Update 2025-02-19 4022 candle_min
This commit is contained in:
575
001070/min/candle-20250219.csv
Normal file
575
001070/min/candle-20250219.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,183300,45023610,5470,5470,5470,5470,200
|
||||
20250219,183200,45023610,5470,5470,5470,5470,0
|
||||
20250219,183100,45023610,5470,5470,5470,5470,0
|
||||
20250219,183000,45023610,5470,5470,5470,5470,0
|
||||
20250219,182900,45023610,5470,5470,5470,5470,0
|
||||
20250219,182800,45023610,5470,5470,5470,5470,0
|
||||
20250219,182700,45023610,5470,5470,5470,5470,0
|
||||
20250219,182600,45023610,5470,5470,5470,5470,0
|
||||
20250219,182500,45023610,5470,5470,5470,5470,0
|
||||
20250219,182400,45023610,5470,5470,5470,5470,0
|
||||
20250219,182300,45023610,5470,5470,5470,5470,0
|
||||
20250219,182200,45023610,5470,5470,5470,5470,0
|
||||
20250219,182100,45023610,5470,5470,5470,5470,0
|
||||
20250219,182000,45023610,5470,5470,5470,5470,0
|
||||
20250219,181900,45023610,5470,5470,5470,5470,0
|
||||
20250219,181800,45023610,5470,5470,5470,5470,0
|
||||
20250219,181700,45023610,5470,5470,5470,5470,0
|
||||
20250219,181600,45023610,5470,5470,5470,5470,0
|
||||
20250219,181500,45023610,5470,5470,5470,5470,0
|
||||
20250219,181400,45023610,5470,5470,5470,5470,0
|
||||
20250219,181300,45023610,5470,5470,5470,5470,0
|
||||
20250219,181200,45023610,5470,5470,5470,5470,0
|
||||
20250219,181100,45023610,5470,5470,5470,5470,0
|
||||
20250219,181000,45023610,5470,5470,5470,5470,0
|
||||
20250219,180900,45023610,5470,5470,5470,5470,0
|
||||
20250219,180800,45023610,5470,5470,5470,5470,0
|
||||
20250219,180700,45023610,5470,5470,5470,5470,0
|
||||
20250219,180600,45023610,5470,5470,5470,5470,0
|
||||
20250219,180500,45023610,5470,5470,5470,5470,0
|
||||
20250219,180400,45023610,5470,5470,5470,5470,0
|
||||
20250219,180300,45023610,5470,5470,5470,5470,200
|
||||
20250219,180200,45023610,5470,5470,5470,5470,0
|
||||
20250219,180100,45023610,5470,5470,5470,5470,0
|
||||
20250219,180000,45023610,5470,5470,5470,5470,0
|
||||
20250219,175900,45023610,5470,5470,5470,5470,0
|
||||
20250219,175800,45023610,5470,5470,5470,5470,0
|
||||
20250219,175700,45023610,5470,5470,5470,5470,0
|
||||
20250219,175600,45023610,5470,5470,5470,5470,0
|
||||
20250219,175500,45023610,5470,5470,5470,5470,0
|
||||
20250219,175400,45023610,5470,5470,5470,5470,0
|
||||
20250219,175300,45023610,5470,5470,5470,5470,0
|
||||
20250219,175200,45023610,5470,5470,5470,5470,0
|
||||
20250219,175100,45023610,5470,5470,5470,5470,0
|
||||
20250219,175000,45023610,5470,5470,5470,5470,0
|
||||
20250219,174900,45023610,5470,5470,5470,5470,0
|
||||
20250219,174800,45023610,5470,5470,5470,5470,0
|
||||
20250219,174700,45023610,5470,5470,5470,5470,0
|
||||
20250219,174600,45023610,5470,5470,5470,5470,0
|
||||
20250219,174500,45023610,5470,5470,5470,5470,0
|
||||
20250219,174400,45023610,5470,5470,5470,5470,0
|
||||
20250219,174300,45023610,5470,5470,5470,5470,0
|
||||
20250219,174200,45023610,5470,5470,5470,5470,0
|
||||
20250219,174100,45023610,5470,5470,5470,5470,0
|
||||
20250219,174000,45023610,5470,5470,5470,5470,0
|
||||
20250219,173900,45023610,5470,5470,5470,5470,0
|
||||
20250219,173800,45023610,5470,5470,5470,5470,0
|
||||
20250219,173700,45023610,5470,5470,5470,5470,0
|
||||
20250219,173600,45023610,5470,5470,5470,5470,0
|
||||
20250219,173500,45023610,5470,5470,5470,5470,0
|
||||
20250219,173400,45023610,5470,5470,5470,5470,0
|
||||
20250219,173300,45023610,5470,5470,5470,5470,200
|
||||
20250219,173200,45023610,5470,5470,5470,5470,0
|
||||
20250219,173100,45023610,5470,5470,5470,5470,0
|
||||
20250219,173000,45023610,5470,5470,5470,5470,0
|
||||
20250219,172900,45023610,5470,5470,5470,5470,0
|
||||
20250219,172800,45023610,5470,5470,5470,5470,0
|
||||
20250219,172700,45023610,5470,5470,5470,5470,0
|
||||
20250219,172600,45023610,5470,5470,5470,5470,0
|
||||
20250219,172500,45023610,5470,5470,5470,5470,0
|
||||
20250219,172400,45023610,5470,5470,5470,5470,0
|
||||
20250219,172300,45023610,5470,5470,5470,5470,0
|
||||
20250219,172200,45023610,5470,5470,5470,5470,0
|
||||
20250219,172100,45023610,5470,5470,5470,5470,0
|
||||
20250219,172000,45023610,5470,5470,5470,5470,0
|
||||
20250219,171900,45023610,5470,5470,5470,5470,0
|
||||
20250219,171800,45023610,5470,5470,5470,5470,0
|
||||
20250219,171700,45023610,5470,5470,5470,5470,0
|
||||
20250219,171600,45023610,5470,5470,5470,5470,0
|
||||
20250219,171500,45023610,5470,5470,5470,5470,0
|
||||
20250219,171400,45023610,5470,5470,5470,5470,0
|
||||
20250219,171300,45023610,5470,5470,5470,5470,0
|
||||
20250219,171200,45023610,5470,5470,5470,5470,0
|
||||
20250219,171100,45023610,5470,5470,5470,5470,0
|
||||
20250219,171000,45023610,5470,5470,5470,5470,0
|
||||
20250219,170900,45023610,5470,5470,5470,5470,0
|
||||
20250219,170800,45023610,5470,5470,5470,5470,0
|
||||
20250219,170700,45023610,5470,5470,5470,5470,0
|
||||
20250219,170600,45023610,5470,5470,5470,5470,0
|
||||
20250219,170500,45023610,5470,5470,5470,5470,0
|
||||
20250219,170400,45023610,5470,5470,5470,5470,0
|
||||
20250219,170300,45023610,5470,5470,5470,5470,200
|
||||
20250219,170200,45023610,5470,5470,5470,5470,0
|
||||
20250219,170100,45023610,5470,5470,5470,5470,0
|
||||
20250219,170000,45023610,5470,5470,5470,5470,0
|
||||
20250219,165900,45023610,5470,5470,5470,5470,0
|
||||
20250219,165800,45023610,5470,5470,5470,5470,0
|
||||
20250219,165700,45023610,5470,5470,5470,5470,0
|
||||
20250219,165600,45023610,5470,5470,5470,5470,0
|
||||
20250219,165500,45023610,5470,5470,5470,5470,0
|
||||
20250219,165400,45023610,5470,5470,5470,5470,0
|
||||
20250219,165300,45023610,5470,5470,5470,5470,0
|
||||
20250219,165200,45023610,5470,5470,5470,5470,0
|
||||
20250219,165100,45023610,5470,5470,5470,5470,0
|
||||
20250219,165000,45023610,5470,5470,5470,5470,0
|
||||
20250219,164900,45023610,5470,5470,5470,5470,0
|
||||
20250219,164800,45023610,5470,5470,5470,5470,0
|
||||
20250219,164700,45023610,5470,5470,5470,5470,0
|
||||
20250219,164600,45023610,5470,5470,5470,5470,0
|
||||
20250219,164500,45023610,5470,5470,5470,5470,0
|
||||
20250219,164400,45023610,5470,5470,5470,5470,0
|
||||
20250219,164300,45023610,5470,5470,5470,5470,0
|
||||
20250219,164200,45023610,5470,5470,5470,5470,0
|
||||
20250219,164100,45023610,5470,5470,5470,5470,0
|
||||
20250219,164000,45023610,5470,5470,5470,5470,0
|
||||
20250219,163900,45023610,5470,5470,5470,5470,0
|
||||
20250219,163800,45023610,5470,5470,5470,5470,0
|
||||
20250219,163700,45023610,5470,5470,5470,5470,0
|
||||
20250219,163600,45023610,5470,5470,5470,5470,0
|
||||
20250219,163500,45023610,5470,5470,5470,5470,0
|
||||
20250219,163400,45023610,5470,5470,5470,5470,0
|
||||
20250219,163300,45023610,5470,5470,5470,5470,200
|
||||
20250219,163200,45023610,5470,5470,5470,5470,0
|
||||
20250219,163100,45023610,5470,5470,5470,5470,0
|
||||
20250219,163000,45023610,5470,5470,5470,5470,0
|
||||
20250219,162900,45023610,5470,5470,5470,5470,0
|
||||
20250219,162800,45023610,5470,5470,5470,5470,0
|
||||
20250219,162700,45023610,5470,5470,5470,5470,0
|
||||
20250219,162600,45023610,5470,5470,5470,5470,0
|
||||
20250219,162500,45023610,5470,5470,5470,5470,0
|
||||
20250219,162400,45023610,5470,5470,5470,5470,0
|
||||
20250219,162300,45023610,5470,5470,5470,5470,0
|
||||
20250219,162200,45023610,5470,5470,5470,5470,0
|
||||
20250219,162100,45023610,5470,5470,5470,5470,0
|
||||
20250219,162000,45023610,5470,5470,5470,5470,0
|
||||
20250219,161900,45023610,5470,5470,5470,5470,0
|
||||
20250219,161800,45023610,5470,5470,5470,5470,0
|
||||
20250219,161700,45023610,5470,5470,5470,5470,0
|
||||
20250219,161600,45023610,5470,5470,5470,5470,0
|
||||
20250219,161500,45023610,5470,5470,5470,5470,0
|
||||
20250219,161400,45023610,5470,5470,5470,5470,0
|
||||
20250219,161300,45023610,5470,5470,5470,5470,0
|
||||
20250219,161200,45023610,5470,5470,5470,5470,0
|
||||
20250219,161100,45023610,5470,5470,5470,5470,0
|
||||
20250219,161000,45023610,5470,5470,5470,5470,0
|
||||
20250219,160900,45023610,5470,5470,5470,5470,0
|
||||
20250219,160800,45023610,5470,5470,5470,5470,0
|
||||
20250219,160700,45023610,5470,5470,5470,5470,0
|
||||
20250219,160600,45023610,5470,5470,5470,5470,0
|
||||
20250219,160500,45023610,5470,5470,5470,5470,0
|
||||
20250219,160400,45023610,5470,5470,5470,5470,0
|
||||
20250219,160300,45023610,5470,5470,5470,5470,200
|
||||
20250219,160200,45023610,5470,5470,5470,5470,0
|
||||
20250219,160100,45023610,5470,5470,5470,5470,0
|
||||
20250219,160000,45023610,5470,5470,5470,5470,0
|
||||
20250219,155900,45023610,5470,5470,5470,5470,0
|
||||
20250219,155800,45023610,5470,5470,5470,5470,0
|
||||
20250219,155700,45023610,5470,5470,5470,5470,0
|
||||
20250219,155600,45023610,5470,5470,5470,5470,0
|
||||
20250219,155500,45023610,5470,5470,5470,5470,0
|
||||
20250219,155400,45023610,5470,5470,5470,5470,0
|
||||
20250219,155300,45023610,5470,5470,5470,5470,0
|
||||
20250219,155200,45023610,5470,5470,5470,5470,0
|
||||
20250219,155100,45023610,5470,5470,5470,5470,0
|
||||
20250219,155000,45023610,5470,5470,5470,5470,0
|
||||
20250219,154900,45023610,5470,5470,5470,5470,0
|
||||
20250219,154800,45023610,5470,5470,5470,5470,0
|
||||
20250219,154700,45023610,5470,5470,5470,5470,0
|
||||
20250219,154600,45023610,5470,5470,5470,5470,0
|
||||
20250219,154500,45023610,5470,5470,5470,5470,0
|
||||
20250219,154400,45023610,5470,5470,5470,5470,0
|
||||
20250219,154300,45023610,5470,5470,5470,5470,0
|
||||
20250219,154200,45023610,5470,5470,5470,5470,0
|
||||
20250219,154100,45023610,5470,5470,5470,5470,0
|
||||
20250219,154000,45023610,5470,5470,5470,5470,0
|
||||
20250219,153900,45023610,5470,5470,5470,5470,0
|
||||
20250219,153800,45023610,5470,5470,5470,5470,0
|
||||
20250219,153700,45023610,5470,5470,5470,5470,0
|
||||
20250219,153600,45023610,5470,5470,5470,5470,0
|
||||
20250219,153500,45023610,5470,5470,5470,5470,0
|
||||
20250219,153400,45023610,5470,5470,5470,5470,0
|
||||
20250219,153300,45023610,5470,5470,5470,5470,200
|
||||
20250219,153200,45023610,5470,5470,5470,5470,0
|
||||
20250219,153100,45023610,5470,5470,5470,5470,0
|
||||
20250219,153000,45023610,5470,5470,5470,5470,200
|
||||
20250219,152900,43929610,5470,5470,5470,5470,0
|
||||
20250219,152800,43929610,5470,5470,5470,5470,0
|
||||
20250219,152700,43929610,5470,5470,5470,5470,0
|
||||
20250219,152600,43929610,5470,5470,5470,5470,0
|
||||
20250219,152500,43929610,5470,5470,5470,5470,0
|
||||
20250219,152400,43929610,5470,5470,5470,5470,0
|
||||
20250219,152300,43929610,5470,5470,5470,5470,0
|
||||
20250219,152200,43929610,5470,5470,5470,5470,0
|
||||
20250219,152100,43929610,5470,5470,5470,5470,0
|
||||
20250219,152000,43929610,5470,5470,5470,5470,0
|
||||
20250219,151900,43929610,5470,5470,5470,5470,2
|
||||
20250219,151800,43918670,5470,5470,5470,5470,0
|
||||
20250219,151700,43918670,5470,5470,5470,5470,6
|
||||
20250219,151600,43885850,5470,5470,5470,5460,1403
|
||||
20250219,151500,36224970,5480,5480,5480,5480,0
|
||||
20250219,151400,36224970,5480,5480,5480,5480,1
|
||||
20250219,151300,36219490,5470,5420,5470,5420,412
|
||||
20250219,151200,33980270,5420,5420,5420,5420,74
|
||||
20250219,151100,33579190,5420,5420,5420,5420,0
|
||||
20250219,151000,33579190,5420,5420,5420,5420,0
|
||||
20250219,150900,33579190,5420,5420,5420,5420,0
|
||||
20250219,150800,33579190,5420,5420,5420,5420,0
|
||||
20250219,150700,33579190,5420,5420,5420,5420,0
|
||||
20250219,150600,33579190,5420,5420,5420,5420,0
|
||||
20250219,150500,33579190,5420,5420,5420,5420,0
|
||||
20250219,150400,33579190,5420,5420,5420,5420,0
|
||||
20250219,150300,33579190,5420,5420,5420,5420,0
|
||||
20250219,150200,33579190,5420,5420,5420,5420,0
|
||||
20250219,150100,33579190,5420,5420,5420,5420,0
|
||||
20250219,150000,33579190,5420,5420,5420,5420,0
|
||||
20250219,145900,33579190,5420,5420,5420,5420,0
|
||||
20250219,145800,33579190,5420,5420,5420,5420,10
|
||||
20250219,145700,33524990,5420,5420,5420,5420,0
|
||||
20250219,145600,33524990,5420,5420,5420,5420,0
|
||||
20250219,145500,33524990,5420,5420,5420,5420,0
|
||||
20250219,145400,33524990,5420,5420,5420,5420,0
|
||||
20250219,145300,33524990,5420,5420,5420,5420,0
|
||||
20250219,145200,33524990,5420,5420,5420,5420,0
|
||||
20250219,145100,33524990,5420,5420,5420,5420,0
|
||||
20250219,145000,33524990,5420,5420,5420,5420,0
|
||||
20250219,144900,33524990,5420,5420,5420,5420,2
|
||||
20250219,144800,33514150,5430,5430,5430,5430,0
|
||||
20250219,144700,33514150,5430,5430,5430,5430,1
|
||||
20250219,144600,33508720,5440,5420,5440,5420,31
|
||||
20250219,144500,33340360,5410,5400,5410,5400,449
|
||||
20250219,144400,30915000,5400,5400,5400,5400,0
|
||||
20250219,144300,30915000,5400,5400,5400,5400,0
|
||||
20250219,144200,30915000,5400,5400,5400,5400,0
|
||||
20250219,144100,30915000,5400,5400,5400,5400,0
|
||||
20250219,144000,30915000,5400,5400,5400,5400,0
|
||||
20250219,143900,30915000,5400,5400,5400,5400,0
|
||||
20250219,143800,30915000,5400,5400,5400,5400,0
|
||||
20250219,143700,30915000,5400,5400,5400,5400,74
|
||||
20250219,143600,30515400,5390,5390,5390,5390,0
|
||||
20250219,143500,30515400,5390,5390,5390,5390,0
|
||||
20250219,143400,30515400,5390,5390,5390,5390,1
|
||||
20250219,143300,30510010,5400,5390,5400,5390,374
|
||||
20250219,143200,28494140,5380,5380,5380,5380,0
|
||||
20250219,143100,28494140,5380,5380,5380,5380,1828
|
||||
20250219,143000,18659500,5380,5380,5380,5380,0
|
||||
20250219,142900,18659500,5380,5380,5380,5380,0
|
||||
20250219,142800,18659500,5380,5380,5380,5380,0
|
||||
20250219,142700,18659500,5380,5380,5380,5380,0
|
||||
20250219,142600,18659500,5380,5380,5380,5380,0
|
||||
20250219,142500,18659500,5380,5380,5380,5380,0
|
||||
20250219,142400,18659500,5380,5380,5380,5380,0
|
||||
20250219,142300,18659500,5380,5380,5380,5380,0
|
||||
20250219,142200,18659500,5380,5380,5380,5380,1
|
||||
20250219,142100,18654120,5370,5370,5370,5370,0
|
||||
20250219,142000,18654120,5370,5370,5370,5370,0
|
||||
20250219,141900,18654120,5370,5370,5370,5370,0
|
||||
20250219,141800,18654120,5370,5370,5370,5370,0
|
||||
20250219,141700,18654120,5370,5370,5370,5370,0
|
||||
20250219,141600,18654120,5370,5370,5370,5370,0
|
||||
20250219,141500,18654120,5370,5370,5370,5370,0
|
||||
20250219,141400,18654120,5370,5370,5370,5370,0
|
||||
20250219,141300,18654120,5370,5370,5370,5370,0
|
||||
20250219,141200,18654120,5370,5370,5370,5370,0
|
||||
20250219,141100,18654120,5370,5370,5370,5370,0
|
||||
20250219,141000,18654120,5370,5370,5370,5370,0
|
||||
20250219,140900,18654120,5370,5370,5370,5370,0
|
||||
20250219,140800,18654120,5370,5370,5370,5370,0
|
||||
20250219,140700,18654120,5370,5370,5370,5370,0
|
||||
20250219,140600,18654120,5370,5370,5370,5370,0
|
||||
20250219,140500,18654120,5370,5370,5370,5370,0
|
||||
20250219,140400,18654120,5370,5370,5370,5370,0
|
||||
20250219,140300,18654120,5370,5370,5370,5370,0
|
||||
20250219,140200,18654120,5370,5370,5370,5370,0
|
||||
20250219,140100,18654120,5370,5370,5370,5370,0
|
||||
20250219,140000,18654120,5370,5370,5370,5370,683
|
||||
20250219,135900,14986410,5360,5360,5360,5360,0
|
||||
20250219,135800,14986410,5360,5360,5360,5360,0
|
||||
20250219,135700,14986410,5360,5360,5360,5360,0
|
||||
20250219,135600,14986410,5360,5360,5360,5360,0
|
||||
20250219,135500,14986410,5360,5360,5360,5360,0
|
||||
20250219,135400,14986410,5360,5360,5360,5360,0
|
||||
20250219,135300,14986410,5360,5360,5360,5360,0
|
||||
20250219,135200,14986410,5360,5360,5360,5360,0
|
||||
20250219,135100,14986410,5360,5360,5360,5360,0
|
||||
20250219,135000,14986410,5360,5360,5360,5360,0
|
||||
20250219,134900,14986410,5360,5360,5360,5360,0
|
||||
20250219,134800,14986410,5360,5360,5360,5360,0
|
||||
20250219,134700,14986410,5360,5360,5360,5360,0
|
||||
20250219,134600,14986410,5360,5360,5360,5360,0
|
||||
20250219,134500,14986410,5360,5360,5360,5360,0
|
||||
20250219,134400,14986410,5360,5360,5360,5360,0
|
||||
20250219,134300,14986410,5360,5360,5360,5360,0
|
||||
20250219,134200,14986410,5360,5360,5360,5360,0
|
||||
20250219,134100,14986410,5360,5360,5360,5360,0
|
||||
20250219,134000,14986410,5360,5360,5360,5360,0
|
||||
20250219,133900,14986410,5360,5360,5360,5360,0
|
||||
20250219,133800,14986410,5360,5360,5360,5360,0
|
||||
20250219,133700,14986410,5360,5360,5360,5360,0
|
||||
20250219,133600,14986410,5360,5360,5360,5360,0
|
||||
20250219,133500,14986410,5360,5360,5360,5360,0
|
||||
20250219,133400,14986410,5360,5360,5360,5360,0
|
||||
20250219,133300,14986410,5360,5360,5360,5360,0
|
||||
20250219,133200,14986410,5360,5360,5360,5360,0
|
||||
20250219,133100,14986410,5360,5360,5360,5360,0
|
||||
20250219,133000,14986410,5360,5360,5360,5360,0
|
||||
20250219,132900,14986410,5360,5360,5360,5360,0
|
||||
20250219,132800,14986410,5360,5360,5360,5360,0
|
||||
20250219,132700,14986410,5360,5360,5360,5360,0
|
||||
20250219,132600,14986410,5360,5360,5360,5360,0
|
||||
20250219,132500,14986410,5360,5360,5360,5360,0
|
||||
20250219,132400,14986410,5360,5360,5360,5360,0
|
||||
20250219,132300,14986410,5360,5360,5360,5360,0
|
||||
20250219,132200,14986410,5360,5360,5360,5360,0
|
||||
20250219,132100,14986410,5360,5360,5360,5360,0
|
||||
20250219,132000,14986410,5360,5360,5360,5360,0
|
||||
20250219,131900,14986410,5360,5360,5360,5360,0
|
||||
20250219,131800,14986410,5360,5360,5360,5360,0
|
||||
20250219,131700,14986410,5360,5360,5360,5360,0
|
||||
20250219,131600,14986410,5360,5360,5360,5360,0
|
||||
20250219,131500,14986410,5360,5360,5360,5360,0
|
||||
20250219,131400,14986410,5360,5360,5360,5360,0
|
||||
20250219,131300,14986410,5360,5360,5360,5360,0
|
||||
20250219,131200,14986410,5360,5360,5360,5360,0
|
||||
20250219,131100,14986410,5360,5360,5360,5360,0
|
||||
20250219,131000,14986410,5360,5360,5360,5360,0
|
||||
20250219,130900,14986410,5360,5360,5360,5360,0
|
||||
20250219,130800,14986410,5360,5360,5360,5360,0
|
||||
20250219,130700,14986410,5360,5360,5360,5360,0
|
||||
20250219,130600,14986410,5360,5360,5360,5360,0
|
||||
20250219,130500,14986410,5360,5360,5360,5360,0
|
||||
20250219,130400,14986410,5360,5360,5360,5360,0
|
||||
20250219,130300,14986410,5360,5360,5360,5360,0
|
||||
20250219,130200,14986410,5360,5360,5360,5360,1
|
||||
20250219,130100,14981050,5370,5370,5370,5370,0
|
||||
20250219,130000,14981050,5370,5370,5370,5370,0
|
||||
20250219,125900,14981050,5370,5370,5370,5370,0
|
||||
20250219,125800,14981050,5370,5370,5370,5370,0
|
||||
20250219,125700,14981050,5370,5370,5370,5370,0
|
||||
20250219,125600,14981050,5370,5370,5370,5370,100
|
||||
20250219,125500,14444050,5370,5370,5370,5370,0
|
||||
20250219,125400,14444050,5370,5370,5370,5370,0
|
||||
20250219,125300,14444050,5370,5370,5370,5370,0
|
||||
20250219,125200,14444050,5370,5370,5370,5370,0
|
||||
20250219,125100,14444050,5370,5370,5370,5370,0
|
||||
20250219,125000,14444050,5370,5370,5370,5370,2
|
||||
20250219,124900,14433310,5350,5350,5350,5350,0
|
||||
20250219,124800,14433310,5350,5350,5350,5350,0
|
||||
20250219,124700,14433310,5350,5350,5350,5350,200
|
||||
20250219,124600,13363310,5350,5350,5350,5350,0
|
||||
20250219,124500,13363310,5350,5350,5350,5350,49
|
||||
20250219,124400,13101160,5360,5360,5360,5360,0
|
||||
20250219,124300,13101160,5360,5360,5360,5360,3
|
||||
20250219,124200,13085080,5360,5360,5360,5360,0
|
||||
20250219,124100,13085080,5360,5360,5360,5360,0
|
||||
20250219,124000,13085080,5360,5360,5360,5360,0
|
||||
20250219,123900,13085080,5360,5370,5370,5360,4
|
||||
20250219,123800,13063620,5370,5370,5370,5370,0
|
||||
20250219,123700,13063620,5370,5370,5370,5370,1
|
||||
20250219,123600,13058250,5370,5370,5370,5370,0
|
||||
20250219,123500,13058250,5370,5370,5370,5370,0
|
||||
20250219,123400,13058250,5370,5370,5370,5370,0
|
||||
20250219,123300,13058250,5370,5370,5370,5370,1
|
||||
20250219,123200,13052880,5350,5350,5350,5350,0
|
||||
20250219,123100,13052880,5350,5350,5350,5350,0
|
||||
20250219,123000,13052880,5350,5350,5350,5350,0
|
||||
20250219,122900,13052880,5350,5350,5350,5350,0
|
||||
20250219,122800,13052880,5350,5350,5350,5350,0
|
||||
20250219,122700,13052880,5350,5350,5350,5350,0
|
||||
20250219,122600,13052880,5350,5350,5350,5350,0
|
||||
20250219,122500,13052880,5350,5350,5350,5350,0
|
||||
20250219,122400,13052880,5350,5350,5350,5350,0
|
||||
20250219,122300,13052880,5350,5350,5350,5350,0
|
||||
20250219,122200,13052880,5350,5350,5350,5350,0
|
||||
20250219,122100,13052880,5350,5350,5350,5350,0
|
||||
20250219,122000,13052880,5350,5350,5350,5350,0
|
||||
20250219,121900,13052880,5350,5350,5350,5350,0
|
||||
20250219,121800,13052880,5350,5350,5350,5350,0
|
||||
20250219,121700,13052880,5350,5350,5350,5350,0
|
||||
20250219,121600,13052880,5350,5350,5350,5350,1
|
||||
20250219,121500,13047530,5350,5350,5350,5350,0
|
||||
20250219,121400,13047530,5350,5350,5350,5350,0
|
||||
20250219,121300,13047530,5350,5350,5350,5350,0
|
||||
20250219,121200,13047530,5350,5350,5350,5350,1
|
||||
20250219,121100,13042180,5340,5340,5340,5340,0
|
||||
20250219,121000,13042180,5340,5340,5340,5340,0
|
||||
20250219,120900,13042180,5340,5340,5340,5340,0
|
||||
20250219,120800,13042180,5340,5340,5340,5340,0
|
||||
20250219,120700,13042180,5340,5340,5340,5340,0
|
||||
20250219,120600,13042180,5340,5340,5340,5340,0
|
||||
20250219,120500,13042180,5340,5340,5340,5340,0
|
||||
20250219,120400,13042180,5340,5340,5340,5340,0
|
||||
20250219,120300,13042180,5340,5340,5340,5340,0
|
||||
20250219,120200,13042180,5340,5340,5340,5340,0
|
||||
20250219,120100,13042180,5340,5340,5340,5340,0
|
||||
20250219,120000,13042180,5340,5340,5340,5340,0
|
||||
20250219,115900,13042180,5340,5340,5340,5340,0
|
||||
20250219,115800,13042180,5340,5340,5340,5340,0
|
||||
20250219,115700,13042180,5340,5340,5340,5340,0
|
||||
20250219,115600,13042180,5340,5340,5340,5340,0
|
||||
20250219,115500,13042180,5340,5340,5340,5340,0
|
||||
20250219,115400,13042180,5340,5340,5340,5340,0
|
||||
20250219,115300,13042180,5340,5340,5340,5340,0
|
||||
20250219,115200,13042180,5340,5340,5340,5340,0
|
||||
20250219,115100,13042180,5340,5340,5340,5340,0
|
||||
20250219,115000,13042180,5340,5340,5340,5340,0
|
||||
20250219,114900,13042180,5340,5340,5340,5340,0
|
||||
20250219,114800,13042180,5340,5340,5340,5340,0
|
||||
20250219,114700,13042180,5340,5340,5340,5340,0
|
||||
20250219,114600,13042180,5340,5340,5340,5340,0
|
||||
20250219,114500,13042180,5340,5340,5340,5340,0
|
||||
20250219,114400,13042180,5340,5340,5340,5340,0
|
||||
20250219,114300,13042180,5340,5340,5340,5340,0
|
||||
20250219,114200,13042180,5340,5340,5340,5340,0
|
||||
20250219,114100,13042180,5340,5340,5340,5340,0
|
||||
20250219,114000,13042180,5340,5340,5340,5340,0
|
||||
20250219,113900,13042180,5340,5340,5340,5340,5
|
||||
20250219,113800,13015480,5370,5370,5370,5370,0
|
||||
20250219,113700,13015480,5370,5370,5370,5370,0
|
||||
20250219,113600,13015480,5370,5370,5370,5370,0
|
||||
20250219,113500,13015480,5370,5350,5370,5350,2
|
||||
20250219,113400,13004760,5360,5360,5360,5360,0
|
||||
20250219,113300,13004760,5360,5360,5360,5360,0
|
||||
20250219,113200,13004760,5360,5360,5360,5360,0
|
||||
20250219,113100,13004760,5360,5360,5360,5360,0
|
||||
20250219,113000,13004760,5360,5360,5360,5360,1
|
||||
20250219,112900,12999400,5350,5350,5350,5350,0
|
||||
20250219,112800,12999400,5350,5350,5350,5350,0
|
||||
20250219,112700,12999400,5350,5350,5350,5350,3
|
||||
20250219,112600,12983350,5360,5360,5360,5350,3
|
||||
20250219,112500,12967280,5350,5350,5360,5350,4
|
||||
20250219,112400,12945870,5360,5360,5360,5360,0
|
||||
20250219,112300,12945870,5360,5360,5360,5360,0
|
||||
20250219,112200,12945870,5360,5360,5360,5360,1
|
||||
20250219,112100,12940510,5350,5350,5350,5350,0
|
||||
20250219,112000,12940510,5350,5350,5350,5350,1
|
||||
20250219,111900,12935160,5360,5350,5360,5350,2
|
||||
20250219,111800,12924450,5360,5360,5360,5360,0
|
||||
20250219,111700,12924450,5360,5360,5360,5360,0
|
||||
20250219,111600,12924450,5360,5360,5360,5360,0
|
||||
20250219,111500,12924450,5360,5360,5360,5360,0
|
||||
20250219,111400,12924450,5360,5360,5360,5360,0
|
||||
20250219,111300,12924450,5360,5360,5360,5360,0
|
||||
20250219,111200,12924450,5360,5360,5360,5360,0
|
||||
20250219,111100,12924450,5360,5360,5360,5360,0
|
||||
20250219,111000,12924450,5360,5360,5360,5360,0
|
||||
20250219,110900,12924450,5360,5360,5360,5360,5
|
||||
20250219,110800,12897650,5360,5360,5360,5360,0
|
||||
20250219,110700,12897650,5360,5360,5360,5360,0
|
||||
20250219,110600,12897650,5360,5360,5360,5360,0
|
||||
20250219,110500,12897650,5360,5360,5360,5360,0
|
||||
20250219,110400,12897650,5360,5360,5360,5360,0
|
||||
20250219,110300,12897650,5360,5360,5360,5350,102
|
||||
20250219,110200,12350940,5350,5350,5350,5350,0
|
||||
20250219,110100,12350940,5350,5360,5360,5350,2
|
||||
20250219,110000,12340230,5350,5350,5350,5350,1
|
||||
20250219,105900,12334880,5360,5350,5360,5350,2
|
||||
20250219,105800,12324170,5360,5360,5360,5360,250
|
||||
20250219,105700,10984170,5350,5350,5350,5350,0
|
||||
20250219,105600,10984170,5350,5350,5350,5350,0
|
||||
20250219,105500,10984170,5350,5350,5350,5350,1
|
||||
20250219,105400,10978820,5360,5360,5360,5360,0
|
||||
20250219,105300,10978820,5360,5360,5360,5360,0
|
||||
20250219,105200,10978820,5360,5360,5360,5360,0
|
||||
20250219,105100,10978820,5360,5360,5360,5360,0
|
||||
20250219,105000,10978820,5360,5360,5360,5360,0
|
||||
20250219,104900,10978820,5360,5360,5360,5360,0
|
||||
20250219,104800,10978820,5360,5360,5360,5360,0
|
||||
20250219,104700,10978820,5360,5360,5360,5360,0
|
||||
20250219,104600,10978820,5360,5360,5360,5360,0
|
||||
20250219,104500,10978820,5360,5360,5360,5360,250
|
||||
20250219,104400,9638820,5360,5360,5360,5360,0
|
||||
20250219,104300,9638820,5360,5360,5360,5360,0
|
||||
20250219,104200,9638820,5360,5360,5360,5360,0
|
||||
20250219,104100,9638820,5360,5360,5360,5360,0
|
||||
20250219,104000,9638820,5360,5360,5360,5360,0
|
||||
20250219,103900,9638820,5360,5360,5360,5360,0
|
||||
20250219,103800,9638820,5360,5360,5360,5360,0
|
||||
20250219,103700,9638820,5360,5360,5360,5360,1
|
||||
20250219,103600,9633460,5360,5360,5360,5360,0
|
||||
20250219,103500,9633460,5360,5360,5360,5360,0
|
||||
20250219,103400,9633460,5360,5360,5360,5360,0
|
||||
20250219,103300,9633460,5360,5360,5360,5360,0
|
||||
20250219,103200,9633460,5360,5360,5360,5360,0
|
||||
20250219,103100,9633460,5360,5360,5360,5360,0
|
||||
20250219,103000,9633460,5360,5320,5360,5320,2
|
||||
20250219,102900,9622780,5330,5350,5350,5330,400
|
||||
20250219,102800,7489750,5370,5370,5370,5370,0
|
||||
20250219,102700,7489750,5370,5370,5370,5370,0
|
||||
20250219,102600,7489750,5370,5370,5370,5350,9
|
||||
20250219,102500,7441500,5360,5360,5360,5360,0
|
||||
20250219,102400,7441500,5360,5360,5360,5360,0
|
||||
20250219,102300,7441500,5360,5360,5360,5360,0
|
||||
20250219,102200,7441500,5360,5360,5360,5360,0
|
||||
20250219,102100,7441500,5360,5360,5360,5360,0
|
||||
20250219,102000,7441500,5360,5360,5360,5360,0
|
||||
20250219,101900,7441500,5360,5360,5360,5360,0
|
||||
20250219,101800,7441500,5360,5360,5360,5360,1
|
||||
20250219,101700,7436140,5370,5370,5370,5370,0
|
||||
20250219,101600,7436140,5370,5370,5370,5370,0
|
||||
20250219,101500,7436140,5370,5370,5370,5370,0
|
||||
20250219,101400,7436140,5370,5370,5370,5370,0
|
||||
20250219,101300,7436140,5370,5370,5370,5370,0
|
||||
20250219,101200,7436140,5370,5370,5370,5370,1
|
||||
20250219,101100,7430770,5370,5370,5370,5370,0
|
||||
20250219,101000,7430770,5370,5370,5370,5370,0
|
||||
20250219,100900,7430770,5370,5370,5370,5370,0
|
||||
20250219,100800,7430770,5370,5370,5370,5370,0
|
||||
20250219,100700,7430770,5370,5370,5370,5370,1
|
||||
20250219,100600,7425400,5370,5370,5370,5370,0
|
||||
20250219,100500,7425400,5370,5370,5370,5370,0
|
||||
20250219,100400,7425400,5370,5370,5370,5370,1
|
||||
20250219,100300,7420030,5370,5370,5370,5370,0
|
||||
20250219,100200,7420030,5370,5370,5370,5370,95
|
||||
20250219,100100,6909880,5380,5380,5380,5380,0
|
||||
20250219,100000,6909880,5380,5380,5380,5380,0
|
||||
20250219,095900,6909880,5380,5380,5380,5380,0
|
||||
20250219,095800,6909880,5380,5380,5380,5380,0
|
||||
20250219,095700,6909880,5380,5380,5380,5380,3
|
||||
20250219,095600,6893740,5380,5380,5380,5380,0
|
||||
20250219,095500,6893740,5380,5380,5380,5380,0
|
||||
20250219,095400,6893740,5380,5380,5380,5380,0
|
||||
20250219,095300,6893740,5380,5380,5380,5380,0
|
||||
20250219,095200,6893740,5380,5380,5380,5380,0
|
||||
20250219,095100,6893740,5380,5380,5380,5380,0
|
||||
20250219,095000,6893740,5380,5380,5380,5380,0
|
||||
20250219,094900,6893740,5380,5380,5380,5380,1000
|
||||
20250219,094800,1513740,5370,5370,5370,5370,0
|
||||
20250219,094700,1513740,5370,5370,5370,5370,0
|
||||
20250219,094600,1513740,5370,5370,5370,5370,0
|
||||
20250219,094500,1513740,5370,5370,5370,5370,0
|
||||
20250219,094400,1513740,5370,5370,5370,5370,8
|
||||
20250219,094300,1470780,5380,5380,5380,5380,0
|
||||
20250219,094200,1470780,5380,5380,5380,5380,0
|
||||
20250219,094100,1470780,5380,5380,5380,5380,0
|
||||
20250219,094000,1470780,5380,5380,5380,5380,0
|
||||
20250219,093900,1470780,5380,5380,5380,5380,0
|
||||
20250219,093800,1470780,5380,5380,5380,5380,0
|
||||
20250219,093700,1470780,5380,5380,5380,5380,0
|
||||
20250219,093600,1470780,5380,5380,5380,5380,0
|
||||
20250219,093500,1470780,5380,5380,5380,5380,0
|
||||
20250219,093400,1470780,5380,5380,5380,5380,0
|
||||
20250219,093300,1470780,5380,5380,5380,5380,0
|
||||
20250219,093200,1470780,5380,5380,5380,5380,0
|
||||
20250219,093100,1470780,5380,5380,5380,5380,0
|
||||
20250219,093000,1470780,5380,5380,5380,5380,0
|
||||
20250219,092900,1470780,5380,5380,5380,5380,0
|
||||
20250219,092800,1470780,5380,5380,5380,5380,30
|
||||
20250219,092700,1309380,5380,5380,5380,5380,0
|
||||
20250219,092600,1309380,5380,5380,5380,5380,0
|
||||
20250219,092500,1309380,5380,5380,5380,5380,92
|
||||
20250219,092400,814420,5380,5380,5380,5380,0
|
||||
20250219,092300,814420,5380,5380,5380,5380,0
|
||||
20250219,092200,814420,5380,5380,5380,5380,0
|
||||
20250219,092100,814420,5380,5380,5380,5380,0
|
||||
20250219,092000,814420,5380,5380,5380,5380,0
|
||||
20250219,091900,814420,5380,5380,5380,5380,10
|
||||
20250219,091800,760620,5380,5380,5380,5380,0
|
||||
20250219,091700,760620,5380,5380,5380,5380,0
|
||||
20250219,091600,760620,5380,5380,5380,5380,0
|
||||
20250219,091500,760620,5380,5380,5380,5380,0
|
||||
20250219,091400,760620,5380,5380,5380,5380,0
|
||||
20250219,091300,760620,5380,5380,5380,5380,0
|
||||
20250219,091200,760620,5380,5380,5380,5380,0
|
||||
20250219,091100,760620,5380,5380,5380,5380,107
|
||||
20250219,091000,184960,5440,5440,5440,5440,0
|
||||
20250219,090900,184960,5440,5440,5440,5440,0
|
||||
20250219,090800,184960,5440,5440,5440,5440,0
|
||||
20250219,090700,184960,5440,5440,5440,5440,0
|
||||
20250219,090600,184960,5440,5440,5440,5440,0
|
||||
20250219,090500,184960,5440,5440,5440,5440,0
|
||||
20250219,090400,184960,5440,5440,5440,5440,0
|
||||
20250219,090300,184960,5440,5440,5440,5440,0
|
||||
20250219,090200,184960,5440,5440,5440,5440,0
|
||||
20250219,090100,184960,5440,5440,5440,5440,0
|
||||
20250219,090000,184960,5440,5440,5440,5440,34
|
||||
|
Reference in New Issue
Block a user