 11400 0
446 20250508 141600 0 11400 11400 11400 11400 0
447 20250508 141500 0 11400 11400 11400 11400 0
448 20250508 141400 0 11400 11400 11400 11400 0
449 20250508 141300 0 11400 11400 11400 11400 0
450 20250508 141200 0 11400 11400 11400 11400 0
451 20250508 141100 0 11400 11400 11400 11400 0
452 20250508 141000 0 11400 11400 11400 11400 0
453 20250508 140900 0 11400 11400 11400 11400 0
454 20250508 140800 0 11400 11400 11400 11400 0
455 20250508 140700 0 11400 11400 11400 11400 0
456 20250508 140600 0 11400 11400 11400 11400 0
457 20250508 140500 0 11400 11400 11400 11400 0
458 20250508 140400 0 11400 11400 11400 11400 0
459 20250508 140300 0 11400 11400 11400 11400 0
460 20250508 140200 0 11400 11400 11400 11400 0
461 20250508 140100 0 11400 11400 11400 11400 0
462 20250508 140000 0 11400 11400 11400 11400 0
463 20250508 135900 0 11400 11400 11400 11400 0
464 20250508 135800 0 11400 11400 11400 11400 0
465 20250508 135700 0 11400 11400 11400 11400 0
466 20250508 135600 0 11400 11400 11400 11400 0
467 20250508 135500 0 11400 11400 11400 11400 0
468 20250508 135400 0 11400 11400 11400 11400 0
469 20250508 135300 0 11400 11400 11400 11400 0
470 20250508 135200 0 11400 11400 11400 11400 0
471 20250508 135100 0 11400 11400 11400 11400 0
472 20250508 135000 0 11400 11400 11400 11400 0
473 20250508 134900 0 11400 11400 11400 11400 0
474 20250508 134800 0 11400 11400 11400 11400 0
475 20250508 134700 0 11400 11400 11400 11400 0
476 20250508 134600 0 11400 11400 11400 11400 0
477 20250508 134500 0 11400 11400 11400 11400 0
478 20250508 134400 0 11400 11400 11400 11400 0
479 20250508 134300 0 11400 11400 11400 11400 0
480 20250508 134200 0 11400 11400 11400 11400 0
481 20250508 134100 0 11400 11400 11400 11400 0
482 20250508 134000 0 11400 11400 11400 11400 0
483 20250508 133900 0 11400 11400 11400 11400 0
484 20250508 133800 0 11400 11400 11400 11400 0
485 20250508 133700 0 11400 11400 11400 11400 0
486 20250508 133600 0 11400 11400 11400 11400 0
487 20250508 133500 0 11400 11400 11400 11400 0
488 20250508 133400 0 11400 11400 11400 11400 0
489 20250508 133300 0 11400 11400 11400 11400 0
490 20250508 133200 0 11400 11400 11400 11400 0
491 20250508 133100 0 11400 11400 11400 11400 0
492 20250508 133000 0 11400 11400 11400 11400 0
493 20250508 132900 0 11400 11400 11400 11400 0
494 20250508 132800 0 11400 11400 11400 11400 0
495 20250508 132700 0 11400 11400 11400 11400 0
496 20250508 132600 0 11400 11400 11400 11400 0
497 20250508 132500 0 11400 11400 11400 11400 0
498 20250508 132400 0 11400 11400 11400 11400 0
499 20250508 132300 0 11400 11400 11400 11400 0
500 20250508 132200 0 11400 11400 11400 11400 0
501 20250508 132100 0 11400 11400 11400 11400 0
502 20250508 132000 0 11400 11400 11400 11400 0
503 20250508 131900 0 11400 11400 11400 11400 0
504 20250508 131800 0 11400 11400 11400 11400 0
505 20250508 131700 0 11400 11400 11400 11400 0
506 20250508 131600 0 11400 11400 11400 11400 0
507 20250508 131500 0 11400 11400 11400 11400 0
508 20250508 131400 0 11400 11400 11400 11400 0
509 20250508 131300 0 11400 11400 11400 11400 0
510 20250508 131200 0 11400 11400 11400 11400 0
511 20250508 131100 0 11400 11400 11400 11400 0
512 20250508 131000 0 11400 11400 11400 11400 0
513 20250508 130900 0 11400 11400 11400 11400 0
514 20250508 130800 0 11400 11400 11400 11400 0
515 20250508 130700 0 11400 11400 11400 11400 0
516 20250508 130600 0 11400 11400 11400 11400 0
517 20250508 130500 0 11400 11400 11400 11400 0
518 20250508 130400 0 11400 11400 11400 11400 0
519 20250508 130300 0 11400 11400 11400 11400 0
520 20250508 130200 0 11400 11400 11400 11400 0
521 20250508 130100 0 11400 11400 11400 11400 0
522 20250508 130000 0 11400 11400 11400 11400 0
523 20250508 125900 0 11400 11400 11400 11400 0
524 20250508 125800 0 11400 11400 11400 11400 0
525 20250508 125700 0 11400 11400 11400 11400 0
526 20250508 125600 0 11400 11400 11400 11400 0
527 20250508 125500 0 11400 11400 11400 11400 0
528 20250508 125400 0 11400 11400 11400 11400 0
529 20250508 125300 0 11400 11400 11400 11400 0
530 20250508 125200 0 11400 11400 11400 11400 0
531 20250508 125100 0 11400 11400 11400 11400 0
532 20250508 125000 0 11400 11400 11400 11400 0
533 20250508 124900 0 11400 11400 11400 11400 0
534 20250508 124800 0 11400 11400 11400 11400 0
535 20250508 124700 0 11400 11400 11400 11400 0
536 20250508 124600 0 11400 11400 11400 11400 0
537 20250508 124500 0 11400 11400 11400 11400 0
538 20250508 124400 0 11400 11400 11400 11400 0
539 20250508 124300 0 11400 11400 11400 11400 0
540 20250508 124200 0 11400 11400 11400 11400 0
541 20250508 124100 0 11400 11400 11400 11400 0
542 20250508 124000 0 11400 11400 11400 11400 0
543 20250508 123900 0 11400 11400 11400 11400 0
544 20250508 123800 0 11400 11400 11400 11400 0
545 20250508 123700 0 11400 11400 11400 11400 0
546 20250508 123600 0 11400 11400 11400 11400 0
547 20250508 123500 0 11400 11400 11400 11400 0
548 20250508 123400 0 11400 11400 11400 11400 0
549 20250508 123300 0 11400 11400 11400 11400 0
550 20250508 123200 0 11400 11400 11400 11400 0
551 20250508 123100 0 11400 11400 11400 11400 0
552 20250508 123000 0 11400 11400 11400 11400 0
553 20250508 122900 0 11400 11400 11400 11400 0
554 20250508 122800 0 11400 11400 11400 11400 0
555 20250508 122700 0 11400 11400 11400 11400 0
556 20250508 122600 0 11400 11400 11400 11400 0
557 20250508 122500 0 11400 11400 11400 11400 0
558 20250508 122400 0 11400 11400 11400 11400 0
559 20250508 122300 0 11400 11400 11400 11400 0
560 20250508 122200 0 11400 11400 11400 11400 0
561 20250508 122100 0 11400 11400 11400 11400 0
562 20250508 122000 0 11400 11400 11400 11400 0
563 20250508 121900 0 11400 11400 11400 11400 0
564 20250508 121800 0 11400 11400 11400 11400 0
565 20250508 121700 0 11400 11400 11400 11400 0
566 20250508 121600 0 11400 11400 11400 11400 0
567 20250508 121500 0 11400 11400 11400 11400 0
568 20250508 121400 0 11400 11400 11400 11400 0
569 20250508 121300 0 11400 11400 11400 11400 0
570 20250508 121200 0 11400 11400 11400 11400 0
571 20250508 121100 0 11400 11400 11400 11400 0
572 20250508 121000 0 11400 11400 11400 11400 0
573 20250508 120900 0 11400 11400 11400 11400 0
574 20250508 120800 0 11400 11400 11400 11400 0
575 20250508 120700 0 11400 11400 11400 11400 0
576 20250508 120600 0 11400 11400 11400 11400 0
577 20250508 120500 0 11400 11400 11400 11400 0
578 20250508 120400 0 11400 11400 11400 11400 0
579 20250508 120300 0 11400 11400 11400 11400 0
580 20250508 120200 0 11400 11400 11400 11400 0
581 20250508 120100 0 11400 11400 11400 11400 0
582 20250508 120000 0 11400 11400 11400 11400 0
583 20250508 115900 0 11400 11400 11400 11400 0
584 20250508 115800 0 11400 11400 11400 11400 0
585 20250508 115700 0 11400 11400 11400 11400 0
586 20250508 115600 0 11400 11400 11400 11400 0
587 20250508 115500 0 11400 11400 11400 11400 0
588 20250508 115400 0 11400 11400 11400 11400 0
589 20250508 115300 0 11400 11400 11400 11400 0
590 20250508 115200 0 11400 11400 11400 11400 0
591 20250508 115100 0 11400 11400 11400 11400 0
592 20250508 115000 0 11400 11400 11400 11400 0
593 20250508 114900 0 11400 11400 11400 11400 0
594 20250508 114800 0 11400 11400 11400 11400 0
595 20250508 114700 0 11400 11400 11400 11400 0
596 20250508 114600 0 11400 11400 11400 11400 0
597 20250508 114500 0 11400 11400 11400 11400 0
598 20250508 114400 0 11400 11400 11400 11400 0
599 20250508 114300 0 11400 11400 11400 11400 0
600 20250508 114200 0 11400 11400 11400 11400 0
601 20250508 114100 0 11400 11400 11400 11400 0
602 20250508 114000 0 11400 11400 11400 11400 0
603 20250508 113900 0 11400 11400 11400 11400 0
604 20250508 113800 0 11400 11400 11400 11400 0
605 20250508 113700 0 11400 11400 11400 11400 0
606 20250508 113600 0 11400 11400 11400 11400 0
607 20250508 113500 0 11400 11400 11400 11400 0
608 20250508 113400 0 11400 11400 11400 11400 0
609 20250508 113300 0 11400 11400 11400 11400 0
610 20250508 113200 0 11400 11400 11400 11400 0
611 20250508 113100 0 11400 11400 11400 11400 0
612 20250508 113000 0 11400 11400 11400 11400 0
613 20250508 112900 0 11400 11400 11400 11400 0
614 20250508 112800 0 11400 11400 11400 11400 0
615 20250508 112700 0 11400 11400 11400 11400 0
616 20250508 112600 0 11400 11400 11400 11400 0
617 20250508 112500 0 11400 11400 11400 11400 0
618 20250508 112400 0 11400 11400 11400 11400 0
619 20250508 112300 0 11400 11400 11400 11400 0
620 20250508 112200 0 11400 11400 11400 11400 0
621 20250508 112100 0 11400 11400 11400 11400 0
622 20250508 112000 0 11400 11400 11400 11400 0
623 20250508 111900 0 11400 11400 11400 11400 0
624 20250508 111800 0 11400 11400 11400 11400 0
625 20250508 111700 0 11400 11400 11400 11400 0
626 20250508 111600 0 11400 11400 11400 11400 0
627 20250508 111500 0 11400 11400 11400 11400 0
628 20250508 111400 0 11400 11400 11400 11400 0
629 20250508 111300 0 11400 11400 11400 11400 0
630 20250508 111200 0 11400 11400 11400 11400 0
631 20250508 111100 0 11400 11400 11400 11400 0
632 20250508 111000 0 11400 11400 11400 11400 0
633 20250508 110900 0 11400 11400 11400 11400 0
634 20250508 110800 0 11400 11400 11400 11400 0
635 20250508 110700 0 11400 11400 11400 11400 0
636 20250508 110600 0 11400 11400 11400 11400 0
637 20250508 110500 0 11400 11400 11400 11400 0
638 20250508 110400 0 11400 11400 11400 11400 0
639 20250508 110300 0 11400 11400 11400 11400 0
640 20250508 110200 0 11400 11400 11400 11400 0
641 20250508 110100 0 11400 11400 11400 11400 0
642 20250508 110000 0 11400 11400 11400 11400 0
643 20250508 105900 0 11400 11400 11400 11400 0
644 20250508 105800 0 11400 11400 11400 11400 0
645 20250508 105700 0 11400 11400 11400 11400 0
646 20250508 105600 0 11400 11400 11400 11400 0
647 20250508 105500 0 11400 11400 11400 11400 0
648 20250508 105400 0 11400 11400 11400 11400 0
649 20250508 105300 0 11400 11400 11400 11400 0
650 20250508 105200 0 11400 11400 11400 11400 0
651 20250508 105100 0 11400 11400 11400 11400 0
652 20250508 105000 0 11400 11400 11400 11400 0
653 20250508 104900 0 11400 11400 11400 11400 0
654 20250508 104800 0 11400 11400 11400 11400 0
655 20250508 104700 0 11400 11400 11400 11400 0
656 20250508 104600 0 11400 11400 11400 11400 0
657 20250508 104500 0 11400 11400 11400 11400 0
658 20250508 104400 0 11400 11400 11400 11400 0
659 20250508 104300 0 11400 11400 11400 11400 0
660 20250508 104200 0 11400 11400 11400 11400 0
661 20250508 104100 0 11400 11400 11400 11400 0
662 20250508 104000 0 11400 11400 11400 11400 0
663 20250508 103900 0 11400 11400 11400 11400 0
664 20250508 103800 0 11400 11400 11400 11400 0
665 20250508 103700 0 11400 11400 11400 11400 0
666 20250508 103600 0 11400 11400 11400 11400 0
667 20250508 103500 0 11400 11400 11400 11400 0
668 20250508 103400 0 11400 11400 11400 11400 0
669 20250508 103300 0 11400 11400 11400 11400 0
670 20250508 103200 0 11400 11400 11400 11400 0
671 20250508 103100 0 11400 11400 11400 11400 0
672 20250508 103000 0 11400 11400 11400 11400 0
673 20250508 102900 0 11400 11400 11400 11400 0
674 20250508 102800 0 11400 11400 11400 11400 0
675 20250508 102700 0 11400 11400 11400 11400 0
676 20250508 102600 0 11400 11400 11400 11400 0
677 20250508 102500 0 11400 11400 11400 11400 0
678 20250508 102400 0 11400 11400 11400 11400 0
679 20250508 102300 0 11400 11400 11400 11400 0
680 20250508 102200 0 11400 11400 11400 11400 0
681 20250508 102100 0 11400 11400 11400 11400 0
682 20250508 102000 0 11400 11400 11400 11400 0
683 20250508 101900 0 11400 11400 11400 11400 0
684 20250508 101800 0 11400 11400 11400 11400 0
685 20250508 101700 0 11400 11400 11400 11400 0
686 20250508 101600 0 11400 11400 11400 11400 0
687 20250508 101500 0 11400 11400 11400 11400 0
688 20250508 101400 0 11400 11400 11400 11400 0
689 20250508 101300 0 11400 11400 11400 11400 0
690 20250508 101200 0 11400 11400 11400 11400 0
691 20250508 101100 0 11400 11400 11400 11400 0
692 20250508 101000 0 11400 11400 11400 11400 0
693 20250508 100900 0 11400 11400 11400 11400 0
694 20250508 100800 0 11400 11400 11400 11400 0
695 20250508 100700 0 11400 11400 11400 11400 0
696 20250508 100600 0 11400 11400 11400 11400 0
697 20250508 100500 0 11400 11400 11400 11400 0
698 20250508 100400 0 11400 11400 11400 11400 0
699 20250508 100300 0 11400 11400 11400 11400 0
700 20250508 100200 0 11400 11400 11400 11400 0
701 20250508 100100 0 11400 11400 11400 11400 0
702 20250508 100000 0 11400 11400 11400 11400 0
703 20250508 095900 0 11400 11400 11400 11400 0
704 20250508 095800 0 11400 11400 11400 11400 0
705 20250508 095700 0 11400 11400 11400 11400 0
706 20250508 095600 0 11400 11400 11400 11400 0
707 20250508 095500 0 11400 11400 11400 11400 0
708 20250508 095400 0 11400 11400 11400 11400 0
709 20250508 095300 0 11400 11400 11400 11400 0
710 20250508 095200 0 11400 11400 11400 11400 0
711 20250508 095100 0 11400 11400 11400 11400 0
712 20250508 095000 0 11400 11400 11400 11400 0
713 20250508 094900 0 11400 11400 11400 11400 0
714 20250508 094800 0 11400 11400 11400 11400 0
715 20250508 094700 0 11400 11400 11400 11400 0
716 20250508 094600 0 11400 11400 11400 11400 0
717 20250508 094500 0 11400 11400 11400 11400 0
718 20250508 094400 0 11400 11400 11400 11400 0
719 20250508 094300 0 11400 11400 11400 11400 0
720 20250508 094200 0 11400 11400 11400 11400 0
721 20250508 094100 0 11400 11400 11400 11400 0
722 20250508 094000 0 11400 11400 11400 11400 0
723 20250508 093900 0 11400 11400 11400 11400 0
724 20250508 093800 0 11400 11400 11400 11400 0
725 20250508 093700 0 11400 11400 11400 11400 0
726 20250508 093600 0 11400 11400 11400 11400 0
727 20250508 093500 0 11400 11400 11400 11400 0
728 20250508 093400 0 11400 11400 11400 11400 0
729 20250508 093300 0 11400 11400 11400 11400 0
730 20250508 093200 0 11400 11400 11400 11400 0
731 20250508 093100 0 11400 11400 11400 11400 0
732 20250508 093000 0 11400 11400 11400 11400 0
733 20250508 092900 0 11400 11400 11400 11400 0
734 20250508 092800 0 11400 11400 11400 11400 0
735 20250508 092700 0 11400 11400 11400 11400 0
736 20250508 092600 0 11400 11400 11400 11400 0
737 20250508 092500 0 11400 11400 11400 11400 0
738 20250508 092400 0 11400 11400 11400 11400 0
739 20250508 092300 0 11400 11400 11400 11400 0
740 20250508 092200 0 11400 11400 11400 11400 0
741 20250508 092100 0 11400 11400 11400 11400 0
742 20250508 092000 0 11400 11400 11400 11400 0
743 20250508 091900 0 11400 11400 11400 11400 0
744 20250508 091800 0 11400 11400 11400 11400 0
745 20250508 091700 0 11400 11400 11400 11400 0
746 20250508 091600 0 11400 11400 11400 11400 0
747 20250508 091500 0 11400 11400 11400 11400 0
748 20250508 091400 0 11400 11400 11400 11400 0
749 20250508 091300 0 11400 11400 11400 11400 0
750 20250508 091200 0 11400 11400 11400 11400 0
751 20250508 091100 0 11400 11400 11400 11400 0
752 20250508 091000 0 11400 11400 11400 11400 0
753 20250508 090900 0 11400 11400 11400 11400 0
754 20250508 090800 0 11400 11400 11400 11400 0
755 20250508 090700 0 11400 11400 11400 11400 0
756 20250508 090600 0 11400 11400 11400 11400 0
757 20250508 090500 0 11400 11400 11400 11400 0
758 20250508 090400 0 11400 11400 11400 11400 0
759 20250508 090300 0 11400 11400 11400 11400 0
760 20250508 090200 0 11400 11400 11400 11400 0
761 20250508 090100 0 11400 11400 11400 11400 0
762 20250508 090000 0 11400 11400 11400 11400 0