ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

574
000670/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,574 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183200,1127487000,415000,415000,415000,415000,128
20250219,183100,1127487000,415000,415000,415000,415000,0
20250219,183000,1127487000,415000,415000,415000,415000,0
20250219,182900,1127487000,415000,415000,415000,415000,0
20250219,182800,1127487000,415000,415000,415000,415000,0
20250219,182700,1127487000,415000,415000,415000,415000,0
20250219,182600,1127487000,415000,415000,415000,415000,0
20250219,182500,1127487000,415000,415000,415000,415000,0
20250219,182400,1127487000,415000,415000,415000,415000,0
20250219,182300,1127487000,415000,415000,415000,415000,0
20250219,182200,1127487000,415000,415000,415000,415000,0
20250219,182100,1127487000,415000,415000,415000,415000,0
20250219,182000,1127487000,415000,415000,415000,415000,0
20250219,181900,1127487000,415000,415000,415000,415000,0
20250219,181800,1127487000,415000,415000,415000,415000,0
20250219,181700,1127487000,415000,415000,415000,415000,0
20250219,181600,1127487000,415000,415000,415000,415000,0
20250219,181500,1127487000,415000,415000,415000,415000,0
20250219,181400,1127487000,415000,415000,415000,415000,0
20250219,181300,1127487000,415000,415000,415000,415000,0
20250219,181200,1127487000,415000,415000,415000,415000,0
20250219,181100,1127487000,415000,415000,415000,415000,0
20250219,181000,1127487000,415000,415000,415000,415000,0
20250219,180900,1127487000,415000,415000,415000,415000,0
20250219,180800,1127487000,415000,415000,415000,415000,0
20250219,180700,1127487000,415000,415000,415000,415000,0
20250219,180600,1127487000,415000,415000,415000,415000,0
20250219,180500,1127487000,415000,415000,415000,415000,0
20250219,180400,1127487000,415000,415000,415000,415000,0
20250219,180300,1127487000,415000,415000,415000,415000,0
20250219,180200,1127487000,415000,415000,415000,415000,128
20250219,180100,1127487000,415000,415000,415000,415000,0
20250219,180000,1127487000,415000,415000,415000,415000,0
20250219,175900,1127487000,415000,415000,415000,415000,0
20250219,175800,1127487000,415000,415000,415000,415000,0
20250219,175700,1127487000,415000,415000,415000,415000,0
20250219,175600,1127487000,415000,415000,415000,415000,0
20250219,175500,1127487000,415000,415000,415000,415000,0
20250219,175400,1127487000,415000,415000,415000,415000,0
20250219,175300,1127487000,415000,415000,415000,415000,0
20250219,175200,1127487000,415000,415000,415000,415000,0
20250219,175100,1127487000,415000,415000,415000,415000,0
20250219,175000,1127487000,415000,415000,415000,415000,0
20250219,174900,1127487000,415000,415000,415000,415000,0
20250219,174800,1127487000,415000,415000,415000,415000,0
20250219,174700,1127487000,415000,415000,415000,415000,0
20250219,174600,1127487000,415000,415000,415000,415000,0
20250219,174500,1127487000,415000,415000,415000,415000,0
20250219,174400,1127487000,415000,415000,415000,415000,0
20250219,174300,1127487000,415000,415000,415000,415000,0
20250219,174200,1127487000,415000,415000,415000,415000,0
20250219,174100,1127487000,415000,415000,415000,415000,0
20250219,174000,1127487000,415000,415000,415000,415000,0
20250219,173900,1127487000,415000,415000,415000,415000,0
20250219,173800,1127487000,415000,415000,415000,415000,0
20250219,173700,1127487000,415000,415000,415000,415000,0
20250219,173600,1127487000,415000,415000,415000,415000,0
20250219,173500,1127487000,415000,415000,415000,415000,0
20250219,173400,1127487000,415000,415000,415000,415000,0
20250219,173300,1127487000,415000,415000,415000,415000,0
20250219,173200,1127487000,415000,415000,415000,415000,128
20250219,173100,1127487000,415000,415000,415000,415000,0
20250219,173000,1127487000,415000,415000,415000,415000,0
20250219,172900,1127487000,415000,415000,415000,415000,0
20250219,172800,1127487000,415000,415000,415000,415000,0
20250219,172700,1127487000,415000,415000,415000,415000,0
20250219,172600,1127487000,415000,415000,415000,415000,0
20250219,172500,1127487000,415000,415000,415000,415000,0
20250219,172400,1127487000,415000,415000,415000,415000,0
20250219,172300,1127487000,415000,415000,415000,415000,0
20250219,172200,1127487000,415000,415000,415000,415000,0
20250219,172100,1127487000,415000,415000,415000,415000,0
20250219,172000,1127487000,415000,415000,415000,415000,0
20250219,171900,1127487000,415000,415000,415000,415000,0
20250219,171800,1127487000,415000,415000,415000,415000,0
20250219,171700,1127487000,415000,415000,415000,415000,0
20250219,171600,1127487000,415000,415000,415000,415000,0
20250219,171500,1127487000,415000,415000,415000,415000,0
20250219,171400,1127487000,415000,415000,415000,415000,0
20250219,171300,1127487000,415000,415000,415000,415000,0
20250219,171200,1127487000,415000,415000,415000,415000,0
20250219,171100,1127487000,415000,415000,415000,415000,0
20250219,171000,1127487000,415000,415000,415000,415000,0
20250219,170900,1127487000,415000,415000,415000,415000,0
20250219,170800,1127487000,415000,415000,415000,415000,0
20250219,170700,1127487000,415000,415000,415000,415000,0
20250219,170600,1127487000,415000,415000,415000,415000,0
20250219,170500,1127487000,415000,415000,415000,415000,0
20250219,170400,1127487000,415000,415000,415000,415000,0
20250219,170300,1127487000,415000,415000,415000,415000,0
20250219,170200,1127487000,415000,415000,415000,415000,128
20250219,170100,1127487000,415000,415000,415000,415000,0
20250219,170000,1127487000,415000,415000,415000,415000,0
20250219,165900,1127487000,415000,415000,415000,415000,0
20250219,165800,1127487000,415000,415000,415000,415000,0
20250219,165700,1127487000,415000,415000,415000,415000,0
20250219,165600,1127487000,415000,415000,415000,415000,0
20250219,165500,1127487000,415000,415000,415000,415000,0
20250219,165400,1127487000,415000,415000,415000,415000,0
20250219,165300,1127487000,415000,415000,415000,415000,0
20250219,165200,1127487000,415000,415000,415000,415000,0
20250219,165100,1127487000,415000,415000,415000,415000,0
20250219,165000,1127487000,415000,415000,415000,415000,0
20250219,164900,1127487000,415000,415000,415000,415000,0
20250219,164800,1127487000,415000,415000,415000,415000,0
20250219,164700,1127487000,415000,415000,415000,415000,0
20250219,164600,1127487000,415000,415000,415000,415000,0
20250219,164500,1127487000,415000,415000,415000,415000,0
20250219,164400,1127487000,415000,415000,415000,415000,0
20250219,164300,1127487000,415000,415000,415000,415000,0
20250219,164200,1127487000,415000,415000,415000,415000,0
20250219,164100,1127487000,415000,415000,415000,415000,0
20250219,164000,1127487000,415000,415000,415000,415000,0
20250219,163900,1127487000,415000,415000,415000,415000,0
20250219,163800,1127487000,415000,415000,415000,415000,0
20250219,163700,1127487000,415000,415000,415000,415000,0
20250219,163600,1127487000,415000,415000,415000,415000,0
20250219,163500,1127487000,415000,415000,415000,415000,0
20250219,163400,1127487000,415000,415000,415000,415000,0
20250219,163300,1127487000,415000,415000,415000,415000,0
20250219,163200,1127487000,415000,415000,415000,415000,128
20250219,163100,1127487000,415000,415000,415000,415000,0
20250219,163000,1127487000,415000,415000,415000,415000,0
20250219,162900,1127487000,415000,415000,415000,415000,0
20250219,162800,1127487000,415000,415000,415000,415000,0
20250219,162700,1127487000,415000,415000,415000,415000,0
20250219,162600,1127487000,415000,415000,415000,415000,0
20250219,162500,1127487000,415000,415000,415000,415000,0
20250219,162400,1127487000,415000,415000,415000,415000,0
20250219,162300,1127487000,415000,415000,415000,415000,0
20250219,162200,1127487000,415000,415000,415000,415000,0
20250219,162100,1127487000,415000,415000,415000,415000,0
20250219,162000,1127487000,415000,415000,415000,415000,0
20250219,161900,1127487000,415000,415000,415000,415000,0
20250219,161800,1127487000,415000,415000,415000,415000,0
20250219,161700,1127487000,415000,415000,415000,415000,0
20250219,161600,1127487000,415000,415000,415000,415000,0
20250219,161500,1127487000,415000,415000,415000,415000,0
20250219,161400,1127487000,415000,415000,415000,415000,0
20250219,161300,1127487000,415000,415000,415000,415000,0
20250219,161200,1127487000,415000,415000,415000,415000,0
20250219,161100,1127487000,415000,415000,415000,415000,0
20250219,161000,1127487000,415000,415000,415000,415000,0
20250219,160900,1127487000,415000,415000,415000,415000,0
20250219,160800,1127487000,415000,415000,415000,415000,0
20250219,160700,1127487000,415000,415000,415000,415000,0
20250219,160600,1127487000,415000,415000,415000,415000,0
20250219,160500,1127487000,415000,415000,415000,415000,0
20250219,160400,1127487000,415000,415000,415000,415000,0
20250219,160300,1127487000,415000,415000,415000,415000,0
20250219,160200,1127487000,415000,415000,415000,415000,128
20250219,160100,1127487000,415000,415000,415000,415000,0
20250219,160000,1127487000,415000,415000,415000,415000,0
20250219,155900,1127487000,415000,415000,415000,415000,0
20250219,155800,1127487000,415000,415000,415000,415000,0
20250219,155700,1127487000,415000,415000,415000,415000,0
20250219,155600,1127487000,415000,415000,415000,415000,0
20250219,155500,1127487000,415000,415000,415000,415000,0
20250219,155400,1127487000,415000,415000,415000,415000,0
20250219,155300,1127487000,415000,415000,415000,415000,0
20250219,155200,1127487000,415000,415000,415000,415000,0
20250219,155100,1127487000,415000,415000,415000,415000,0
20250219,155000,1127487000,415000,415000,415000,415000,0
20250219,154900,1127487000,415000,415000,415000,415000,0
20250219,154800,1127487000,415000,415000,415000,415000,0
20250219,154700,1127487000,415000,415000,415000,415000,0
20250219,154600,1127487000,415000,415000,415000,415000,0
20250219,154500,1127487000,415000,415000,415000,415000,0
20250219,154400,1127487000,415000,415000,415000,415000,0
20250219,154300,1127487000,415000,415000,415000,415000,0
20250219,154200,1127487000,415000,415000,415000,415000,0
20250219,154100,1127487000,415000,415000,415000,415000,0
20250219,154000,1127487000,415000,415000,415000,415000,0
20250219,153900,1127487000,415000,415000,415000,415000,0
20250219,153800,1127487000,415000,415000,415000,415000,0
20250219,153700,1127487000,415000,415000,415000,415000,0
20250219,153600,1127487000,415000,415000,415000,415000,0
20250219,153500,1127487000,415000,415000,415000,415000,0
20250219,153400,1127487000,415000,415000,415000,415000,0
20250219,153300,1127487000,415000,415000,415000,415000,0
20250219,153200,1127487000,415000,415000,415000,415000,128
20250219,153100,1127487000,415000,415000,415000,415000,0
20250219,153000,1127487000,415000,415000,415000,415000,128
20250219,152900,1074367000,413000,413000,413000,413000,0
20250219,152800,1074367000,413000,413000,413000,413000,0
20250219,152700,1074367000,413000,413000,413000,413000,0
20250219,152600,1074367000,413000,413000,413000,413000,0
20250219,152500,1074367000,413000,413000,413000,413000,0
20250219,152400,1074367000,413000,413000,413000,413000,0
20250219,152300,1074367000,413000,413000,413000,413000,0
20250219,152200,1074367000,413000,413000,413000,413000,0
20250219,152100,1074367000,413000,413000,413000,413000,0
20250219,152000,1074367000,413000,413000,413000,413000,0
20250219,151900,1074367000,413000,414000,414000,413000,7
20250219,151800,1071470000,414000,413500,414000,413500,42
20250219,151700,1054102500,413500,413500,413500,413500,0
20250219,151600,1054102500,413500,414000,414000,413500,2
20250219,151500,1053275000,413500,413500,413500,413500,1
20250219,151400,1052861500,413500,414000,414000,413500,2
20250219,151300,1052034000,413500,413500,413500,413500,1
20250219,151200,1051620500,414000,413500,414000,413500,4
20250219,151100,1049965000,414000,414000,414000,414000,0
20250219,151000,1049965000,414000,413500,414000,413500,2
20250219,150900,1049137500,413500,413500,413500,413500,17
20250219,150800,1042108000,413500,413500,413500,413500,1
20250219,150700,1041694500,413500,413500,413500,413500,1
20250219,150600,1041281000,414000,413000,414000,413000,7
20250219,150500,1038384000,413000,412000,413000,412000,26
20250219,150400,1027647000,412000,412000,412000,412000,0
20250219,150300,1027647000,412000,412000,412000,412000,0
20250219,150200,1027647000,412000,412000,412000,412000,1
20250219,150100,1027235000,412000,412000,412000,412000,1
20250219,150000,1026823000,412000,412000,412000,412000,1
20250219,145900,1026411000,412000,412000,412000,412000,1
20250219,145800,1025999000,412000,412000,412000,412000,0
20250219,145700,1025999000,412000,412000,412000,412000,0
20250219,145600,1025999000,412000,412000,412000,412000,1
20250219,145500,1025587000,412000,412500,412500,412000,38
20250219,145400,1009920500,413000,413000,413000,413000,28
20250219,145300,998356500,413000,413000,413000,413000,1
20250219,145200,997943500,413000,413000,413000,413000,0
20250219,145100,997943500,413000,413000,413000,413000,1
20250219,145000,997530500,413500,413500,413500,413500,1
20250219,144900,997117000,413000,413000,413000,413000,1
20250219,144800,996704000,413000,413000,413000,413000,1
20250219,144700,996291000,413000,413000,413000,413000,1
20250219,144600,995878000,413000,413000,413000,413000,15
20250219,144500,989683000,413000,413000,413000,413000,0
20250219,144400,989683000,413000,414000,414000,413000,7
20250219,144300,986786000,414000,414000,414000,414000,1
20250219,144200,986372000,413000,413000,413000,413000,1
20250219,144100,985959000,413000,413000,413000,413000,1
20250219,144000,985546000,413000,413000,413000,413000,1
20250219,143900,985133000,413000,413000,413000,413000,0
20250219,143800,985133000,413000,413000,413000,413000,1
20250219,143700,984720000,413000,413000,413000,413000,0
20250219,143600,984720000,413000,413000,413000,413000,1
20250219,143500,984307000,413000,413000,413000,413000,1
20250219,143400,983894000,413000,412500,413000,412500,17
20250219,143300,976873500,412500,412500,412500,412500,0
20250219,143200,976873500,412500,412500,412500,412500,1
20250219,143100,976461000,412000,412500,412500,412000,31
20250219,143000,963676000,412000,412000,412000,412000,0
20250219,142900,963676000,412000,412000,412000,412000,1
20250219,142800,963264000,412000,412000,412000,412000,1
20250219,142700,962852000,412500,412500,412500,412500,1
20250219,142600,962439500,412000,412000,412000,412000,1
20250219,142500,962027500,412500,412500,412500,412500,1
20250219,142400,961615000,412500,412500,412500,412500,1
20250219,142300,961202500,412500,412500,412500,412500,0
20250219,142200,961202500,412500,412500,412500,412500,1
20250219,142100,960790000,412500,412500,412500,412500,0
20250219,142000,960790000,412500,412500,412500,412500,1
20250219,141900,960377500,412500,413000,413000,412500,7
20250219,141800,957487500,412000,412000,412000,412000,2
20250219,141700,956663500,412000,412000,412000,412000,0
20250219,141600,956663500,412000,414000,414000,412000,114
20250219,141500,909609500,414000,414000,414000,414000,2
20250219,141400,908781500,414000,414000,414000,414000,2
20250219,141300,907953500,414000,414500,414500,414000,3
20250219,141200,906711000,414000,414000,414000,414000,1
20250219,141100,906297000,414000,414000,414000,414000,1
20250219,141000,905883000,414000,414000,414000,414000,0
20250219,140900,905883000,414000,414000,414000,414000,16
20250219,140800,899259000,414500,414500,414500,414500,2
20250219,140700,898430000,414500,414500,414500,414500,1
20250219,140600,898015500,414500,414500,414500,414500,1
20250219,140500,897601000,414500,414500,414500,414500,1
20250219,140400,897186500,415000,414500,415000,414500,2
20250219,140300,896357000,415000,415000,415000,415000,0
20250219,140200,896357000,415000,415000,415000,415000,2
20250219,140100,895527000,415000,415000,415000,415000,11
20250219,140000,890962000,414500,414500,414500,414500,1
20250219,135900,890547500,414500,414500,414500,414500,1
20250219,135800,890133000,414000,414000,414000,414000,1
20250219,135700,889719000,414500,414500,414500,414500,25
20250219,135600,879356500,414500,414500,414500,414500,9
20250219,135500,875626000,414500,415500,415500,414500,2
20250219,135400,874796000,414500,414500,414500,414500,1
20250219,135300,874381500,415500,415000,415500,415000,4
20250219,135200,872720000,415000,415000,415000,415000,1
20250219,135100,872305000,415000,415000,415000,415000,1
20250219,135000,871890000,415000,415000,415000,415000,0
20250219,134900,871890000,415000,415000,415000,415000,0
20250219,134800,871890000,415000,415000,415000,415000,1
20250219,134700,871475000,414500,414500,414500,414500,1
20250219,134600,871060500,414500,415500,415500,414500,4
20250219,134500,869399500,414500,414500,414500,414500,1
20250219,134400,868985000,414500,415000,415000,414500,20
20250219,134300,860685500,415000,415000,415000,415000,0
20250219,134200,860685500,415000,415000,415000,415000,1
20250219,134100,860270500,415500,415500,415500,415500,0
20250219,134000,860270500,415500,415500,415500,415500,0
20250219,133900,860270500,415500,415500,415500,415500,0
20250219,133800,860270500,415500,415500,415500,415500,1
20250219,133700,859855000,415500,415500,415500,415500,7
20250219,133600,856946500,415500,415500,415500,415500,3
20250219,133500,855700000,415000,415000,415000,415000,4
20250219,133400,854040000,415500,415500,415500,415500,14
20250219,133300,848223000,415500,415500,415500,415500,0
20250219,133200,848223000,415500,415500,415500,415500,0
20250219,133100,848223000,415500,415500,415500,415500,20
20250219,133000,839913000,415500,415500,415500,415500,1
20250219,132900,839497500,416000,416000,416000,416000,4
20250219,132800,837833500,416000,416000,416000,416000,1
20250219,132700,837417500,416000,416000,416000,416000,0
20250219,132600,837417500,416000,416000,416000,416000,0
20250219,132500,837417500,416000,416000,416000,415500,3
20250219,132400,836170000,415500,415000,415500,415000,22
20250219,132300,827029500,415000,413500,415000,413500,36
20250219,132200,812129500,413500,413500,413500,413500,0
20250219,132100,812129500,413500,413500,413500,413500,1
20250219,132000,811716000,412500,412500,412500,412500,0
20250219,131900,811716000,412500,412500,412500,412500,0
20250219,131800,811716000,412500,412500,412500,412500,0
20250219,131700,811716000,412500,412500,412500,412500,0
20250219,131600,811716000,412500,412500,412500,412500,0
20250219,131500,811716000,412500,412500,412500,412500,0
20250219,131400,811716000,412500,412500,412500,412500,0
20250219,131300,811716000,412500,413000,413000,412500,36
20250219,131200,796857500,413000,413000,413000,413000,0
20250219,131100,796857500,413000,413000,413000,413000,0
20250219,131000,796857500,413000,413000,413000,413000,0
20250219,130900,796857500,413000,413000,413000,413000,0
20250219,130800,796857500,413000,413000,413000,413000,0
20250219,130700,796857500,413000,413000,413000,413000,17
20250219,130600,789836500,412500,412500,412500,412500,0
20250219,130500,789836500,412500,412500,412500,412500,0
20250219,130400,789836500,412500,412500,412500,412500,0
20250219,130300,789836500,412500,412500,412500,412500,0
20250219,130200,789836500,412500,412500,412500,412500,0
20250219,130100,789836500,412500,412500,412500,412500,0
20250219,130000,789836500,412500,412500,412500,412500,0
20250219,125900,789836500,412500,412500,412500,412500,0
20250219,125800,789836500,412500,412500,412500,412500,0
20250219,125700,789836500,412500,412500,412500,412500,0
20250219,125600,789836500,412500,412500,412500,412500,0
20250219,125500,789836500,412500,412500,412500,412500,1
20250219,125400,789424000,412500,412500,412500,412500,0
20250219,125300,789424000,412500,412500,412500,412500,1
20250219,125200,789011500,412500,412500,412500,412500,0
20250219,125100,789011500,412500,412500,412500,412500,1
20250219,125000,788599000,413000,413000,413000,413000,1
20250219,124900,788186000,412500,412500,412500,412500,7
20250219,124800,785298500,413000,413000,413000,413000,3
20250219,124700,784059500,413000,413000,413000,413000,0
20250219,124600,784059500,413000,413000,413000,413000,0
20250219,124500,784059500,413000,413000,413000,413000,6
20250219,124400,781581500,413000,413000,413000,413000,0
20250219,124300,781581500,413000,413000,413000,413000,0
20250219,124200,781581500,413000,413000,413000,413000,0
20250219,124100,781581500,413000,413000,413000,413000,10
20250219,124000,777451500,414000,414000,414000,414000,14
20250219,123900,771655500,414000,414000,414000,414000,2
20250219,123800,770827500,414000,414000,414000,414000,10
20250219,123700,766687500,414000,414000,414000,414000,5
20250219,123600,764617500,414000,414000,414000,414000,1
20250219,123500,764203500,414000,414000,414000,414000,1
20250219,123400,763789500,414500,414500,414500,414500,0
20250219,123300,763789500,414500,414500,414500,414500,0
20250219,123200,763789500,414500,414500,414500,414500,0
20250219,123100,763789500,414500,414500,414500,414500,0
20250219,123000,763789500,414500,414500,414500,414500,0
20250219,122900,763789500,414500,414500,414500,414500,0
20250219,122800,763789500,414500,414500,414500,414500,0
20250219,122700,763789500,414500,414500,414500,414500,0
20250219,122600,763789500,414500,414500,414500,414500,0
20250219,122500,763789500,414500,414500,414500,414500,0
20250219,122400,763789500,414500,415000,415000,414500,40
20250219,122300,747191500,415500,415500,415500,415500,0
20250219,122200,747191500,415500,415500,415500,415500,0
20250219,122100,747191500,415500,415500,415500,415500,0
20250219,122000,747191500,415500,415500,415500,415500,0
20250219,121900,747191500,415500,415500,415500,415500,0
20250219,121800,747191500,415500,415500,415500,415500,0
20250219,121700,747191500,415500,415500,415500,415500,0
20250219,121600,747191500,415500,415500,415500,415500,0
20250219,121500,747191500,415500,415500,415500,415500,0
20250219,121400,747191500,415500,415500,415500,415500,5
20250219,121300,745114000,415500,415500,415500,415500,0
20250219,121200,745114000,415500,415500,415500,415500,0
20250219,121100,745114000,415500,415500,415500,415500,0
20250219,121000,745114000,415500,415500,415500,415500,0
20250219,120900,745114000,415500,415500,415500,415500,0
20250219,120800,745114000,415500,415500,415500,415500,0
20250219,120700,745114000,415500,415500,415500,415500,2
20250219,120600,744283000,415000,415000,415000,415000,0
20250219,120500,744283000,415000,415000,415000,415000,0
20250219,120400,744283000,415000,415000,415000,415000,7
20250219,120300,741378000,415000,415000,415000,415000,0
20250219,120200,741378000,415000,415000,415000,415000,0
20250219,120100,741378000,415000,415000,415000,415000,0
20250219,120000,741378000,415000,415000,415000,415000,0
20250219,115900,741378000,415000,415000,415000,415000,0
20250219,115800,741378000,415000,415000,415000,415000,33
20250219,115700,727683000,415500,415500,415500,415500,4
20250219,115600,726021000,415500,415500,415500,415500,0
20250219,115500,726021000,415500,415000,415500,415000,2
20250219,115400,725190500,415500,415500,415500,415500,0
20250219,115300,725190500,415500,415500,415500,415500,1
20250219,115200,724775000,415000,415000,415000,415000,0
20250219,115100,724775000,415000,415000,415000,415000,0
20250219,115000,724775000,415000,415000,415000,415000,0
20250219,114900,724775000,415000,415000,415000,415000,0
20250219,114800,724775000,415000,415000,415000,415000,0
20250219,114700,724775000,415000,415000,415000,415000,0
20250219,114600,724775000,415000,415000,415000,415000,0
20250219,114500,724775000,415000,415000,415000,415000,1
20250219,114400,724360000,415500,415500,415500,415500,0
20250219,114300,724360000,415500,415500,415500,415500,3
20250219,114200,723113500,415000,415000,415000,415000,1
20250219,114100,722698500,415000,415000,415000,415000,0
20250219,114000,722698500,415000,415000,415000,415000,0
20250219,113900,722698500,415000,415000,415000,415000,0
20250219,113800,722698500,415000,415000,415000,415000,0
20250219,113700,722698500,415000,415000,415000,415000,0
20250219,113600,722698500,415000,415000,415000,415000,2
20250219,113500,721868500,415500,415500,415500,415500,15
20250219,113400,715636000,415500,415500,415500,415500,0
20250219,113300,715636000,415500,415500,415500,415500,0
20250219,113200,715636000,415500,415500,415500,415500,0
20250219,113100,715636000,415500,415000,415500,415000,15
20250219,113000,709410000,415000,415000,415000,415000,0
20250219,112900,709410000,415000,415000,415000,415000,0
20250219,112800,709410000,415000,415000,415000,415000,0
20250219,112700,709410000,415000,415000,415000,415000,0
20250219,112600,709410000,415000,415000,415000,415000,0
20250219,112500,709410000,415000,415000,415000,415000,0
20250219,112400,709410000,415000,415000,415000,415000,0
20250219,112300,709410000,415000,415500,415500,415000,35
20250219,112200,694870500,416000,416000,416000,416000,0
20250219,112100,694870500,416000,416000,416000,416000,0
20250219,112000,694870500,416000,416000,416000,416000,0
20250219,111900,694870500,416000,416000,416000,416000,0
20250219,111800,694870500,416000,416000,416000,416000,0
20250219,111700,694870500,416000,416000,416000,416000,1
20250219,111600,694454500,415500,415500,415500,415500,1
20250219,111500,694039000,416000,416000,416000,416000,0
20250219,111400,694039000,416000,416000,416000,416000,0
20250219,111300,694039000,416000,416000,416000,416000,0
20250219,111200,694039000,416000,416000,416000,416000,0
20250219,111100,694039000,416000,416000,416000,416000,11
20250219,111000,689463000,416000,416000,416000,416000,0
20250219,110900,689463000,416000,416000,416000,416000,5
20250219,110800,687383000,415500,415000,415500,415000,18
20250219,110700,679908000,415000,415500,415500,415000,18
20250219,110600,672431000,415500,415500,415500,415500,1
20250219,110500,672015500,415500,415500,415500,415500,2
20250219,110400,671184500,415500,416000,416000,415500,33
20250219,110300,657470500,416000,415000,416000,415000,29
20250219,110200,645423500,415000,415000,415000,415000,0
20250219,110100,645423500,415000,413000,415000,412500,171
20250219,110000,574718500,413000,413000,413000,413000,0
20250219,105900,574718500,413000,413000,413000,413000,10
20250219,105800,570588500,413000,413000,413000,413000,3
20250219,105700,569349500,413000,413000,413000,413000,1
20250219,105600,568936500,413500,413500,413500,413500,3
20250219,105500,567696000,413500,413500,413500,413500,1
20250219,105400,567282500,413000,413000,413000,413000,0
20250219,105300,567282500,413000,413000,413000,413000,0
20250219,105200,567282500,413000,413000,413000,413000,0
20250219,105100,567282500,413000,413000,413000,413000,0
20250219,105000,567282500,413000,413000,413000,413000,0
20250219,104900,567282500,413000,413000,413000,413000,0
20250219,104800,567282500,413000,413000,413000,413000,0
20250219,104700,567282500,413000,413000,413000,413000,31
20250219,104600,554479500,414000,414000,414000,414000,1
20250219,104500,554065500,414000,414000,414000,414000,2
20250219,104400,553237500,414000,414000,414000,414000,0
20250219,104300,553237500,414000,414000,414000,414000,0
20250219,104200,553237500,414000,413500,414000,413500,2
20250219,104100,552410000,413000,413000,413000,413000,0
20250219,104000,552410000,413000,413000,413000,413000,0
20250219,103900,552410000,413000,413000,413000,413000,0
20250219,103800,552410000,413000,413000,413000,413000,2
20250219,103700,551584000,413000,413000,413000,413000,0
20250219,103600,551584000,413000,413000,413000,413000,0
20250219,103500,551584000,413000,413000,413000,413000,0
20250219,103400,551584000,413000,413000,413000,413000,13
20250219,103300,546215000,413000,413000,413000,413000,5
20250219,103200,544150000,413000,413000,413000,413000,10
20250219,103100,540020000,413000,413000,413000,413000,2
20250219,103000,539194000,413000,413000,413000,413000,19
20250219,102900,531347000,413500,413500,413500,413500,0
20250219,102800,531347000,413500,413500,413500,413500,0
20250219,102700,531347000,413500,413500,413500,413500,49
20250219,102600,511085500,413500,413500,413500,413500,1
20250219,102500,510672000,413500,413500,413500,413500,1
20250219,102400,510258500,413500,413500,413500,413500,0
20250219,102300,510258500,413500,413500,413500,413500,10
20250219,102200,506123500,414000,414000,414000,414000,0
20250219,102100,506123500,414000,414000,414000,414000,0
20250219,102000,506123500,414000,414000,414000,414000,0
20250219,101900,506123500,414000,415000,415000,414000,70
20250219,101800,477095000,416000,416000,416000,416000,10
20250219,101700,472935000,416000,416000,416000,416000,0
20250219,101600,472935000,416000,416000,416000,416000,0
20250219,101500,472935000,416000,416000,416000,416000,0
20250219,101400,472935000,416000,416000,416000,416000,0
20250219,101300,472935000,416000,416000,416000,416000,0
20250219,101200,472935000,416000,416000,416000,416000,0
20250219,101100,472935000,416000,416000,416000,416000,15
20250219,101000,466695000,416000,416000,416000,416000,5
20250219,100900,464615000,416500,416500,416500,416500,4
20250219,100800,462949000,416500,416500,416500,416500,0
20250219,100700,462949000,416500,416500,416500,416500,3
20250219,100600,461699500,416500,416500,416500,416500,16
20250219,100500,455035500,417000,417000,417000,417000,18
20250219,100400,447529500,416500,416500,416500,416500,18
20250219,100300,440032500,417000,417000,417000,417000,4
20250219,100200,438364500,417000,418000,418500,417000,35
20250219,100100,423739000,418500,418500,418500,418500,0
20250219,100000,423739000,418500,416500,418500,416500,108
20250219,095900,378611500,416500,416000,416500,415000,41
20250219,095800,361543500,416500,416500,416500,416500,0
20250219,095700,361543500,416500,416500,416500,416500,0
20250219,095600,361543500,416500,416500,417000,416500,22
20250219,095500,352378500,417000,417500,418000,417000,30
20250219,095400,339856000,417000,415500,417000,415000,114
20250219,095300,292446500,415000,415000,415000,415000,1
20250219,095200,292031500,415500,415500,415500,415000,24
20250219,095100,282066500,415500,415000,416000,415000,27
20250219,095000,270846500,415000,411000,415000,411000,107
20250219,094900,226621000,410000,411500,411500,410000,33
20250219,094800,213056000,411500,409000,411500,409000,73
20250219,094700,183126500,407500,408500,408500,407500,66
20250219,094600,156205500,408500,408500,408500,408500,0
20250219,094500,156205500,408500,408500,408500,408500,4
20250219,094400,154571500,408500,408000,408500,408000,4
20250219,094300,152938500,408000,408000,408000,408000,4
20250219,094200,151306500,407000,407000,407000,407000,3
20250219,094100,150085500,407000,407000,407000,407000,0
20250219,094000,150085500,407000,407000,407000,407000,0
20250219,093900,150085500,407000,407000,407000,407000,0
20250219,093800,150085500,407000,407000,407000,407000,0
20250219,093700,150085500,407000,407000,407000,407000,12
20250219,093600,145201500,408000,408500,408500,408000,16
20250219,093500,138670000,408500,408500,408500,408500,0
20250219,093400,138670000,408500,408000,408500,408000,18
20250219,093300,131325500,408000,407000,408000,407000,18
20250219,093200,123990000,406000,406000,406000,406000,0
20250219,093100,123990000,406000,406000,406000,406000,0
20250219,093000,123990000,406000,406000,406000,406000,0
20250219,092900,123990000,406000,406000,406000,406000,0
20250219,092800,123990000,406000,406000,406000,406000,0
20250219,092700,123990000,406000,406500,406500,406000,12
20250219,092600,119115000,406500,406000,406500,406000,51
20250219,092500,98385000,406000,406000,406000,406000,1
20250219,092400,97979000,406000,406000,406000,406000,30
20250219,092300,85799000,406500,406500,406500,406500,3
20250219,092200,84579500,406500,406500,406500,406500,17
20250219,092100,77669000,406500,406500,406500,406500,0
20250219,092000,77669000,406500,406500,406500,406500,3
20250219,091900,76449500,406500,406500,406500,406500,0
20250219,091800,76449500,406500,406500,406500,406500,3
20250219,091700,75230000,406500,406500,406500,406500,10
20250219,091600,71165000,406500,406000,406500,406000,11
20250219,091500,66694000,406500,407000,407000,406500,17
20250219,091400,59783000,408000,408000,408000,408000,0
20250219,091300,59783000,408000,408000,408000,408000,1
20250219,091200,59375000,407500,407500,407500,407500,14
20250219,091100,53670000,406000,407000,407000,406000,66
20250219,091000,26860000,407000,407000,407000,407000,1
20250219,090900,26453000,407500,407500,407500,407500,4
20250219,090800,24823000,407500,407500,407500,407500,3
20250219,090700,23600500,407500,407500,407500,407500,0
20250219,090600,23600500,407500,407000,407500,407000,7
20250219,090500,20751000,406500,406500,407000,406500,5
20250219,090400,18717500,406500,406500,406500,406500,12
20250219,090300,13839500,406500,406000,406500,406000,6
20250219,090200,11401000,406000,406000,406000,406000,0
20250219,090100,11401000,406000,407000,407000,406000,14
20250219,090000,5705000,407500,407500,407500,407500,14
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183200 1127487000 415000 415000 415000 415000 128
3 20250219 183100 1127487000 415000 415000 415000 415000 0
4 20250219 183000 1127487000 415000 415000 415000 415000 0
5 20250219 182900 1127487000 415000 415000 415000 415000 0
6 20250219 182800 1127487000 415000 415000 415000 415000 0
7 20250219 182700 1127487000 415000 415000 415000 415000 0
8 20250219 182600 1127487000 415000 415000 415000 415000 0
9 20250219 182500 1127487000 415000 415000 415000 415000 0
10 20250219 182400 1127487000 415000 415000 415000 415000 0
11 20250219 182300 1127487000 415000 415000 415000 415000 0
12 20250219 182200 1127487000 415000 415000 415000 415000 0
13 20250219 182100 1127487000 415000 415000 415000 415000 0
14 20250219 182000 1127487000 415000 415000 415000 415000 0
15 20250219 181900 1127487000 415000 415000 415000 415000 0
16 20250219 181800 1127487000 415000 415000 415000 415000 0
17 20250219 181700 1127487000 415000 415000 415000 415000 0
18 20250219 181600 1127487000 415000 415000 415000 415000 0
19 20250219 181500 1127487000 415000 415000 415000 415000 0
20 20250219 181400 1127487000 415000 415000 415000 415000 0
21 20250219 181300 1127487000 415000 415000 415000 415000 0
22 20250219 181200 1127487000 415000 415000 415000 415000 0
23 20250219 181100 1127487000 415000 415000 415000 415000 0
24 20250219 181000 1127487000 415000 415000 415000 415000 0
25 20250219 180900 1127487000 415000 415000 415000 415000 0
26 20250219 180800 1127487000 415000 415000 415000 415000 0
27 20250219 180700 1127487000 415000 415000 415000 415000 0
28 20250219 180600 1127487000 415000 415000 415000 415000 0
29 20250219 180500 1127487000 415000 415000 415000 415000 0
30 20250219 180400 1127487000 415000 415000 415000 415000 0
31 20250219 180300 1127487000 415000 415000 415000 415000 0
32 20250219 180200 1127487000 415000 415000 415000 415000 128
33 20250219 180100 1127487000 415000 415000 415000 415000 0
34 20250219 180000 1127487000 415000 415000 415000 415000 0
35 20250219 175900 1127487000 415000 415000 415000 415000 0
36 20250219 175800 1127487000 415000 415000 415000 415000 0
37 20250219 175700 1127487000 415000 415000 415000 415000 0
38 20250219 175600 1127487000 415000 415000 415000 415000 0
39 20250219 175500 1127487000 415000 415000 415000 415000 0
40 20250219 175400 1127487000 415000 415000 415000 415000 0
41 20250219 175300 1127487000 415000 415000 415000 415000 0
42 20250219 175200 1127487000 415000 415000 415000 415000 0
43 20250219 175100 1127487000 415000 415000 415000 415000 0
44 20250219 175000 1127487000 415000 415000 415000 415000 0
45 20250219 174900 1127487000 415000 415000 415000 415000 0
46 20250219 174800 1127487000 415000 415000 415000 415000 0
47 20250219 174700 1127487000 415000 415000 415000 415000 0
48 20250219 174600 1127487000 415000 415000 415000 415000 0
49 20250219 174500 1127487000 415000 415000 415000 415000 0
50 20250219 174400 1127487000 415000 415000 415000 415000 0
51 20250219 174300 1127487000 415000 415000 415000 415000 0
52 20250219 174200 1127487000 415000 415000 415000 415000 0
53 20250219 174100 1127487000 415000 415000 415000 415000 0
54 20250219 174000 1127487000 415000 415000 415000 415000 0
55 20250219 173900 1127487000 415000 415000 415000 415000 0
56 20250219 173800 1127487000 415000 415000 415000 415000 0
57 20250219 173700 1127487000 415000 415000 415000 415000 0
58 20250219 173600 1127487000 415000 415000 415000 415000 0
59 20250219 173500 1127487000 415000 415000 415000 415000 0
60 20250219 173400 1127487000 415000 415000 415000 415000 0
61 20250219 173300 1127487000 415000 415000 415000 415000 0
62 20250219 173200 1127487000 415000 415000 415000 415000 128
63 20250219 173100 1127487000 415000 415000 415000 415000 0
64 20250219 173000 1127487000 415000 415000 415000 415000 0
65 20250219 172900 1127487000 415000 415000 415000 415000 0
66 20250219 172800 1127487000 415000 415000 415000 415000 0
67 20250219 172700 1127487000 415000 415000 415000 415000 0
68 20250219 172600 1127487000 415000 415000 415000 415000 0
69 20250219 172500 1127487000 415000 415000 415000 415000 0
70 20250219 172400 1127487000 415000 415000 415000 415000 0
71 20250219 172300 1127487000 415000 415000 415000 415000 0
72 20250219 172200 1127487000 415000 415000 415000 415000 0
73 20250219 172100 1127487000 415000 415000 415000 415000 0
74 20250219 172000 1127487000 415000 415000 415000 415000 0
75 20250219 171900 1127487000 415000 415000 415000 415000 0
76 20250219 171800 1127487000 415000 415000 415000 415000 0
77 20250219 171700 1127487000 415000 415000 415000 415000 0
78 20250219 171600 1127487000 415000 415000 415000 415000 0
79 20250219 171500 1127487000 415000 415000 415000 415000 0
80 20250219 171400 1127487000 415000 415000 415000 415000 0
81 20250219 171300 1127487000 415000 415000 415000 415000 0
82 20250219 171200 1127487000 415000 415000 415000 415000 0
83 20250219 171100 1127487000 415000 415000 415000 415000 0
84 20250219 171000 1127487000 415000 415000 415000 415000 0
85 20250219 170900 1127487000 415000 415000 415000 415000 0
86 20250219 170800 1127487000 415000 415000 415000 415000 0
87 20250219 170700 1127487000 415000 415000 415000 415000 0
88 20250219 170600 1127487000 415000 415000 415000 415000 0
89 20250219 170500 1127487000 415000 415000 415000 415000 0
90 20250219 170400 1127487000 415000 415000 415000 415000 0
91 20250219 170300 1127487000 415000 415000 415000 415000 0
92 20250219 170200 1127487000 415000 415000 415000 415000 128
93 20250219 170100 1127487000 415000 415000 415000 415000 0
94 20250219 170000 1127487000 415000 415000 415000 415000 0
95 20250219 165900 1127487000 415000 415000 415000 415000 0
96 20250219 165800 1127487000 415000 415000 415000 415000 0
97 20250219 165700 1127487000 415000 415000 415000 415000 0
98 20250219 165600 1127487000 415000 415000 415000 415000 0
99 20250219 165500 1127487000 415000 415000 415000 415000 0
100 20250219 165400 1127487000 415000 415000 415000 415000 0
101 20250219 165300 1127487000 415000 415000 415000 415000 0
102 20250219 165200 1127487000 415000 415000 415000 415000 0
103 20250219 165100 1127487000 415000 415000 415000 415000 0
104 20250219 165000 1127487000 415000 415000 415000 415000 0
105 20250219 164900 1127487000 415000 415000 415000 415000 0
106 20250219 164800 1127487000 415000 415000 415000 415000 0
107 20250219 164700 1127487000 415000 415000 415000 415000 0
108 20250219 164600 1127487000 415000 415000 415000 415000 0
109 20250219 164500 1127487000 415000 415000 415000 415000 0
110 20250219 164400 1127487000 415000 415000 415000 415000 0
111 20250219 164300 1127487000 415000 415000 415000 415000 0
112 20250219 164200 1127487000 415000 415000 415000 415000 0
113 20250219 164100 1127487000 415000 415000 415000 415000 0
114 20250219 164000 1127487000 415000 415000 415000 415000 0
115 20250219 163900 1127487000 415000 415000 415000 415000 0
116 20250219 163800 1127487000 415000 415000 415000 415000 0
117 20250219 163700 1127487000 415000 415000 415000 415000 0
118 20250219 163600 1127487000 415000 415000 415000 415000 0
119 20250219 163500 1127487000 415000 415000 415000 415000 0
120 20250219 163400 1127487000 415000 415000 415000 415000 0
121 20250219 163300 1127487000 415000 415000 415000 415000 0
122 20250219 163200 1127487000 415000 415000 415000 415000 128
123 20250219 163100 1127487000 415000 415000 415000 415000 0
124 20250219 163000 1127487000 415000 415000 415000 415000 0
125 20250219 162900 1127487000 415000 415000 415000 415000 0
126 20250219 162800 1127487000 415000 415000 415000 415000 0
127 20250219 162700 1127487000 415000 415000 415000 415000 0
128 20250219 162600 1127487000 415000 415000 415000 415000 0
129 20250219 162500 1127487000 415000 415000 415000 415000 0
130 20250219 162400 1127487000 415000 415000 415000 415000 0
131 20250219 162300 1127487000 415000 415000 415000 415000 0
132 20250219 162200 1127487000 415000 415000 415000 415000 0
133 20250219 162100 1127487000 415000 415000 415000 415000 0
134 20250219 162000 1127487000 415000 415000 415000 415000 0
135 20250219 161900 1127487000 415000 415000 415000 415000 0
136 20250219 161800 1127487000 415000 415000 415000 415000 0
137 20250219 161700 1127487000 415000 415000 415000 415000 0
138 20250219 161600 1127487000 415000 415000 415000 415000 0
139 20250219 161500 1127487000 415000 415000 415000 415000 0
140 20250219 161400 1127487000 415000 415000 415000 415000 0
141 20250219 161300 1127487000 415000 415000 415000 415000 0
142 20250219 161200 1127487000 415000 415000 415000 415000 0
143 20250219 161100 1127487000 415000 415000 415000 415000 0
144 20250219 161000 1127487000 415000 415000 415000 415000 0
145 20250219 160900 1127487000 415000 415000 415000 415000 0
146 20250219 160800 1127487000 415000 415000 415000 415000 0
147 20250219 160700 1127487000 415000 415000 415000 415000 0
148 20250219 160600 1127487000 415000 415000 415000 415000 0
149 20250219 160500 1127487000 415000 415000 415000 415000 0
150 20250219 160400 1127487000 415000 415000 415000 415000 0
151 20250219 160300 1127487000 415000 415000 415000 415000 0
152 20250219 160200 1127487000 415000 415000 415000 415000 128
153 20250219 160100 1127487000 415000 415000 415000 415000 0
154 20250219 160000 1127487000 415000 415000 415000 415000 0
155 20250219 155900 1127487000 415000 415000 415000 415000 0
156 20250219 155800 1127487000 415000 415000 415000 415000 0
157 20250219 155700 1127487000 415000 415000 415000 415000 0
158 20250219 155600 1127487000 415000 415000 415000 415000 0
159 20250219 155500 1127487000 415000 415000 415000 415000 0
160 20250219 155400 1127487000 415000 415000 415000 415000 0
161 20250219 155300 1127487000 415000 415000 415000 415000 0
162 20250219 155200 1127487000 415000 415000 415000 415000 0
163 20250219 155100 1127487000 415000 415000 415000 415000 0
164 20250219 155000 1127487000 415000 415000 415000 415000 0
165 20250219 154900 1127487000 415000 415000 415000 415000 0
166 20250219 154800 1127487000 415000 415000 415000 415000 0
167 20250219 154700 1127487000 415000 415000 415000 415000 0
168 20250219 154600 1127487000 415000 415000 415000 415000 0
169 20250219 154500 1127487000 415000 415000 415000 415000 0
170 20250219 154400 1127487000 415000 415000 415000 415000 0
171 20250219 154300 1127487000 415000 415000 415000 415000 0
172 20250219 154200 1127487000 415000 415000 415000 415000 0
173 20250219 154100 1127487000 415000 415000 415000 415000 0
174 20250219 154000 1127487000 415000 415000 415000 415000 0
175 20250219 153900 1127487000 415000 415000 415000 415000 0
176 20250219 153800 1127487000 415000 415000 415000 415000 0
177 20250219 153700 1127487000 415000 415000 415000 415000 0
178 20250219 153600 1127487000 415000 415000 415000 415000 0
179 20250219 153500 1127487000 415000 415000 415000 415000 0
180 20250219 153400 1127487000 415000 415000 415000 415000 0
181 20250219 153300 1127487000 415000 415000 415000 415000 0
182 20250219 153200 1127487000 415000 415000 415000 415000 128
183 20250219 153100 1127487000 415000 415000 415000 415000 0
184 20250219 153000 1127487000 415000 415000 415000 415000 128
185 20250219 152900 1074367000 413000 413000 413000 413000 0
186 20250219 152800 1074367000 413000 413000 413000 413000 0
187 20250219 152700 1074367000 413000 413000 413000 413000 0
188 20250219 152600 1074367000 413000 413000 413000 413000 0
189 20250219 152500 1074367000 413000 413000 413000 413000 0
190 20250219 152400 1074367000 413000 413000 413000 413000 0
191 20250219 152300 1074367000 413000 413000 413000 413000 0
192 20250219 152200 1074367000 413000 413000 413000 413000 0
193 20250219 152100 1074367000 413000 413000 413000 413000 0
194 20250219 152000 1074367000 413000 413000 413000 413000 0
195 20250219 151900 1074367000 413000 414000 414000 413000 7
196 20250219 151800 1071470000 414000 413500 414000 413500 42
197 20250219 151700 1054102500 413500 413500 413500 413500 0
198 20250219 151600 1054102500 413500 414000 414000 413500 2
199 20250219 151500 1053275000 413500 413500 413500 413500 1
200 20250219 151400 1052861500 413500 414000 414000 413500 2
201 20250219 151300 1052034000 413500 413500 413500 413500 1
202 20250219 151200 1051620500 414000 413500 414000 413500 4
203 20250219 151100 1049965000 414000 414000 414000 414000 0
204 20250219 151000 1049965000 414000 413500 414000 413500 2
205 20250219 150900 1049137500 413500 413500 413500 413500 17
206 20250219 150800 1042108000 413500 413500 413500 413500 1
207 20250219 150700 1041694500 413500 413500 413500 413500 1
208 20250219 150600 1041281000 414000 413000 414000 413000 7
209 20250219 150500 1038384000 413000 412000 413000 412000 26
210 20250219 150400 1027647000 412000 412000 412000 412000 0
211 20250219 150300 1027647000 412000 412000 412000 412000 0
212 20250219 150200 1027647000 412000 412000 412000 412000 1
213 20250219 150100 1027235000 412000 412000 412000 412000 1
214 20250219 150000 1026823000 412000 412000 412000 412000 1
215 20250219 145900 1026411000 412000 412000 412000 412000 1
216 20250219 145800 1025999000 412000 412000 412000 412000 0
217 20250219 145700 1025999000 412000 412000 412000 412000 0
218 20250219 145600 1025999000 412000 412000 412000 412000 1
219 20250219 145500 1025587000 412000 412500 412500 412000 38
220 20250219 145400 1009920500 413000 413000 413000 413000 28
221 20250219 145300 998356500 413000 413000 413000 413000 1
222 20250219 145200 997943500 413000 413000 413000 413000 0
223 20250219 145100 997943500 413000 413000 413000 413000 1
224 20250219 145000 997530500 413500 413500 413500 413500 1
225 20250219 144900 997117000 413000 413000 413000 413000 1
226 20250219 144800 996704000 413000 413000 413000 413000 1
227 20250219 144700 996291000 413000 413000 413000 413000 1
228 20250219 144600 995878000 413000 413000 413000 413000 15
229 20250219 144500 989683000 413000 413000 413000 413000 0
230 20250219 144400 989683000 413000 414000 414000 413000 7
231 20250219 144300 986786000 414000 414000 414000 414000 1
232 20250219 144200 986372000 413000 413000 413000 413000 1
233 20250219 144100 985959000 413000 413000 413000 413000 1
234 20250219 144000 985546000 413000 413000 413000 413000 1
235 20250219 143900 985133000 413000 413000 413000 413000 0
236 20250219 143800 985133000 413000 413000 413000 413000 1
237 20250219 143700 984720000 413000 413000 413000 413000 0
238 20250219 143600 984720000 413000 413000 413000 413000 1
239 20250219 143500 984307000 413000 413000 413000 413000 1
240 20250219 143400 983894000 413000 412500 413000 412500 17
241 20250219 143300 976873500 412500 412500 412500 412500 0
242 20250219 143200 976873500 412500 412500 412500 412500 1
243 20250219 143100 976461000 412000 412500 412500 412000 31
244 20250219 143000 963676000 412000 412000 412000 412000 0
245 20250219 142900 963676000 412000 412000 412000 412000 1
246 20250219 142800 963264000 412000 412000 412000 412000 1
247 20250219 142700 962852000 412500 412500 412500 412500 1
248 20250219 142600 962439500 412000 412000 412000 412000 1
249 20250219 142500 962027500 412500 412500 412500 412500 1
250 20250219 142400 961615000 412500 412500 412500 412500 1
251 20250219 142300 961202500 412500 412500 412500 412500 0
252 20250219 142200 961202500 412500 412500 412500 412500 1
253 20250219 142100 960790000 412500 412500 412500 412500 0
254 20250219 142000 960790000 412500 412500 412500 412500 1
255 20250219 141900 960377500 412500 413000 413000 412500 7
256 20250219 141800 957487500 412000 412000 412000 412000 2
257 20250219 141700 956663500 412000 412000 412000 412000 0
258 20250219 141600 956663500 412000 414000 414000 412000 114
259 20250219 141500 909609500 414000 414000 414000 414000 2
260 20250219 141400 908781500 414000 414000 414000 414000 2
261 20250219 141300 907953500 414000 414500 414500 414000 3
262 20250219 141200 906711000 414000 414000 414000 414000 1
263 20250219 141100 906297000 414000 414000 414000 414000 1
264 20250219 141000 905883000 414000 414000 414000 414000 0
265 20250219 140900 905883000 414000 414000 414000 414000 16
266 20250219 140800 899259000 414500 414500 414500 414500 2
267 20250219 140700 898430000 414500 414500 414500 414500 1
268 20250219 140600 898015500 414500 414500 414500 414500 1
269 20250219 140500 897601000 414500 414500 414500 414500 1
270 20250219 140400 897186500 415000 414500 415000 414500 2
271 20250219 140300 896357000 415000 415000 415000 415000 0
272 20250219 140200 896357000 415000 415000 415000 415000 2
273 20250219 140100 895527000 415000 415000 415000 415000 11
274 20250219 140000 890962000 414500 414500 414500 414500 1
275 20250219 135900 890547500 414500 414500 414500 414500 1
276 20250219 135800 890133000 414000 414000 414000 414000 1
277 20250219 135700 889719000 414500 414500 414500 414500 25
278 20250219 135600 879356500 414500 414500 414500 414500 9
279 20250219 135500 875626000 414500 415500 415500 414500 2
280 20250219 135400 874796000 414500 414500 414500 414500 1
281 20250219 135300 874381500 415500 415000 415500 415000 4
282 20250219 135200 872720000 415000 415000 415000 415000 1
283 20250219 135100 872305000 415000 415000 415000 415000 1
284 20250219 135000 871890000 415000 415000 415000 415000 0
285 20250219 134900 871890000 415000 415000 415000 415000 0
286 20250219 134800 871890000 415000 415000 415000 415000 1
287 20250219 134700 871475000 414500 414500 414500 414500 1
288 20250219 134600 871060500 414500 415500 415500 414500 4
289 20250219 134500 869399500 414500 414500 414500 414500 1
290 20250219 134400 868985000 414500 415000 415000 414500 20
291 20250219 134300 860685500 415000 415000 415000 415000 0
292 20250219 134200 860685500 415000 415000 415000 415000 1
293 20250219 134100 860270500 415500 415500 415500 415500 0
294 20250219 134000 860270500 415500 415500 415500 415500 0
295 20250219 133900 860270500 415500 415500 415500 415500 0
296 20250219 133800 860270500 415500 415500 415500 415500 1
297 20250219 133700 859855000 415500 415500 415500 415500 7
298 20250219 133600 856946500 415500 415500 415500 415500 3
299 20250219 133500 855700000 415000 415000 415000 415000 4
300 20250219 133400 854040000 415500 415500 415500 415500 14
301 20250219 133300 848223000 415500 415500 415500 415500 0
302 20250219 133200 848223000 415500 415500 415500 415500 0
303 20250219 133100 848223000 415500 415500 415500 415500 20
304 20250219 133000 839913000 415500 415500 415500 415500 1
305 20250219 132900 839497500 416000 416000 416000 416000 4
306 20250219 132800 837833500 416000 416000 416000 416000 1
307 20250219 132700 837417500 416000 416000 416000 416000 0
308 20250219 132600 837417500 416000 416000 416000 416000 0
309 20250219 132500 837417500 416000 416000 416000 415500 3
310 20250219 132400 836170000 415500 415000 415500 415000 22
311 20250219 132300 827029500 415000 413500 415000 413500 36
312 20250219 132200 812129500 413500 413500 413500 413500 0
313 20250219 132100 812129500 413500 413500 413500 413500 1
314 20250219 132000 811716000 412500 412500 412500 412500 0
315 20250219 131900 811716000 412500 412500 412500 412500 0
316 20250219 131800 811716000 412500 412500 412500 412500 0
317 20250219 131700 811716000 412500 412500 412500 412500 0
318 20250219 131600 811716000 412500 412500 412500 412500 0
319 20250219 131500 811716000 412500 412500 412500 412500 0
320 20250219 131400 811716000 412500 412500 412500 412500 0
321 20250219 131300 811716000 412500 413000 413000 412500 36
322 20250219 131200 796857500 413000 413000 413000 413000 0
323 20250219 131100 796857500 413000 413000 413000 413000 0
324 20250219 131000 796857500 413000 413000 413000 413000 0
325 20250219 130900 796857500 413000 413000 413000 413000 0
326 20250219 130800 796857500 413000 413000 413000 413000 0
327 20250219 130700 796857500 413000 413000 413000 413000 17
328 20250219 130600 789836500 412500 412500 412500 412500 0
329 20250219 130500 789836500 412500 412500 412500 412500 0
330 20250219 130400 789836500 412500 412500 412500 412500 0
331 20250219 130300 789836500 412500 412500 412500 412500 0
332 20250219 130200 789836500 412500 412500 412500 412500 0
333 20250219 130100 789836500 412500 412500 412500 412500 0
334 20250219 130000 789836500 412500 412500 412500 412500 0
335 20250219 125900 789836500 412500 412500 412500 412500 0
336 20250219 125800 789836500 412500 412500 412500 412500 0
337 20250219 125700 789836500 412500 412500 412500 412500 0
338 20250219 125600 789836500 412500 412500 412500 412500 0
339 20250219 125500 789836500 412500 412500 412500 412500 1
340 20250219 125400 789424000 412500 412500 412500 412500 0
341 20250219 125300 789424000 412500 412500 412500 412500 1
342 20250219 125200 789011500 412500 412500 412500 412500 0
343 20250219 125100 789011500 412500 412500 412500 412500 1
344 20250219 125000 788599000 413000 413000 413000 413000 1
345 20250219 124900 788186000 412500 412500 412500 412500 7
346 20250219 124800 785298500 413000 413000 413000 413000 3
347 20250219 124700 784059500 413000 413000 413000 413000 0
348 20250219 124600 784059500 413000 413000 413000 413000 0
349 20250219 124500 784059500 413000 413000 413000 413000 6
350 20250219 124400 781581500 413000 413000 413000 413000 0
351 20250219 124300 781581500 413000 413000 413000 413000 0
352 20250219 124200 781581500 413000 413000 413000 413000 0
353 20250219 124100 781581500 413000 413000 413000 413000 10
354 20250219 124000 777451500 414000 414000 414000 414000 14
355 20250219 123900 771655500 414000 414000 414000 414000 2
356 20250219 123800 770827500 414000 414000 414000 414000 10
357 20250219 123700 766687500 414000 414000 414000 414000 5
358 20250219 123600 764617500 414000 414000 414000 414000 1
359 20250219 123500 764203500 414000 414000 414000 414000 1
360 20250219 123400 763789500 414500 414500 414500 414500 0
361 20250219 123300 763789500 414500 414500 414500 414500 0
362 20250219 123200 763789500 414500 414500 414500 414500 0
363 20250219 123100 763789500 414500 414500 414500 414500 0
364 20250219 123000 763789500 414500 414500 414500 414500 0
365 20250219 122900 763789500 414500 414500 414500 414500 0
366 20250219 122800 763789500 414500 414500 414500 414500 0
367 20250219 122700 763789500 414500 414500 414500 414500 0
368 20250219 122600 763789500 414500 414500 414500 414500 0
369 20250219 122500 763789500 414500 414500 414500 414500 0
370 20250219 122400 763789500 414500 415000 415000 414500 40
371 20250219 122300 747191500 415500 415500 415500 415500 0
372 20250219 122200 747191500 415500 415500 415500 415500 0
373 20250219 122100 747191500 415500 415500 415500 415500 0
374 20250219 122000 747191500 415500 415500 415500 415500 0
375 20250219 121900 747191500 415500 415500 415500 415500 0
376 20250219 121800 747191500 415500 415500 415500 415500 0
377 20250219 121700 747191500 415500 415500 415500 415500 0
378 20250219 121600 747191500 415500 415500 415500 415500 0
379 20250219 121500 747191500 415500 415500 415500 415500 0
380 20250219 121400 747191500 415500 415500 415500 415500 5
381 20250219 121300 745114000 415500 415500 415500 415500 0
382 20250219 121200 745114000 415500 415500 415500 415500 0
383 20250219 121100 745114000 415500 415500 415500 415500 0
384 20250219 121000 745114000 415500 415500 415500 415500 0
385 20250219 120900 745114000 415500 415500 415500 415500 0
386 20250219 120800 745114000 415500 415500 415500 415500 0
387 20250219 120700 745114000 415500 415500 415500 415500 2
388 20250219 120600 744283000 415000 415000 415000 415000 0
389 20250219 120500 744283000 415000 415000 415000 415000 0
390 20250219 120400 744283000 415000 415000 415000 415000 7
391 20250219 120300 741378000 415000 415000 415000 415000 0
392 20250219 120200 741378000 415000 415000 415000 415000 0
393 20250219 120100 741378000 415000 415000 415000 415000 0
394 20250219 120000 741378000 415000 415000 415000 415000 0
395 20250219 115900 741378000 415000 415000 415000 415000 0
396 20250219 115800 741378000 415000 415000 415000 415000 33
397 20250219 115700 727683000 415500 415500 415500 415500 4
398 20250219 115600 726021000 415500 415500 415500 415500 0
399 20250219 115500 726021000 415500 415000 415500 415000 2
400 20250219 115400 725190500 415500 415500 415500 415500 0
401 20250219 115300 725190500 415500 415500 415500 415500 1
402 20250219 115200 724775000 415000 415000 415000 415000 0
403 20250219 115100 724775000 415000 415000 415000 415000 0
404 20250219 115000 724775000 415000 415000 415000 415000 0
405 20250219 114900 724775000 415000 415000 415000 415000 0
406 20250219 114800 724775000 415000 415000 415000 415000 0
407 20250219 114700 724775000 415000 415000 415000 415000 0
408 20250219 114600 724775000 415000 415000 415000 415000 0
409 20250219 114500 724775000 415000 415000 415000 415000 1
410 20250219 114400 724360000 415500 415500 415500 415500 0
411 20250219 114300 724360000 415500 415500 415500 415500 3
412 20250219 114200 723113500 415000 415000 415000 415000 1
413 20250219 114100 722698500 415000 415000 415000 415000 0
414 20250219 114000 722698500 415000 415000 415000 415000 0
415 20250219 113900 722698500 415000 415000 415000 415000 0
416 20250219 113800 722698500 415000 415000 415000 415000 0
417 20250219 113700 722698500 415000 415000 415000 415000 0
418 20250219 113600 722698500 415000 415000 415000 415000 2
419 20250219 113500 721868500 415500 415500 415500 415500 15
420 20250219 113400 715636000 415500 415500 415500 415500 0
421 20250219 113300 715636000 415500 415500 415500 415500 0
422 20250219 113200 715636000 415500 415500 415500 415500 0
423 20250219 113100 715636000 415500 415000 415500 415000 15
424 20250219 113000 709410000 415000 415000 415000 415000 0
425 20250219 112900 709410000 415000 415000 415000 415000 0
426 20250219 112800 709410000 415000 415000 415000 415000 0
427 20250219 112700 709410000 415000 415000 415000 415000 0
428 20250219 112600 709410000 415000 415000 415000 415000 0
429 20250219 112500 709410000 415000 415000 415000 415000 0
430 20250219 112400 709410000 415000 415000 415000 415000 0
431 20250219 112300 709410000 415000 415500 415500 415000 35
432 20250219 112200 694870500 416000 416000 416000 416000 0
433 20250219 112100 694870500 416000 416000 416000 416000 0
434 20250219 112000 694870500 416000 416000 416000 416000 0
435 20250219 111900 694870500 416000 416000 416000 416000 0
436 20250219 111800 694870500 416000 416000 416000 416000 0
437 20250219 111700 694870500 416000 416000 416000 416000 1
438 20250219 111600 694454500 415500 415500 415500 415500 1
439 20250219 111500 694039000 416000 416000 416000 416000 0
440 20250219 111400 694039000 416000 416000 416000 416000 0
441 20250219 111300 694039000 416000 416000 416000 416000 0
442 20250219 111200 694039000 416000 416000 416000 416000 0
443 20250219 111100 694039000 416000 416000 416000 416000 11
444 20250219 111000 689463000 416000 416000 416000 416000 0
445 20250219 110900 689463000 416000 416000 416000 416000 5
446 20250219 110800 687383000 415500 415000 415500 415000 18
447 20250219 110700 679908000 415000 415500 415500 415000 18
448 20250219 110600 672431000 415500 415500 415500 415500 1
449 20250219 110500 672015500 415500 415500 415500 415500 2
450 20250219 110400 671184500 415500 416000 416000 415500 33
451 20250219 110300 657470500 416000 415000 416000 415000 29
452 20250219 110200 645423500 415000 415000 415000 415000 0
453 20250219 110100 645423500 415000 413000 415000 412500 171
454 20250219 110000 574718500 413000 413000 413000 413000 0
455 20250219 105900 574718500 413000 413000 413000 413000 10
456 20250219 105800 570588500 413000 413000 413000 413000 3
457 20250219 105700 569349500 413000 413000 413000 413000 1
458 20250219 105600 568936500 413500 413500 413500 413500 3
459 20250219 105500 567696000 413500 413500 413500 413500 1
460 20250219 105400 567282500 413000 413000 413000 413000 0
461 20250219 105300 567282500 413000 413000 413000 413000 0
462 20250219 105200 567282500 413000 413000 413000 413000 0
463 20250219 105100 567282500 413000 413000 413000 413000 0
464 20250219 105000 567282500 413000 413000 413000 413000 0
465 20250219 104900 567282500 413000 413000 413000 413000 0
466 20250219 104800 567282500 413000 413000 413000 413000 0
467 20250219 104700 567282500 413000 413000 413000 413000 31
468 20250219 104600 554479500 414000 414000 414000 414000 1
469 20250219 104500 554065500 414000 414000 414000 414000 2
470 20250219 104400 553237500 414000 414000 414000 414000 0
471 20250219 104300 553237500 414000 414000 414000 414000 0
472 20250219 104200 553237500 414000 413500 414000 413500 2
473 20250219 104100 552410000 413000 413000 413000 413000 0
474 20250219 104000 552410000 413000 413000 413000 413000 0
475 20250219 103900 552410000 413000 413000 413000 413000 0
476 20250219 103800 552410000 413000 413000 413000 413000 2
477 20250219 103700 551584000 413000 413000 413000 413000 0
478 20250219 103600 551584000 413000 413000 413000 413000 0
479 20250219 103500 551584000 413000 413000 413000 413000 0
480 20250219 103400 551584000 413000 413000 413000 413000 13
481 20250219 103300 546215000 413000 413000 413000 413000 5
482 20250219 103200 544150000 413000 413000 413000 413000 10
483 20250219 103100 540020000 413000 413000 413000 413000 2
484 20250219 103000 539194000 413000 413000 413000 413000 19
485 20250219 102900 531347000 413500 413500 413500 413500 0
486 20250219 102800 531347000 413500 413500 413500 413500 0
487 20250219 102700 531347000 413500 413500 413500 413500 49
488 20250219 102600 511085500 413500 413500 413500 413500 1
489 20250219 102500 510672000 413500 413500 413500 413500 1
490 20250219 102400 510258500 413500 413500 413500 413500 0
491 20250219 102300 510258500 413500 413500 413500 413500 10
492 20250219 102200 506123500 414000 414000 414000 414000 0
493 20250219 102100 506123500 414000 414000 414000 414000 0
494 20250219 102000 506123500 414000 414000 414000 414000 0
495 20250219 101900 506123500 414000 415000 415000 414000 70
496 20250219 101800 477095000 416000 416000 416000 416000 10
497 20250219 101700 472935000 416000 416000 416000 416000 0
498 20250219 101600 472935000 416000 416000 416000 416000 0
499 20250219 101500 472935000 416000 416000 416000 416000 0
500 20250219 101400 472935000 416000 416000 416000 416000 0
501 20250219 101300 472935000 416000 416000 416000 416000 0
502 20250219 101200 472935000 416000 416000 416000 416000 0
503 20250219 101100 472935000 416000 416000 416000 416000 15
504 20250219 101000 466695000 416000 416000 416000 416000 5
505 20250219 100900 464615000 416500 416500 416500 416500 4
506 20250219 100800 462949000 416500 416500 416500 416500 0
507 20250219 100700 462949000 416500 416500 416500 416500 3
508 20250219 100600 461699500 416500 416500 416500 416500 16
509 20250219 100500 455035500 417000 417000 417000 417000 18
510 20250219 100400 447529500 416500 416500 416500 416500 18
511 20250219 100300 440032500 417000 417000 417000 417000 4
512 20250219 100200 438364500 417000 418000 418500 417000 35
513 20250219 100100 423739000 418500 418500 418500 418500 0
514 20250219 100000 423739000 418500 416500 418500 416500 108
515 20250219 095900 378611500 416500 416000 416500 415000 41
516 20250219 095800 361543500 416500 416500 416500 416500 0
517 20250219 095700 361543500 416500 416500 416500 416500 0
518 20250219 095600 361543500 416500 416500 417000 416500 22
519 20250219 095500 352378500 417000 417500 418000 417000 30
520 20250219 095400 339856000 417000 415500 417000 415000 114
521 20250219 095300 292446500 415000 415000 415000 415000 1
522 20250219 095200 292031500 415500 415500 415500 415000 24
523 20250219 095100 282066500 415500 415000 416000 415000 27
524 20250219 095000 270846500 415000 411000 415000 411000 107
525 20250219 094900 226621000 410000 411500 411500 410000 33
526 20250219 094800 213056000 411500 409000 411500 409000 73
527 20250219 094700 183126500 407500 408500 408500 407500 66
528 20250219 094600 156205500 408500 408500 408500 408500 0
529 20250219 094500 156205500 408500 408500 408500 408500 4
530 20250219 094400 154571500 408500 408000 408500 408000 4
531 20250219 094300 152938500 408000 408000 408000 408000 4
532 20250219 094200 151306500 407000 407000 407000 407000 3
533 20250219 094100 150085500 407000 407000 407000 407000 0
534 20250219 094000 150085500 407000 407000 407000 407000 0
535 20250219 093900 150085500 407000 407000 407000 407000 0
536 20250219 093800 150085500 407000 407000 407000 407000 0
537 20250219 093700 150085500 407000 407000 407000 407000 12
538 20250219 093600 145201500 408000 408500 408500 408000 16
539 20250219 093500 138670000 408500 408500 408500 408500 0
540 20250219 093400 138670000 408500 408000 408500 408000 18
541 20250219 093300 131325500 408000 407000 408000 407000 18
542 20250219 093200 123990000 406000 406000 406000 406000 0
543 20250219 093100 123990000 406000 406000 406000 406000 0
544 20250219 093000 123990000 406000 406000 406000 406000 0
545 20250219 092900 123990000 406000 406000 406000 406000 0
546 20250219 092800 123990000 406000 406000 406000 406000 0
547 20250219 092700 123990000 406000 406500 406500 406000 12
548 20250219 092600 119115000 406500 406000 406500 406000 51
549 20250219 092500 98385000 406000 406000 406000 406000 1
550 20250219 092400 97979000 406000 406000 406000 406000 30
551 20250219 092300 85799000 406500 406500 406500 406500 3
552 20250219 092200 84579500 406500 406500 406500 406500 17
553 20250219 092100 77669000 406500 406500 406500 406500 0
554 20250219 092000 77669000 406500 406500 406500 406500 3
555 20250219 091900 76449500 406500 406500 406500 406500 0
556 20250219 091800 76449500 406500 406500 406500 406500 3
557 20250219 091700 75230000 406500 406500 406500 406500 10
558 20250219 091600 71165000 406500 406000 406500 406000 11
559 20250219 091500 66694000 406500 407000 407000 406500 17
560 20250219 091400 59783000 408000 408000 408000 408000 0
561 20250219 091300 59783000 408000 408000 408000 408000 1
562 20250219 091200 59375000 407500 407500 407500 407500 14
563 20250219 091100 53670000 406000 407000 407000 406000 66
564 20250219 091000 26860000 407000 407000 407000 407000 1
565 20250219 090900 26453000 407500 407500 407500 407500 4
566 20250219 090800 24823000 407500 407500 407500 407500 3
567 20250219 090700 23600500 407500 407500 407500 407500 0
568 20250219 090600 23600500 407500 407000 407500 407000 7
569 20250219 090500 20751000 406500 406500 407000 406500 5
570 20250219 090400 18717500 406500 406500 406500 406500 12
571 20250219 090300 13839500 406500 406000 406500 406000 6
572 20250219 090200 11401000 406000 406000 406000 406000 0
573 20250219 090100 11401000 406000 407000 407000 406000 14
574 20250219 090000 5705000 407500 407500 407500 407500 14

1
000670/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,303,1842040,125139000,760762520000,0.02
20250214,303,1842040,124987500,759841500000,0.02
20250213,303,1842040,121957500,741421100000,0.02
20250212,303,1842040,123624000,751552320000,0.02
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 303 1842040 125139000 760762520000 0.02
3 20250214 303 1842040 124987500 759841500000 0.02
4 20250213 303 1842040 121957500 741421100000 0.02
5 20250212 303 1842040 123624000 751552320000 0.02