|
|
|
|
@@ -0,0 +1,574 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250219,183200,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,183100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,183000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,182000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,181000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180200,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,180100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,180000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,175000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,174000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173200,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,173100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,173000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,172000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,171000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170200,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,170100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,170000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,165000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,164000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163200,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,163100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,163000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,162000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,161000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160200,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,160100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,160000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,155000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154200,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,154000,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153900,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153800,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153700,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153600,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153500,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153400,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153300,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153200,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,153100,164443030,471,471,471,471,0
|
|
|
|
|
20250219,153000,164443030,471,471,471,471,4519
|
|
|
|
|
20250219,152900,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152800,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152700,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152600,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152500,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152400,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152300,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152200,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152100,162314581,471,471,471,471,0
|
|
|
|
|
20250219,152000,162314581,471,471,471,471,0
|
|
|
|
|
20250219,151900,162314581,471,471,471,471,1405
|
|
|
|
|
20250219,151800,161652826,471,471,471,471,1999
|
|
|
|
|
20250219,151700,160711297,472,471,472,471,5001
|
|
|
|
|
20250219,151600,158355825,471,472,472,471,6100
|
|
|
|
|
20250219,151500,155481986,473,473,473,473,0
|
|
|
|
|
20250219,151400,155481986,473,473,473,473,1
|
|
|
|
|
20250219,151300,155481513,473,473,473,473,0
|
|
|
|
|
20250219,151200,155481513,473,473,473,473,0
|
|
|
|
|
20250219,151100,155481513,473,473,473,473,6
|
|
|
|
|
20250219,151000,155478675,473,472,473,472,7
|
|
|
|
|
20250219,150900,155475365,473,473,473,473,0
|
|
|
|
|
20250219,150800,155475365,473,473,473,473,0
|
|
|
|
|
20250219,150700,155475365,473,473,473,473,1
|
|
|
|
|
20250219,150600,155474892,473,473,473,473,1
|
|
|
|
|
20250219,150500,155474419,471,471,471,471,0
|
|
|
|
|
20250219,150400,155474419,471,471,471,471,0
|
|
|
|
|
20250219,150300,155474419,471,473,473,471,20000
|
|
|
|
|
20250219,150200,146044115,474,474,474,474,50
|
|
|
|
|
20250219,150100,146020415,474,474,474,474,0
|
|
|
|
|
20250219,150000,146020415,474,474,474,474,1
|
|
|
|
|
20250219,145900,146019941,474,474,474,474,0
|
|
|
|
|
20250219,145800,146019941,474,474,474,474,70
|
|
|
|
|
20250219,145700,145986761,474,474,474,474,82
|
|
|
|
|
20250219,145600,145947893,474,474,474,474,0
|
|
|
|
|
20250219,145500,145947893,474,474,474,474,70
|
|
|
|
|
20250219,145400,145914713,474,474,474,474,0
|
|
|
|
|
20250219,145300,145914713,474,474,474,474,70
|
|
|
|
|
20250219,145200,145881533,474,474,474,474,12
|
|
|
|
|
20250219,145100,145875845,473,473,473,473,0
|
|
|
|
|
20250219,145000,145875845,473,473,473,473,3
|
|
|
|
|
20250219,144900,145874426,474,474,474,474,70
|
|
|
|
|
20250219,144800,145841246,474,474,474,474,70
|
|
|
|
|
20250219,144700,145808066,474,474,474,474,26
|
|
|
|
|
20250219,144600,145795742,473,473,473,473,219
|
|
|
|
|
20250219,144500,145692155,473,473,473,473,107
|
|
|
|
|
20250219,144400,145641544,473,473,473,473,11
|
|
|
|
|
20250219,144300,145636341,473,474,474,473,12
|
|
|
|
|
20250219,144200,145630655,474,474,474,474,71
|
|
|
|
|
20250219,144100,145597001,474,474,474,474,14
|
|
|
|
|
20250219,144000,145590365,474,474,474,474,72
|
|
|
|
|
20250219,143900,145556237,474,474,474,474,3
|
|
|
|
|
20250219,143800,145554815,473,474,474,473,38
|
|
|
|
|
20250219,143700,145536805,474,473,474,473,5
|
|
|
|
|
20250219,143600,145534437,472,472,472,472,0
|
|
|
|
|
20250219,143500,145534437,472,473,473,472,1920
|
|
|
|
|
20250219,143400,144627983,473,473,473,473,76
|
|
|
|
|
20250219,143300,144592035,474,474,474,474,3
|
|
|
|
|
20250219,143200,144590613,473,474,474,473,15
|
|
|
|
|
20250219,143100,144583507,474,474,474,474,2
|
|
|
|
|
20250219,143000,144582559,472,473,473,472,1051
|
|
|
|
|
20250219,142900,144086432,474,473,474,473,86
|
|
|
|
|
20250219,142800,144045682,473,474,474,473,72
|
|
|
|
|
20250219,142700,144011555,474,474,474,474,7
|
|
|
|
|
20250219,142600,144008237,474,474,474,474,72
|
|
|
|
|
20250219,142500,143974109,473,473,474,473,17
|
|
|
|
|
20250219,142400,143966067,473,474,474,473,184
|
|
|
|
|
20250219,142300,143878858,474,474,474,474,6461
|
|
|
|
|
20250219,142200,140816344,473,473,473,473,3706
|
|
|
|
|
20250219,142100,139063406,473,473,473,473,24
|
|
|
|
|
20250219,142000,139052054,473,473,473,473,72
|
|
|
|
|
20250219,141900,139017998,472,472,472,472,0
|
|
|
|
|
20250219,141800,139017998,472,472,472,472,0
|
|
|
|
|
20250219,141700,139017998,472,472,472,472,0
|
|
|
|
|
20250219,141600,139017998,472,472,472,472,0
|
|
|
|
|
20250219,141500,139017998,472,472,472,472,0
|
|
|
|
|
20250219,141400,139017998,472,472,472,472,635
|
|
|
|
|
20250219,141300,138718278,473,473,473,473,184
|
|
|
|
|
20250219,141200,138631246,473,473,473,473,83
|
|
|
|
|
20250219,141100,138591987,473,473,473,473,0
|
|
|
|
|
20250219,141000,138591987,473,473,473,473,71
|
|
|
|
|
20250219,140900,138558404,473,473,473,473,0
|
|
|
|
|
20250219,140800,138558404,473,473,473,473,71
|
|
|
|
|
20250219,140700,138524821,473,473,473,473,13
|
|
|
|
|
20250219,140600,138518672,474,474,474,474,71
|
|
|
|
|
20250219,140500,138485018,474,474,474,474,1
|
|
|
|
|
20250219,140400,138484544,473,473,473,473,89
|
|
|
|
|
20250219,140300,138442447,472,472,472,472,0
|
|
|
|
|
20250219,140200,138442447,472,473,474,472,10402
|
|
|
|
|
20250219,140100,133532594,474,474,474,474,71
|
|
|
|
|
20250219,140000,133498940,474,474,474,474,1
|
|
|
|
|
20250219,135900,133498466,474,475,475,474,77
|
|
|
|
|
20250219,135800,133461963,475,475,475,475,0
|
|
|
|
|
20250219,135700,133461963,475,474,475,474,583
|
|
|
|
|
20250219,135600,133185584,474,474,474,474,1000
|
|
|
|
|
20250219,135500,132711584,474,474,474,474,1071
|
|
|
|
|
20250219,135400,132203930,474,474,474,474,200
|
|
|
|
|
20250219,135300,132109130,474,474,474,474,71
|
|
|
|
|
20250219,135200,132075476,474,474,474,474,71
|
|
|
|
|
20250219,135100,132041822,474,474,474,474,0
|
|
|
|
|
20250219,135000,132041822,474,472,474,472,4
|
|
|
|
|
20250219,134900,132039928,473,473,473,473,102
|
|
|
|
|
20250219,134800,131991682,473,473,473,473,34
|
|
|
|
|
20250219,134700,131975600,473,473,473,473,16
|
|
|
|
|
20250219,134600,131968032,473,474,474,473,75
|
|
|
|
|
20250219,134500,131932486,474,474,474,474,0
|
|
|
|
|
20250219,134400,131932486,474,474,474,474,71
|
|
|
|
|
20250219,134300,131898832,474,474,474,474,0
|
|
|
|
|
20250219,134200,131898832,474,474,474,474,78
|
|
|
|
|
20250219,134100,131861860,474,472,474,472,157
|
|
|
|
|
20250219,134000,131787747,473,473,473,473,1
|
|
|
|
|
20250219,133900,131787274,473,473,473,473,159
|
|
|
|
|
20250219,133800,131712067,474,474,474,474,0
|
|
|
|
|
20250219,133700,131712067,474,474,474,474,71
|
|
|
|
|
20250219,133600,131678413,474,474,474,474,4219
|
|
|
|
|
20250219,133500,129678607,474,474,474,474,81
|
|
|
|
|
20250219,133400,129640213,474,474,474,474,318
|
|
|
|
|
20250219,133300,129489481,474,474,474,474,71
|
|
|
|
|
20250219,133200,129455827,474,474,474,474,1
|
|
|
|
|
20250219,133100,129455353,473,473,473,473,983
|
|
|
|
|
20250219,133000,128990394,473,471,473,471,1224
|
|
|
|
|
20250219,132900,128411756,472,472,472,472,0
|
|
|
|
|
20250219,132800,128411756,472,472,472,472,71
|
|
|
|
|
20250219,132700,128378244,472,472,472,472,0
|
|
|
|
|
20250219,132600,128378244,472,472,472,472,81
|
|
|
|
|
20250219,132500,128340012,472,472,472,472,0
|
|
|
|
|
20250219,132400,128340012,472,472,472,472,71
|
|
|
|
|
20250219,132300,128306500,472,472,472,472,71
|
|
|
|
|
20250219,132200,128272988,472,472,472,472,0
|
|
|
|
|
20250219,132100,128272988,472,472,472,472,71
|
|
|
|
|
20250219,132000,128239476,472,472,472,472,1
|
|
|
|
|
20250219,131900,128239004,471,472,472,471,4
|
|
|
|
|
20250219,131800,128237119,471,471,471,471,2
|
|
|
|
|
20250219,131700,128236177,471,472,472,471,14
|
|
|
|
|
20250219,131600,128229573,472,472,472,472,0
|
|
|
|
|
20250219,131500,128229573,472,472,472,472,71
|
|
|
|
|
20250219,131400,128196061,472,472,472,472,12
|
|
|
|
|
20250219,131300,128190397,471,471,471,471,0
|
|
|
|
|
20250219,131200,128190397,471,471,471,471,0
|
|
|
|
|
20250219,131100,128190397,471,471,471,471,0
|
|
|
|
|
20250219,131000,128190397,471,471,471,471,1
|
|
|
|
|
20250219,130900,128189926,471,471,471,471,200
|
|
|
|
|
20250219,130800,128095726,472,472,472,472,71
|
|
|
|
|
20250219,130700,128062214,472,471,472,471,301
|
|
|
|
|
20250219,130600,127920442,472,472,472,472,160
|
|
|
|
|
20250219,130500,127844922,472,472,472,472,8
|
|
|
|
|
20250219,130400,127841146,472,472,472,472,3951
|
|
|
|
|
20250219,130300,125976274,472,472,472,472,120
|
|
|
|
|
20250219,130200,125919634,472,472,472,472,0
|
|
|
|
|
20250219,130100,125919634,472,470,472,470,2
|
|
|
|
|
20250219,130000,125918692,472,472,472,471,30002
|
|
|
|
|
20250219,125900,111787748,472,472,472,472,284
|
|
|
|
|
20250219,125800,111653700,472,472,472,472,22
|
|
|
|
|
20250219,125700,111643316,472,472,472,472,76
|
|
|
|
|
20250219,125600,111607444,470,473,473,470,336
|
|
|
|
|
20250219,125500,111449293,473,473,473,473,1
|
|
|
|
|
20250219,125400,111448820,472,472,472,471,152
|
|
|
|
|
20250219,125300,111377147,472,472,472,472,29
|
|
|
|
|
20250219,125200,111363459,471,471,471,471,0
|
|
|
|
|
20250219,125100,111363459,471,471,471,471,200
|
|
|
|
|
20250219,125000,111269259,473,472,473,472,110
|
|
|
|
|
20250219,124900,111217338,473,473,473,473,0
|
|
|
|
|
20250219,124800,111217338,473,473,473,473,71
|
|
|
|
|
20250219,124700,111183755,473,473,473,473,1
|
|
|
|
|
20250219,124600,111183282,473,472,473,472,84
|
|
|
|
|
20250219,124500,111143552,472,472,472,472,12731
|
|
|
|
|
20250219,124400,105134520,472,471,472,471,21362
|
|
|
|
|
20250219,124300,95072018,471,471,471,471,71
|
|
|
|
|
20250219,124200,95038577,471,471,471,471,24
|
|
|
|
|
20250219,124100,95027273,471,471,471,471,83
|
|
|
|
|
20250219,124000,94988180,471,471,471,471,35
|
|
|
|
|
20250219,123900,94971695,471,471,471,471,71
|
|
|
|
|
20250219,123800,94938254,471,471,471,471,0
|
|
|
|
|
20250219,123700,94938254,471,471,471,471,83
|
|
|
|
|
20250219,123600,94899161,471,471,471,471,71
|
|
|
|
|
20250219,123500,94865720,471,471,471,471,1
|
|
|
|
|
20250219,123400,94865249,470,470,470,470,0
|
|
|
|
|
20250219,123300,94865249,470,470,470,470,0
|
|
|
|
|
20250219,123200,94865249,470,471,471,470,2083
|
|
|
|
|
20250219,123100,93884168,471,471,471,471,12
|
|
|
|
|
20250219,123000,93878516,471,470,471,470,3
|
|
|
|
|
20250219,122900,93877104,470,471,471,470,2900
|
|
|
|
|
20250219,122800,92513104,471,471,471,471,71
|
|
|
|
|
20250219,122700,92479663,471,471,471,471,71
|
|
|
|
|
20250219,122600,92446222,471,471,471,471,13
|
|
|
|
|
20250219,122500,92440099,471,471,471,471,71
|
|
|
|
|
20250219,122400,92406658,471,471,471,471,12
|
|
|
|
|
20250219,122300,92401006,471,471,471,471,71
|
|
|
|
|
20250219,122200,92367565,471,471,471,471,0
|
|
|
|
|
20250219,122100,92367565,471,471,471,471,71
|
|
|
|
|
20250219,122000,92334124,471,471,471,471,1
|
|
|
|
|
20250219,121900,92333653,471,471,471,471,72
|
|
|
|
|
20250219,121800,92299741,471,471,471,470,3172
|
|
|
|
|
20250219,121700,90805829,471,471,471,471,0
|
|
|
|
|
20250219,121600,90805829,471,471,471,471,83
|
|
|
|
|
20250219,121500,90766736,471,471,471,471,7588
|
|
|
|
|
20250219,121400,87192788,471,471,471,471,71
|
|
|
|
|
20250219,121300,87159347,471,471,471,471,0
|
|
|
|
|
20250219,121200,87159347,471,471,471,471,71
|
|
|
|
|
20250219,121100,87125906,471,471,471,471,12
|
|
|
|
|
20250219,121000,87120254,471,470,471,470,74
|
|
|
|
|
20250219,120900,87085401,471,471,471,471,84
|
|
|
|
|
20250219,120800,87045837,471,471,471,471,1
|
|
|
|
|
20250219,120700,87045366,470,470,470,470,0
|
|
|
|
|
20250219,120600,87045366,470,470,470,470,0
|
|
|
|
|
20250219,120500,87045366,470,471,471,470,82
|
|
|
|
|
20250219,120400,87006754,470,470,470,470,0
|
|
|
|
|
20250219,120300,87006754,470,471,471,470,73
|
|
|
|
|
20250219,120200,86972372,471,471,471,471,0
|
|
|
|
|
20250219,120100,86972372,471,471,471,471,13
|
|
|
|
|
20250219,120000,86966249,471,471,471,471,1
|
|
|
|
|
20250219,115900,86965778,471,471,471,471,24
|
|
|
|
|
20250219,115800,86954474,471,471,471,471,0
|
|
|
|
|
20250219,115700,86954474,471,471,471,471,0
|
|
|
|
|
20250219,115600,86954474,471,471,471,471,0
|
|
|
|
|
20250219,115500,86954474,471,471,471,471,0
|
|
|
|
|
20250219,115400,86954474,471,471,471,471,0
|
|
|
|
|
20250219,115300,86954474,471,471,471,471,1
|
|
|
|
|
20250219,115200,86954003,469,469,469,469,0
|
|
|
|
|
20250219,115100,86954003,469,469,469,469,0
|
|
|
|
|
20250219,115000,86954003,469,469,469,469,1
|
|
|
|
|
20250219,114900,86953534,469,471,471,469,478
|
|
|
|
|
20250219,114800,86729325,471,471,471,471,0
|
|
|
|
|
20250219,114700,86729325,471,471,471,471,12
|
|
|
|
|
20250219,114600,86723673,470,471,471,470,6
|
|
|
|
|
20250219,114500,86720852,470,470,470,470,0
|
|
|
|
|
20250219,114400,86720852,470,470,470,470,0
|
|
|
|
|
20250219,114300,86720852,470,470,470,470,6
|
|
|
|
|
20250219,114200,86718032,470,471,471,470,13
|
|
|
|
|
20250219,114100,86711910,471,471,471,471,0
|
|
|
|
|
20250219,114000,86711910,471,471,471,471,1
|
|
|
|
|
20250219,113900,86711439,471,471,471,471,0
|
|
|
|
|
20250219,113800,86711439,471,471,471,471,0
|
|
|
|
|
20250219,113700,86711439,471,471,471,470,10
|
|
|
|
|
20250219,113600,86706737,470,470,470,470,0
|
|
|
|
|
20250219,113500,86706737,470,470,470,470,3
|
|
|
|
|
20250219,113400,86705327,469,469,469,469,0
|
|
|
|
|
20250219,113300,86705327,469,469,469,469,0
|
|
|
|
|
20250219,113200,86705327,469,469,469,469,1393
|
|
|
|
|
20250219,113100,86052010,470,471,471,470,619
|
|
|
|
|
20250219,113000,85761068,470,470,470,470,1
|
|
|
|
|
20250219,112900,85760598,471,471,471,471,0
|
|
|
|
|
20250219,112800,85760598,471,471,471,471,103
|
|
|
|
|
20250219,112700,85712085,471,471,471,471,0
|
|
|
|
|
20250219,112600,85712085,471,471,471,471,12
|
|
|
|
|
20250219,112500,85706433,471,471,471,471,1
|
|
|
|
|
20250219,112400,85705962,471,471,471,471,1
|
|
|
|
|
20250219,112300,85705491,470,470,470,470,4
|
|
|
|
|
20250219,112200,85703611,471,471,471,471,0
|
|
|
|
|
20250219,112100,85703611,471,471,471,471,0
|
|
|
|
|
20250219,112000,85703611,471,471,471,471,1
|
|
|
|
|
20250219,111900,85703140,471,471,471,471,0
|
|
|
|
|
20250219,111800,85703140,471,471,471,471,0
|
|
|
|
|
20250219,111700,85703140,471,471,471,471,0
|
|
|
|
|
20250219,111600,85703140,471,470,471,469,662
|
|
|
|
|
20250219,111500,85392196,471,471,471,471,0
|
|
|
|
|
20250219,111400,85392196,471,471,471,471,0
|
|
|
|
|
20250219,111300,85392196,471,471,471,471,0
|
|
|
|
|
20250219,111200,85392196,471,471,471,471,12
|
|
|
|
|
20250219,111100,85386544,471,471,471,471,1
|
|
|
|
|
20250219,111000,85386073,470,470,470,470,1
|
|
|
|
|
20250219,110900,85385603,471,471,471,471,8
|
|
|
|
|
20250219,110800,85381835,471,471,471,471,16
|
|
|
|
|
20250219,110700,85374299,471,471,471,471,8
|
|
|
|
|
20250219,110600,85370531,471,471,471,471,1
|
|
|
|
|
20250219,110500,85370060,471,471,471,471,0
|
|
|
|
|
20250219,110400,85370060,471,471,471,471,0
|
|
|
|
|
20250219,110300,85370060,471,471,471,471,0
|
|
|
|
|
20250219,110200,85370060,471,471,471,470,109
|
|
|
|
|
20250219,110100,85318729,469,469,469,469,0
|
|
|
|
|
20250219,110000,85318729,469,471,471,469,5001
|
|
|
|
|
20250219,105900,82972299,470,470,470,470,42
|
|
|
|
|
20250219,105800,82952559,471,471,471,471,13
|
|
|
|
|
20250219,105700,82946436,470,471,471,470,4
|
|
|
|
|
20250219,105600,82944555,471,471,471,471,0
|
|
|
|
|
20250219,105500,82944555,471,471,471,471,0
|
|
|
|
|
20250219,105400,82944555,471,471,471,471,10
|
|
|
|
|
20250219,105300,82939845,471,471,471,471,0
|
|
|
|
|
20250219,105200,82939845,471,471,471,471,0
|
|
|
|
|
20250219,105100,82939845,471,471,471,471,12
|
|
|
|
|
20250219,105000,82934193,470,470,470,470,1
|
|
|
|
|
20250219,104900,82933723,471,471,471,471,0
|
|
|
|
|
20250219,104800,82933723,471,471,471,471,100
|
|
|
|
|
20250219,104700,82886623,471,470,471,470,48
|
|
|
|
|
20250219,104600,82864016,470,470,470,470,18
|
|
|
|
|
20250219,104500,82855556,470,470,470,470,26
|
|
|
|
|
20250219,104400,82843336,469,470,470,469,5000
|
|
|
|
|
20250219,104300,80498332,470,470,470,470,11
|
|
|
|
|
20250219,104200,80493162,471,471,471,471,50
|
|
|
|
|
20250219,104100,80469612,471,471,471,471,0
|
|
|
|
|
20250219,104000,80469612,471,471,471,471,1
|
|
|
|
|
20250219,103900,80469141,471,471,471,471,10
|
|
|
|
|
20250219,103800,80464431,471,471,471,471,300
|
|
|
|
|
20250219,103700,80323131,471,471,471,471,0
|
|
|
|
|
20250219,103600,80323131,471,471,471,471,0
|
|
|
|
|
20250219,103500,80323131,471,470,471,470,2
|
|
|
|
|
20250219,103400,80322190,471,471,471,471,1
|
|
|
|
|
20250219,103300,80321719,470,471,471,470,201
|
|
|
|
|
20250219,103200,80227247,471,471,471,471,0
|
|
|
|
|
20250219,103100,80227247,471,471,471,471,0
|
|
|
|
|
20250219,103000,80227247,471,469,471,469,101
|
|
|
|
|
20250219,102900,80179678,471,471,471,471,0
|
|
|
|
|
20250219,102800,80179678,471,471,471,471,1
|
|
|
|
|
20250219,102700,80179207,471,469,471,469,9
|
|
|
|
|
20250219,102600,80174984,469,470,472,469,4282
|
|
|
|
|
20250219,102500,78166658,470,470,470,469,62
|
|
|
|
|
20250219,102400,78137528,470,470,470,470,622
|
|
|
|
|
20250219,102300,77845188,472,472,472,472,0
|
|
|
|
|
20250219,102200,77845188,472,472,472,472,30
|
|
|
|
|
20250219,102100,77831028,472,472,472,472,0
|
|
|
|
|
20250219,102000,77831028,472,472,472,472,1
|
|
|
|
|
20250219,101900,77830556,470,470,470,470,1
|
|
|
|
|
20250219,101800,77830086,472,472,472,472,10
|
|
|
|
|
20250219,101700,77825366,472,472,472,472,0
|
|
|
|
|
20250219,101600,77825366,472,472,472,472,99
|
|
|
|
|
20250219,101500,77778638,471,471,471,471,2
|
|
|
|
|
20250219,101400,77777696,471,471,471,471,2425
|
|
|
|
|
20250219,101300,76635521,471,471,471,471,0
|
|
|
|
|
20250219,101200,76635521,471,471,471,471,1
|
|
|
|
|
20250219,101100,76635050,471,471,471,471,12
|
|
|
|
|
20250219,101000,76629398,471,471,471,470,103
|
|
|
|
|
20250219,100900,76580886,471,471,471,471,0
|
|
|
|
|
20250219,100800,76580886,471,471,471,471,10
|
|
|
|
|
20250219,100700,76576176,471,471,471,471,1
|
|
|
|
|
20250219,100600,76575705,471,470,472,470,1812
|
|
|
|
|
20250219,100500,75724050,470,470,470,470,5000
|
|
|
|
|
20250219,100400,73374050,470,470,470,470,5
|
|
|
|
|
20250219,100300,73371700,470,470,470,470,476
|
|
|
|
|
20250219,100200,73147980,470,470,470,470,0
|
|
|
|
|
20250219,100100,73147980,470,470,470,470,37
|
|
|
|
|
20250219,100000,73130590,469,470,470,469,6
|
|
|
|
|
20250219,095900,73127771,468,468,468,468,0
|
|
|
|
|
20250219,095800,73127771,468,468,468,468,24022
|
|
|
|
|
20250219,095700,61885475,468,470,470,468,11124
|
|
|
|
|
20250219,095600,56674449,470,470,470,470,0
|
|
|
|
|
20250219,095500,56674449,470,470,470,470,0
|
|
|
|
|
20250219,095400,56674449,470,470,470,470,0
|
|
|
|
|
20250219,095300,56674449,470,470,470,470,0
|
|
|
|
|
20250219,095200,56674449,470,470,470,470,78
|
|
|
|
|
20250219,095100,56637789,470,470,470,470,465
|
|
|
|
|
20250219,095000,56419239,470,469,470,469,2117
|
|
|
|
|
20250219,094900,55426359,470,470,470,470,211
|
|
|
|
|
20250219,094800,55327189,470,470,470,470,0
|
|
|
|
|
20250219,094700,55327189,470,470,470,470,191
|
|
|
|
|
20250219,094600,55237419,470,470,470,470,12
|
|
|
|
|
20250219,094500,55231779,470,470,470,470,12
|
|
|
|
|
20250219,094400,55226139,469,469,469,469,0
|
|
|
|
|
20250219,094300,55226139,469,470,470,469,1052
|
|
|
|
|
20250219,094200,54732699,470,470,470,470,5
|
|
|
|
|
20250219,094100,54730349,470,470,470,470,1
|
|
|
|
|
20250219,094000,54729879,469,470,470,469,102
|
|
|
|
|
20250219,093900,54682040,470,470,470,470,0
|
|
|
|
|
20250219,093800,54682040,470,470,470,470,10
|
|
|
|
|
20250219,093700,54677340,470,470,470,470,3018
|
|
|
|
|
20250219,093600,53258880,470,470,470,470,395
|
|
|
|
|
20250219,093500,53073230,470,470,470,469,669
|
|
|
|
|
20250219,093400,52758801,470,470,470,470,808
|
|
|
|
|
20250219,093300,52379041,470,471,471,470,53130
|
|
|
|
|
20250219,093200,27397656,473,473,473,473,1
|
|
|
|
|
20250219,093100,27397183,472,472,472,472,3000
|
|
|
|
|
20250219,093000,25981183,472,472,473,472,533
|
|
|
|
|
20250219,092900,25729574,473,473,473,473,0
|
|
|
|
|
20250219,092800,25729574,473,473,473,473,0
|
|
|
|
|
20250219,092700,25729574,473,472,473,472,5
|
|
|
|
|
20250219,092600,25727213,472,472,472,472,11
|
|
|
|
|
20250219,092500,25722021,473,473,473,473,83
|
|
|
|
|
20250219,092400,25682762,473,473,473,473,13
|
|
|
|
|
20250219,092300,25676613,473,473,473,473,4
|
|
|
|
|
20250219,092200,25674721,474,474,474,474,0
|
|
|
|
|
20250219,092100,25674721,474,474,474,474,0
|
|
|
|
|
20250219,092000,25674721,474,473,474,472,26583
|
|
|
|
|
20250219,091900,13101981,471,472,472,471,5000
|
|
|
|
|
20250219,091800,10746833,472,472,472,472,0
|
|
|
|
|
20250219,091700,10746833,472,473,473,472,7192
|
|
|
|
|
20250219,091600,7352186,472,472,472,472,2866
|
|
|
|
|
20250219,091500,5999434,472,472,472,472,3
|
|
|
|
|
20250219,091400,5998018,472,472,472,472,0
|
|
|
|
|
20250219,091300,5998018,472,470,472,470,550
|
|
|
|
|
20250219,091200,5738869,471,470,471,470,2004
|
|
|
|
|
20250219,091100,4794987,470,470,470,470,66
|
|
|
|
|
20250219,091000,4763967,471,471,471,471,3
|
|
|
|
|
20250219,090900,4762554,469,469,469,469,7000
|
|
|
|
|
20250219,090800,1479554,470,470,470,470,608
|
|
|
|
|
20250219,090700,1193794,470,470,470,470,202
|
|
|
|
|
20250219,090600,1098854,470,470,470,470,29
|
|
|
|
|
20250219,090500,1085224,470,470,470,470,30
|
|
|
|
|
20250219,090400,1071124,472,472,472,472,1
|
|
|
|
|
20250219,090300,1070652,470,470,473,470,400
|
|
|
|
|
20250219,090200,882302,469,469,469,469,111
|
|
|
|
|
20250219,090100,830243,469,468,469,468,286
|
|
|
|
|
20250219,090000,696394,470,468,470,468,1488
|
