Update 2025-02-19 4022 candle_min
This commit is contained in:
575
001020/min/candle-20250219.csv
Normal file
575
001020/min/candle-20250219.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,183300,6315057,797,797,797,797,234
|
||||
20250219,183200,6315057,797,797,797,797,0
|
||||
20250219,183100,6315057,797,797,797,797,0
|
||||
20250219,183000,6315057,797,797,797,797,0
|
||||
20250219,182900,6315057,797,797,797,797,0
|
||||
20250219,182800,6315057,797,797,797,797,0
|
||||
20250219,182700,6315057,797,797,797,797,0
|
||||
20250219,182600,6315057,797,797,797,797,0
|
||||
20250219,182500,6315057,797,797,797,797,0
|
||||
20250219,182400,6315057,797,797,797,797,0
|
||||
20250219,182300,6315057,797,797,797,797,0
|
||||
20250219,182200,6315057,797,797,797,797,0
|
||||
20250219,182100,6315057,797,797,797,797,0
|
||||
20250219,182000,6315057,797,797,797,797,0
|
||||
20250219,181900,6315057,797,797,797,797,0
|
||||
20250219,181800,6315057,797,797,797,797,0
|
||||
20250219,181700,6315057,797,797,797,797,0
|
||||
20250219,181600,6315057,797,797,797,797,0
|
||||
20250219,181500,6315057,797,797,797,797,0
|
||||
20250219,181400,6315057,797,797,797,797,0
|
||||
20250219,181300,6315057,797,797,797,797,0
|
||||
20250219,181200,6315057,797,797,797,797,0
|
||||
20250219,181100,6315057,797,797,797,797,0
|
||||
20250219,181000,6315057,797,797,797,797,0
|
||||
20250219,180900,6315057,797,797,797,797,0
|
||||
20250219,180800,6315057,797,797,797,797,0
|
||||
20250219,180700,6315057,797,797,797,797,0
|
||||
20250219,180600,6315057,797,797,797,797,0
|
||||
20250219,180500,6315057,797,797,797,797,0
|
||||
20250219,180400,6315057,797,797,797,797,0
|
||||
20250219,180300,6315057,797,797,797,797,234
|
||||
20250219,180200,6315057,797,797,797,797,0
|
||||
20250219,180100,6315057,797,797,797,797,0
|
||||
20250219,180000,6315057,797,797,797,797,0
|
||||
20250219,175900,6315057,797,797,797,797,0
|
||||
20250219,175800,6315057,797,797,797,797,0
|
||||
20250219,175700,6315057,797,797,797,797,0
|
||||
20250219,175600,6315057,797,797,797,797,0
|
||||
20250219,175500,6315057,797,797,797,797,0
|
||||
20250219,175400,6315057,797,797,797,797,0
|
||||
20250219,175300,6315057,797,797,797,797,0
|
||||
20250219,175200,6315057,797,797,797,797,0
|
||||
20250219,175100,6315057,797,797,797,797,0
|
||||
20250219,175000,6315057,797,797,797,797,0
|
||||
20250219,174900,6315057,797,797,797,797,0
|
||||
20250219,174800,6315057,797,797,797,797,0
|
||||
20250219,174700,6315057,797,797,797,797,0
|
||||
20250219,174600,6315057,797,797,797,797,0
|
||||
20250219,174500,6315057,797,797,797,797,0
|
||||
20250219,174400,6315057,797,797,797,797,0
|
||||
20250219,174300,6315057,797,797,797,797,0
|
||||
20250219,174200,6315057,797,797,797,797,0
|
||||
20250219,174100,6315057,797,797,797,797,0
|
||||
20250219,174000,6315057,797,797,797,797,0
|
||||
20250219,173900,6315057,797,797,797,797,0
|
||||
20250219,173800,6315057,797,797,797,797,0
|
||||
20250219,173700,6315057,797,797,797,797,0
|
||||
20250219,173600,6315057,797,797,797,797,0
|
||||
20250219,173500,6315057,797,797,797,797,0
|
||||
20250219,173400,6315057,797,797,797,797,0
|
||||
20250219,173300,6315057,797,797,797,797,234
|
||||
20250219,173200,6315057,797,797,797,797,0
|
||||
20250219,173100,6315057,797,797,797,797,0
|
||||
20250219,173000,6315057,797,797,797,797,0
|
||||
20250219,172900,6315057,797,797,797,797,0
|
||||
20250219,172800,6315057,797,797,797,797,0
|
||||
20250219,172700,6315057,797,797,797,797,0
|
||||
20250219,172600,6315057,797,797,797,797,0
|
||||
20250219,172500,6315057,797,797,797,797,0
|
||||
20250219,172400,6315057,797,797,797,797,0
|
||||
20250219,172300,6315057,797,797,797,797,0
|
||||
20250219,172200,6315057,797,797,797,797,0
|
||||
20250219,172100,6315057,797,797,797,797,0
|
||||
20250219,172000,6315057,797,797,797,797,0
|
||||
20250219,171900,6315057,797,797,797,797,0
|
||||
20250219,171800,6315057,797,797,797,797,0
|
||||
20250219,171700,6315057,797,797,797,797,0
|
||||
20250219,171600,6315057,797,797,797,797,0
|
||||
20250219,171500,6315057,797,797,797,797,0
|
||||
20250219,171400,6315057,797,797,797,797,0
|
||||
20250219,171300,6315057,797,797,797,797,0
|
||||
20250219,171200,6315057,797,797,797,797,0
|
||||
20250219,171100,6315057,797,797,797,797,0
|
||||
20250219,171000,6315057,797,797,797,797,0
|
||||
20250219,170900,6315057,797,797,797,797,0
|
||||
20250219,170800,6315057,797,797,797,797,0
|
||||
20250219,170700,6315057,797,797,797,797,0
|
||||
20250219,170600,6315057,797,797,797,797,0
|
||||
20250219,170500,6315057,797,797,797,797,0
|
||||
20250219,170400,6315057,797,797,797,797,0
|
||||
20250219,170300,6315057,797,797,797,797,234
|
||||
20250219,170200,6315057,797,797,797,797,0
|
||||
20250219,170100,6315057,797,797,797,797,0
|
||||
20250219,170000,6315057,797,797,797,797,0
|
||||
20250219,165900,6315057,797,797,797,797,0
|
||||
20250219,165800,6315057,797,797,797,797,0
|
||||
20250219,165700,6315057,797,797,797,797,0
|
||||
20250219,165600,6315057,797,797,797,797,0
|
||||
20250219,165500,6315057,797,797,797,797,0
|
||||
20250219,165400,6315057,797,797,797,797,0
|
||||
20250219,165300,6315057,797,797,797,797,0
|
||||
20250219,165200,6315057,797,797,797,797,0
|
||||
20250219,165100,6315057,797,797,797,797,0
|
||||
20250219,165000,6315057,797,797,797,797,0
|
||||
20250219,164900,6315057,797,797,797,797,0
|
||||
20250219,164800,6315057,797,797,797,797,0
|
||||
20250219,164700,6315057,797,797,797,797,0
|
||||
20250219,164600,6315057,797,797,797,797,0
|
||||
20250219,164500,6315057,797,797,797,797,0
|
||||
20250219,164400,6315057,797,797,797,797,0
|
||||
20250219,164300,6315057,797,797,797,797,0
|
||||
20250219,164200,6315057,797,797,797,797,0
|
||||
20250219,164100,6315057,797,797,797,797,0
|
||||
20250219,164000,6315057,797,797,797,797,0
|
||||
20250219,163900,6315057,797,797,797,797,0
|
||||
20250219,163800,6315057,797,797,797,797,0
|
||||
20250219,163700,6315057,797,797,797,797,0
|
||||
20250219,163600,6315057,797,797,797,797,0
|
||||
20250219,163500,6315057,797,797,797,797,0
|
||||
20250219,163400,6315057,797,797,797,797,0
|
||||
20250219,163300,6315057,797,797,797,797,234
|
||||
20250219,163200,6315057,797,797,797,797,0
|
||||
20250219,163100,6315057,797,797,797,797,0
|
||||
20250219,163000,6315057,797,797,797,797,0
|
||||
20250219,162900,6315057,797,797,797,797,0
|
||||
20250219,162800,6315057,797,797,797,797,0
|
||||
20250219,162700,6315057,797,797,797,797,0
|
||||
20250219,162600,6315057,797,797,797,797,0
|
||||
20250219,162500,6315057,797,797,797,797,0
|
||||
20250219,162400,6315057,797,797,797,797,0
|
||||
20250219,162300,6315057,797,797,797,797,0
|
||||
20250219,162200,6315057,797,797,797,797,0
|
||||
20250219,162100,6315057,797,797,797,797,0
|
||||
20250219,162000,6315057,797,797,797,797,0
|
||||
20250219,161900,6315057,797,797,797,797,0
|
||||
20250219,161800,6315057,797,797,797,797,0
|
||||
20250219,161700,6315057,797,797,797,797,0
|
||||
20250219,161600,6315057,797,797,797,797,0
|
||||
20250219,161500,6315057,797,797,797,797,0
|
||||
20250219,161400,6315057,797,797,797,797,0
|
||||
20250219,161300,6315057,797,797,797,797,0
|
||||
20250219,161200,6315057,797,797,797,797,0
|
||||
20250219,161100,6315057,797,797,797,797,0
|
||||
20250219,161000,6315057,797,797,797,797,0
|
||||
20250219,160900,6315057,797,797,797,797,0
|
||||
20250219,160800,6315057,797,797,797,797,0
|
||||
20250219,160700,6315057,797,797,797,797,0
|
||||
20250219,160600,6315057,797,797,797,797,0
|
||||
20250219,160500,6315057,797,797,797,797,0
|
||||
20250219,160400,6315057,797,797,797,797,0
|
||||
20250219,160300,6315057,797,797,797,797,234
|
||||
20250219,160200,6315057,797,797,797,797,0
|
||||
20250219,160100,6315057,797,797,797,797,0
|
||||
20250219,160000,6315057,797,797,797,797,0
|
||||
20250219,155900,6315057,797,797,797,797,0
|
||||
20250219,155800,6315057,797,797,797,797,0
|
||||
20250219,155700,6315057,797,797,797,797,0
|
||||
20250219,155600,6315057,797,797,797,797,0
|
||||
20250219,155500,6315057,797,797,797,797,0
|
||||
20250219,155400,6315057,797,797,797,797,0
|
||||
20250219,155300,6315057,797,797,797,797,0
|
||||
20250219,155200,6315057,797,797,797,797,0
|
||||
20250219,155100,6315057,797,797,797,797,0
|
||||
20250219,155000,6315057,797,797,797,797,0
|
||||
20250219,154900,6315057,797,797,797,797,0
|
||||
20250219,154800,6315057,797,797,797,797,0
|
||||
20250219,154700,6315057,797,797,797,797,0
|
||||
20250219,154600,6315057,797,797,797,797,0
|
||||
20250219,154500,6315057,797,797,797,797,0
|
||||
20250219,154400,6315057,797,797,797,797,0
|
||||
20250219,154300,6315057,797,797,797,797,0
|
||||
20250219,154200,6315057,797,797,797,797,0
|
||||
20250219,154100,6315057,797,797,797,797,0
|
||||
20250219,154000,6315057,797,797,797,797,0
|
||||
20250219,153900,6315057,797,797,797,797,0
|
||||
20250219,153800,6315057,797,797,797,797,0
|
||||
20250219,153700,6315057,797,797,797,797,0
|
||||
20250219,153600,6315057,797,797,797,797,0
|
||||
20250219,153500,6315057,797,797,797,797,0
|
||||
20250219,153400,6315057,797,797,797,797,0
|
||||
20250219,153300,6315057,797,797,797,797,234
|
||||
20250219,153200,6315057,797,797,797,797,0
|
||||
20250219,153100,6315057,797,797,797,797,0
|
||||
20250219,153000,6315057,797,797,797,797,234
|
||||
20250219,152900,6128559,796,796,796,796,0
|
||||
20250219,152800,6128559,796,796,796,796,0
|
||||
20250219,152700,6128559,796,796,796,796,0
|
||||
20250219,152600,6128559,796,796,796,796,0
|
||||
20250219,152500,6128559,796,796,796,796,0
|
||||
20250219,152400,6128559,796,796,796,796,0
|
||||
20250219,152300,6128559,796,796,796,796,0
|
||||
20250219,152200,6128559,796,796,796,796,0
|
||||
20250219,152100,6128559,796,796,796,796,0
|
||||
20250219,152000,6128559,796,796,796,796,0
|
||||
20250219,151900,6128559,796,796,796,796,7
|
||||
20250219,151800,6122987,797,797,797,797,0
|
||||
20250219,151700,6122987,797,797,797,797,0
|
||||
20250219,151600,6122987,797,797,797,797,0
|
||||
20250219,151500,6122987,797,797,797,797,0
|
||||
20250219,151400,6122987,797,796,797,796,8
|
||||
20250219,151300,6116618,797,797,797,797,0
|
||||
20250219,151200,6116618,797,797,797,797,0
|
||||
20250219,151100,6116618,797,797,797,797,4
|
||||
20250219,151000,6113430,798,798,798,798,0
|
||||
20250219,150900,6113430,798,798,798,798,0
|
||||
20250219,150800,6113430,798,798,798,798,8
|
||||
20250219,150700,6107046,798,798,798,798,0
|
||||
20250219,150600,6107046,798,798,798,798,0
|
||||
20250219,150500,6107046,798,798,798,798,1
|
||||
20250219,150400,6106248,798,798,798,798,0
|
||||
20250219,150300,6106248,798,798,798,798,0
|
||||
20250219,150200,6106248,798,798,798,798,0
|
||||
20250219,150100,6106248,798,798,798,798,0
|
||||
20250219,150000,6106248,798,798,798,798,0
|
||||
20250219,145900,6106248,798,798,798,798,0
|
||||
20250219,145800,6106248,798,798,798,798,0
|
||||
20250219,145700,6106248,798,798,798,798,7
|
||||
20250219,145600,6100662,798,798,798,798,0
|
||||
20250219,145500,6100662,798,798,798,798,0
|
||||
20250219,145400,6100662,798,798,798,798,1
|
||||
20250219,145300,6099864,798,798,798,798,0
|
||||
20250219,145200,6099864,798,798,798,798,0
|
||||
20250219,145100,6099864,798,798,798,798,8
|
||||
20250219,145000,6093480,795,795,795,795,0
|
||||
20250219,144900,6093480,795,795,795,795,0
|
||||
20250219,144800,6093480,795,795,795,795,0
|
||||
20250219,144700,6093480,795,795,795,795,0
|
||||
20250219,144600,6093480,795,795,795,795,0
|
||||
20250219,144500,6093480,795,795,795,795,0
|
||||
20250219,144400,6093480,795,795,795,795,0
|
||||
20250219,144300,6093480,795,797,797,795,232
|
||||
20250219,144200,5909029,798,798,798,798,0
|
||||
20250219,144100,5909029,798,798,798,798,8
|
||||
20250219,144000,5902645,798,798,798,798,0
|
||||
20250219,143900,5902645,798,798,798,798,0
|
||||
20250219,143800,5902645,798,798,798,798,35
|
||||
20250219,143700,5874715,798,798,798,798,0
|
||||
20250219,143600,5874715,798,798,798,798,0
|
||||
20250219,143500,5874715,798,798,798,798,0
|
||||
20250219,143400,5874715,798,798,798,798,1
|
||||
20250219,143300,5873917,798,798,798,798,0
|
||||
20250219,143200,5873917,798,798,798,798,0
|
||||
20250219,143100,5873917,798,798,798,798,0
|
||||
20250219,143000,5873917,798,798,798,798,0
|
||||
20250219,142900,5873917,798,798,798,798,0
|
||||
20250219,142800,5873917,798,798,798,798,5
|
||||
20250219,142700,5869927,798,797,798,797,4
|
||||
20250219,142600,5866738,797,797,797,797,0
|
||||
20250219,142500,5866738,797,797,797,797,0
|
||||
20250219,142400,5866738,797,797,797,797,0
|
||||
20250219,142300,5866738,797,797,797,797,0
|
||||
20250219,142200,5866738,797,797,797,797,0
|
||||
20250219,142100,5866738,797,797,797,797,0
|
||||
20250219,142000,5866738,797,797,797,797,0
|
||||
20250219,141900,5866738,797,797,797,797,7
|
||||
20250219,141800,5861159,798,798,798,798,0
|
||||
20250219,141700,5861159,798,798,798,798,0
|
||||
20250219,141600,5861159,798,798,798,798,0
|
||||
20250219,141500,5861159,798,798,798,798,0
|
||||
20250219,141400,5861159,798,798,798,798,0
|
||||
20250219,141300,5861159,798,798,798,798,0
|
||||
20250219,141200,5861159,798,798,798,798,126
|
||||
20250219,141100,5760611,798,798,798,798,8
|
||||
20250219,141000,5754227,798,798,798,798,0
|
||||
20250219,140900,5754227,798,798,798,798,0
|
||||
20250219,140800,5754227,798,798,798,798,0
|
||||
20250219,140700,5754227,798,798,798,798,1
|
||||
20250219,140600,5753429,798,798,798,798,8
|
||||
20250219,140500,5747045,798,798,798,798,0
|
||||
20250219,140400,5747045,798,798,798,798,0
|
||||
20250219,140300,5747045,798,798,798,798,0
|
||||
20250219,140200,5747045,798,798,798,798,0
|
||||
20250219,140100,5747045,798,798,798,798,8
|
||||
20250219,140000,5740661,798,798,798,798,0
|
||||
20250219,135900,5740661,798,798,798,798,0
|
||||
20250219,135800,5740661,798,798,798,798,0
|
||||
20250219,135700,5740661,798,798,798,798,0
|
||||
20250219,135600,5740661,798,798,798,798,7
|
||||
20250219,135500,5735075,797,797,797,797,0
|
||||
20250219,135400,5735075,797,797,797,797,0
|
||||
20250219,135300,5735075,797,798,798,797,15
|
||||
20250219,135200,5723111,798,798,798,798,0
|
||||
20250219,135100,5723111,798,798,798,798,0
|
||||
20250219,135000,5723111,798,798,798,798,9
|
||||
20250219,134900,5715929,799,799,799,799,0
|
||||
20250219,134800,5715929,799,799,799,799,0
|
||||
20250219,134700,5715929,799,799,799,799,0
|
||||
20250219,134600,5715929,799,799,799,799,49
|
||||
20250219,134500,5676778,799,799,799,799,0
|
||||
20250219,134400,5676778,799,799,799,799,0
|
||||
20250219,134300,5676778,799,799,799,799,0
|
||||
20250219,134200,5676778,799,799,799,799,0
|
||||
20250219,134100,5676778,799,799,799,799,0
|
||||
20250219,134000,5676778,799,799,799,799,0
|
||||
20250219,133900,5676778,799,799,799,799,0
|
||||
20250219,133800,5676778,799,799,799,799,0
|
||||
20250219,133700,5676778,799,799,799,799,0
|
||||
20250219,133600,5676778,799,799,799,799,0
|
||||
20250219,133500,5676778,799,799,799,799,0
|
||||
20250219,133400,5676778,799,799,799,799,0
|
||||
20250219,133300,5676778,799,799,799,799,0
|
||||
20250219,133200,5676778,799,799,799,799,0
|
||||
20250219,133100,5676778,799,799,799,799,0
|
||||
20250219,133000,5676778,799,799,799,799,0
|
||||
20250219,132900,5676778,799,799,799,799,0
|
||||
20250219,132800,5676778,799,799,799,799,0
|
||||
20250219,132700,5676778,799,799,799,799,0
|
||||
20250219,132600,5676778,799,799,799,799,1
|
||||
20250219,132500,5675979,799,799,799,799,0
|
||||
20250219,132400,5675979,799,799,799,799,0
|
||||
20250219,132300,5675979,799,799,799,799,0
|
||||
20250219,132200,5675979,799,799,799,799,0
|
||||
20250219,132100,5675979,799,799,799,799,0
|
||||
20250219,132000,5675979,799,799,799,799,0
|
||||
20250219,131900,5675979,799,799,799,799,0
|
||||
20250219,131800,5675979,799,799,799,799,0
|
||||
20250219,131700,5675979,799,799,799,799,1
|
||||
20250219,131600,5675180,799,799,799,799,0
|
||||
20250219,131500,5675180,799,799,799,799,0
|
||||
20250219,131400,5675180,799,799,799,799,8
|
||||
20250219,131300,5668788,799,799,799,799,0
|
||||
20250219,131200,5668788,799,799,799,799,1
|
||||
20250219,131100,5667989,797,797,797,797,3
|
||||
20250219,131000,5665598,798,798,798,798,7
|
||||
20250219,130900,5660012,799,799,799,799,0
|
||||
20250219,130800,5660012,799,799,799,799,0
|
||||
20250219,130700,5660012,799,799,799,799,0
|
||||
20250219,130600,5660012,799,799,799,799,8
|
||||
20250219,130500,5653620,799,799,799,799,0
|
||||
20250219,130400,5653620,799,799,799,799,24
|
||||
20250219,130300,5634444,799,799,799,799,0
|
||||
20250219,130200,5634444,799,799,799,799,4
|
||||
20250219,130100,5631248,799,799,799,799,0
|
||||
20250219,130000,5631248,799,799,799,799,0
|
||||
20250219,125900,5631248,799,799,799,799,1
|
||||
20250219,125800,5630449,800,800,800,800,7
|
||||
20250219,125700,5624849,800,800,800,800,0
|
||||
20250219,125600,5624849,800,800,800,800,0
|
||||
20250219,125500,5624849,800,800,800,800,0
|
||||
20250219,125400,5624849,800,800,800,800,14
|
||||
20250219,125300,5613649,800,800,800,800,0
|
||||
20250219,125200,5613649,800,800,800,800,0
|
||||
20250219,125100,5613649,800,800,800,800,0
|
||||
20250219,125000,5613649,800,800,800,800,0
|
||||
20250219,124900,5613649,800,800,800,800,0
|
||||
20250219,124800,5613649,800,800,800,800,0
|
||||
20250219,124700,5613649,800,800,800,800,0
|
||||
20250219,124600,5613649,800,800,800,800,0
|
||||
20250219,124500,5613649,800,800,800,800,0
|
||||
20250219,124400,5613649,800,800,800,800,0
|
||||
20250219,124300,5613649,800,800,800,800,0
|
||||
20250219,124200,5613649,800,800,800,800,1
|
||||
20250219,124100,5612849,800,800,800,800,7
|
||||
20250219,124000,5607249,800,800,800,800,0
|
||||
20250219,123900,5607249,800,800,800,800,0
|
||||
20250219,123800,5607249,800,799,800,799,4
|
||||
20250219,123700,5604052,799,799,799,799,131
|
||||
20250219,123600,5499383,799,799,799,799,107
|
||||
20250219,123500,5413890,799,799,799,799,0
|
||||
20250219,123400,5413890,799,799,799,799,0
|
||||
20250219,123300,5413890,799,799,799,799,0
|
||||
20250219,123200,5413890,799,799,799,799,0
|
||||
20250219,123100,5413890,799,799,799,799,7
|
||||
20250219,123000,5408297,799,799,799,799,0
|
||||
20250219,122900,5408297,799,799,799,799,0
|
||||
20250219,122800,5408297,799,799,799,799,0
|
||||
20250219,122700,5408297,799,799,799,799,0
|
||||
20250219,122600,5408297,799,799,799,799,7
|
||||
20250219,122500,5402704,799,799,799,799,0
|
||||
20250219,122400,5402704,799,799,799,799,0
|
||||
20250219,122300,5402704,799,799,799,799,7
|
||||
20250219,122200,5397111,799,799,799,799,1
|
||||
20250219,122100,5396312,799,799,799,799,0
|
||||
20250219,122000,5396312,799,799,799,799,0
|
||||
20250219,121900,5396312,799,799,799,799,0
|
||||
20250219,121800,5396312,799,799,799,799,0
|
||||
20250219,121700,5396312,799,799,799,799,0
|
||||
20250219,121600,5396312,799,799,799,799,7
|
||||
20250219,121500,5390719,799,799,799,799,0
|
||||
20250219,121400,5390719,799,799,799,799,0
|
||||
20250219,121300,5390719,799,799,799,799,0
|
||||
20250219,121200,5390719,799,799,799,799,0
|
||||
20250219,121100,5390719,799,799,799,799,9
|
||||
20250219,121000,5383528,799,799,799,799,0
|
||||
20250219,120900,5383528,799,799,799,799,0
|
||||
20250219,120800,5383528,799,799,799,799,0
|
||||
20250219,120700,5383528,799,799,799,799,2
|
||||
20250219,120600,5381930,798,799,799,798,20
|
||||
20250219,120500,5365964,799,799,799,799,0
|
||||
20250219,120400,5365964,799,799,799,799,4
|
||||
20250219,120300,5362768,800,800,800,800,0
|
||||
20250219,120200,5362768,800,800,800,800,0
|
||||
20250219,120100,5362768,800,800,800,800,0
|
||||
20250219,120000,5362768,800,800,800,800,8
|
||||
20250219,115900,5356368,798,798,798,798,0
|
||||
20250219,115800,5356368,798,798,798,798,0
|
||||
20250219,115700,5356368,798,798,798,798,7
|
||||
20250219,115600,5350782,796,796,796,796,8
|
||||
20250219,115500,5344414,797,799,799,797,26
|
||||
20250219,115400,5323667,800,800,800,800,0
|
||||
20250219,115300,5323667,800,800,800,800,0
|
||||
20250219,115200,5323667,800,800,800,800,0
|
||||
20250219,115100,5323667,800,800,800,800,0
|
||||
20250219,115000,5323667,800,800,800,800,0
|
||||
20250219,114900,5323667,800,800,800,800,0
|
||||
20250219,114800,5323667,800,800,800,800,0
|
||||
20250219,114700,5323667,800,800,800,800,0
|
||||
20250219,114600,5323667,800,800,800,800,7
|
||||
20250219,114500,5318067,800,800,800,800,1
|
||||
20250219,114400,5317267,800,800,800,800,1
|
||||
20250219,114300,5316467,800,800,800,800,0
|
||||
20250219,114200,5316467,800,800,800,800,7
|
||||
20250219,114100,5310867,800,800,800,800,0
|
||||
20250219,114000,5310867,800,800,800,800,0
|
||||
20250219,113900,5310867,800,800,800,800,0
|
||||
20250219,113800,5310867,800,800,800,800,0
|
||||
20250219,113700,5310867,800,800,800,800,0
|
||||
20250219,113600,5310867,800,799,800,799,8
|
||||
20250219,113500,5304468,800,800,800,800,100
|
||||
20250219,113400,5224468,800,800,800,800,0
|
||||
20250219,113300,5224468,800,800,800,800,0
|
||||
20250219,113200,5224468,800,800,800,800,0
|
||||
20250219,113100,5224468,800,800,800,800,0
|
||||
20250219,113000,5224468,800,800,800,800,0
|
||||
20250219,112900,5224468,800,800,800,800,0
|
||||
20250219,112800,5224468,800,800,800,800,41
|
||||
20250219,112700,5191668,800,800,800,800,0
|
||||
20250219,112600,5191668,800,800,800,800,0
|
||||
20250219,112500,5191668,800,800,800,800,0
|
||||
20250219,112400,5191668,800,800,800,800,0
|
||||
20250219,112300,5191668,800,800,800,800,0
|
||||
20250219,112200,5191668,800,800,800,800,0
|
||||
20250219,112100,5191668,800,800,800,800,0
|
||||
20250219,112000,5191668,800,797,800,797,4789
|
||||
20250219,111900,1361537,797,797,797,797,0
|
||||
20250219,111800,1361537,797,797,797,797,0
|
||||
20250219,111700,1361537,797,797,797,797,0
|
||||
20250219,111600,1361537,797,797,797,797,8
|
||||
20250219,111500,1355161,797,797,797,797,0
|
||||
20250219,111400,1355161,797,797,797,797,0
|
||||
20250219,111300,1355161,797,797,797,797,0
|
||||
20250219,111200,1355161,797,797,797,797,8
|
||||
20250219,111100,1348785,797,797,797,797,0
|
||||
20250219,111000,1348785,797,797,797,797,0
|
||||
20250219,110900,1348785,797,797,797,797,0
|
||||
20250219,110800,1348785,797,797,797,797,0
|
||||
20250219,110700,1348785,797,797,797,797,7
|
||||
20250219,110600,1343206,797,797,797,797,0
|
||||
20250219,110500,1343206,797,797,797,797,0
|
||||
20250219,110400,1343206,797,797,797,797,1
|
||||
20250219,110300,1342409,797,797,797,797,0
|
||||
20250219,110200,1342409,797,797,797,797,0
|
||||
20250219,110100,1342409,797,797,797,797,8
|
||||
20250219,110000,1336033,796,796,796,796,0
|
||||
20250219,105900,1336033,796,796,796,796,0
|
||||
20250219,105800,1336033,796,796,796,796,0
|
||||
20250219,105700,1336033,796,796,796,796,0
|
||||
20250219,105600,1336033,796,796,796,796,4
|
||||
20250219,105500,1332849,796,796,796,796,0
|
||||
20250219,105400,1332849,796,796,796,796,1
|
||||
20250219,105300,1332053,796,796,796,796,6
|
||||
20250219,105200,1327277,797,797,797,797,0
|
||||
20250219,105100,1327277,797,797,797,797,7
|
||||
20250219,105000,1321698,797,797,797,797,0
|
||||
20250219,104900,1321698,797,796,797,796,42
|
||||
20250219,104800,1288264,796,796,796,796,4
|
||||
20250219,104700,1285080,796,796,796,796,0
|
||||
20250219,104600,1285080,796,796,796,796,0
|
||||
20250219,104500,1285080,796,796,796,796,0
|
||||
20250219,104400,1285080,796,796,796,796,0
|
||||
20250219,104300,1285080,796,796,796,796,0
|
||||
20250219,104200,1285080,796,796,796,796,1
|
||||
20250219,104100,1284284,796,796,796,796,0
|
||||
20250219,104000,1284284,796,796,796,796,0
|
||||
20250219,103900,1284284,796,796,796,796,0
|
||||
20250219,103800,1284284,796,796,796,796,0
|
||||
20250219,103700,1284284,796,796,796,796,0
|
||||
20250219,103600,1284284,796,796,796,796,0
|
||||
20250219,103500,1284284,796,796,796,796,0
|
||||
20250219,103400,1284284,796,796,796,796,0
|
||||
20250219,103300,1284284,796,796,796,796,0
|
||||
20250219,103200,1284284,796,796,796,796,0
|
||||
20250219,103100,1284284,796,796,796,796,0
|
||||
20250219,103000,1284284,796,796,796,796,0
|
||||
20250219,102900,1284284,796,796,796,796,0
|
||||
20250219,102800,1284284,796,796,796,796,0
|
||||
20250219,102700,1284284,796,796,796,796,0
|
||||
20250219,102600,1284284,796,796,796,796,0
|
||||
20250219,102500,1284284,796,796,796,796,1
|
||||
20250219,102400,1283488,796,796,796,796,0
|
||||
20250219,102300,1283488,796,796,796,796,0
|
||||
20250219,102200,1283488,796,796,796,796,0
|
||||
20250219,102100,1283488,796,796,796,796,0
|
||||
20250219,102000,1283488,796,796,796,796,0
|
||||
20250219,101900,1283488,796,796,796,796,1
|
||||
20250219,101800,1282692,796,796,796,796,0
|
||||
20250219,101700,1282692,796,796,796,796,4
|
||||
20250219,101600,1279508,797,797,797,797,0
|
||||
20250219,101500,1279508,797,797,797,797,0
|
||||
20250219,101400,1279508,797,797,797,797,0
|
||||
20250219,101300,1279508,797,797,797,797,0
|
||||
20250219,101200,1279508,797,797,797,797,0
|
||||
20250219,101100,1279508,797,797,797,797,8
|
||||
20250219,101000,1273132,797,797,797,797,0
|
||||
20250219,100900,1273132,797,797,797,797,2
|
||||
20250219,100800,1271538,798,798,798,798,0
|
||||
20250219,100700,1271538,798,798,798,798,0
|
||||
20250219,100600,1271538,798,798,798,798,10
|
||||
20250219,100500,1263558,798,798,798,798,0
|
||||
20250219,100400,1263558,798,798,798,798,8
|
||||
20250219,100300,1257174,798,798,798,798,0
|
||||
20250219,100200,1257174,798,797,798,797,126
|
||||
20250219,100100,1156687,797,797,797,797,0
|
||||
20250219,100000,1156687,797,797,797,797,14
|
||||
20250219,095900,1145529,797,797,797,797,0
|
||||
20250219,095800,1145529,797,797,797,797,0
|
||||
20250219,095700,1145529,797,797,797,797,1
|
||||
20250219,095600,1144732,797,797,797,797,1
|
||||
20250219,095500,1143935,796,796,796,796,0
|
||||
20250219,095400,1143935,796,796,796,796,0
|
||||
20250219,095300,1143935,796,796,797,796,40
|
||||
20250219,095200,1112094,797,797,797,797,0
|
||||
20250219,095100,1112094,797,797,797,797,0
|
||||
20250219,095000,1112094,797,797,797,797,0
|
||||
20250219,094900,1112094,797,797,797,797,1
|
||||
20250219,094800,1111297,797,797,797,797,0
|
||||
20250219,094700,1111297,797,797,797,797,0
|
||||
20250219,094600,1111297,797,797,797,797,7
|
||||
20250219,094500,1105718,797,797,797,797,0
|
||||
20250219,094400,1105718,797,797,797,797,0
|
||||
20250219,094300,1105718,797,797,797,797,2
|
||||
20250219,094200,1104124,797,797,797,797,0
|
||||
20250219,094100,1104124,797,797,797,797,3
|
||||
20250219,094000,1101733,799,799,799,799,0
|
||||
20250219,093900,1101733,799,799,799,799,0
|
||||
20250219,093800,1101733,799,799,799,799,0
|
||||
20250219,093700,1101733,799,799,799,799,154
|
||||
20250219,093600,978687,799,799,799,799,0
|
||||
20250219,093500,978687,799,799,799,799,0
|
||||
20250219,093400,978687,799,799,799,799,6
|
||||
20250219,093300,973893,799,799,799,799,0
|
||||
20250219,093200,973893,799,799,799,799,1
|
||||
20250219,093100,973094,799,799,799,799,0
|
||||
20250219,093000,973094,799,799,799,799,0
|
||||
20250219,092900,973094,799,799,799,799,380
|
||||
20250219,092800,669474,800,800,800,800,0
|
||||
20250219,092700,669474,800,800,800,800,0
|
||||
20250219,092600,669474,800,800,800,800,0
|
||||
20250219,092500,669474,800,800,800,800,0
|
||||
20250219,092400,669474,800,800,800,800,0
|
||||
20250219,092300,669474,800,800,800,800,0
|
||||
20250219,092200,669474,800,800,800,800,0
|
||||
20250219,092100,669474,800,800,800,800,0
|
||||
20250219,092000,669474,800,800,800,800,0
|
||||
20250219,091900,669474,800,800,800,800,0
|
||||
20250219,091800,669474,800,795,800,795,625
|
||||
20250219,091700,170961,795,795,795,795,0
|
||||
20250219,091600,170961,795,795,795,795,0
|
||||
20250219,091500,170961,795,795,795,795,24
|
||||
20250219,091400,151881,793,794,794,793,12
|
||||
20250219,091300,142364,795,795,795,795,0
|
||||
20250219,091200,142364,795,795,795,795,0
|
||||
20250219,091100,142364,795,795,795,795,8
|
||||
20250219,091000,136004,795,795,795,795,1
|
||||
20250219,090900,135209,795,795,795,795,0
|
||||
20250219,090800,135209,795,795,795,795,0
|
||||
20250219,090700,135209,795,795,795,795,0
|
||||
20250219,090600,135209,795,795,795,795,0
|
||||
20250219,090500,135209,795,794,795,794,2
|
||||
20250219,090400,133620,786,786,786,786,0
|
||||
20250219,090300,133620,786,786,786,786,0
|
||||
20250219,090200,133620,786,786,786,786,0
|
||||
20250219,090100,133620,786,786,786,786,51
|
||||
20250219,090000,93534,786,786,786,786,119
|
||||
|
Reference in New Issue
Block a user