ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

578
002200/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,578 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183600,431717610,2675,2675,2675,2675,1494
20250219,183500,431717610,2675,2675,2675,2675,0
20250219,183400,431717610,2675,2675,2675,2675,0
20250219,183300,431717610,2675,2675,2675,2675,0
20250219,183200,431717610,2675,2675,2675,2675,0
20250219,183100,431717610,2675,2675,2675,2675,0
20250219,183000,431717610,2675,2675,2675,2675,0
20250219,182900,431717610,2675,2675,2675,2675,0
20250219,182800,431717610,2675,2675,2675,2675,0
20250219,182700,431717610,2675,2675,2675,2675,0
20250219,182600,431717610,2675,2675,2675,2675,0
20250219,182500,431717610,2675,2675,2675,2675,0
20250219,182400,431717610,2675,2675,2675,2675,0
20250219,182300,431717610,2675,2675,2675,2675,0
20250219,182200,431717610,2675,2675,2675,2675,0
20250219,182100,431717610,2675,2675,2675,2675,0
20250219,182000,431717610,2675,2675,2675,2675,0
20250219,181900,431717610,2675,2675,2675,2675,0
20250219,181800,431717610,2675,2675,2675,2675,0
20250219,181700,431717610,2675,2675,2675,2675,0
20250219,181600,431717610,2675,2675,2675,2675,0
20250219,181500,431717610,2675,2675,2675,2675,0
20250219,181400,431717610,2675,2675,2675,2675,0
20250219,181300,431717610,2675,2675,2675,2675,0
20250219,181200,431717610,2675,2675,2675,2675,0
20250219,181100,431717610,2675,2675,2675,2675,0
20250219,181000,431717610,2675,2675,2675,2675,0
20250219,180900,431717610,2675,2675,2675,2675,0
20250219,180800,431717610,2675,2675,2675,2675,0
20250219,180700,431717610,2675,2675,2675,2675,0
20250219,180600,431717610,2675,2675,2675,2675,1494
20250219,180500,431717610,2675,2675,2675,2675,0
20250219,180400,431717610,2675,2675,2675,2675,0
20250219,180300,431717610,2675,2675,2675,2675,0
20250219,180200,431717610,2675,2675,2675,2675,0
20250219,180100,431717610,2675,2675,2675,2675,0
20250219,180000,431717610,2675,2675,2675,2675,0
20250219,175900,431717610,2675,2675,2675,2675,0
20250219,175800,431717610,2675,2675,2675,2675,0
20250219,175700,431717610,2675,2675,2675,2675,0
20250219,175600,431717610,2675,2675,2675,2675,0
20250219,175500,431717610,2675,2675,2675,2675,0
20250219,175400,431717610,2675,2675,2675,2675,0
20250219,175300,431717610,2675,2675,2675,2675,0
20250219,175200,431717610,2675,2675,2675,2675,0
20250219,175100,431717610,2675,2675,2675,2675,0
20250219,175000,431717610,2675,2675,2675,2675,0
20250219,174900,431717610,2675,2675,2675,2675,0
20250219,174800,431717610,2675,2675,2675,2675,0
20250219,174700,431717610,2675,2675,2675,2675,0
20250219,174600,431717610,2675,2675,2675,2675,0
20250219,174500,431717610,2675,2675,2675,2675,0
20250219,174400,431717610,2675,2675,2675,2675,0
20250219,174300,431717610,2675,2675,2675,2675,0
20250219,174200,431717610,2675,2675,2675,2675,0
20250219,174100,431717610,2675,2675,2675,2675,0
20250219,174000,431717610,2675,2675,2675,2675,0
20250219,173900,431717610,2675,2675,2675,2675,0
20250219,173800,431717610,2675,2675,2675,2675,0
20250219,173700,431717610,2675,2675,2675,2675,0
20250219,173600,431717610,2675,2675,2675,2675,1494
20250219,173500,431717610,2675,2675,2675,2675,0
20250219,173400,431717610,2675,2675,2675,2675,0
20250219,173300,431717610,2675,2675,2675,2675,0
20250219,173200,431717610,2675,2675,2675,2675,0
20250219,173100,431717610,2675,2675,2675,2675,0
20250219,173000,431717610,2675,2675,2675,2675,0
20250219,172900,431717610,2675,2675,2675,2675,0
20250219,172800,431717610,2675,2675,2675,2675,0
20250219,172700,431717610,2675,2675,2675,2675,0
20250219,172600,431717610,2675,2675,2675,2675,0
20250219,172500,431717610,2675,2675,2675,2675,0
20250219,172400,431717610,2675,2675,2675,2675,0
20250219,172300,431717610,2675,2675,2675,2675,0
20250219,172200,431717610,2675,2675,2675,2675,0
20250219,172100,431717610,2675,2675,2675,2675,0
20250219,172000,431717610,2675,2675,2675,2675,0
20250219,171900,431717610,2675,2675,2675,2675,0
20250219,171800,431717610,2675,2675,2675,2675,0
20250219,171700,431717610,2675,2675,2675,2675,0
20250219,171600,431717610,2675,2675,2675,2675,0
20250219,171500,431717610,2675,2675,2675,2675,0
20250219,171400,431717610,2675,2675,2675,2675,0
20250219,171300,431717610,2675,2675,2675,2675,0
20250219,171200,431717610,2675,2675,2675,2675,0
20250219,171100,431717610,2675,2675,2675,2675,0
20250219,171000,431717610,2675,2675,2675,2675,0
20250219,170900,431717610,2675,2675,2675,2675,0
20250219,170800,431717610,2675,2675,2675,2675,0
20250219,170700,431717610,2675,2675,2675,2675,0
20250219,170600,431717610,2675,2675,2675,2675,1494
20250219,170500,431717610,2675,2675,2675,2675,0
20250219,170400,431717610,2675,2675,2675,2675,0
20250219,170300,431717610,2675,2675,2675,2675,0
20250219,170200,431717610,2675,2675,2675,2675,0
20250219,170100,431717610,2675,2675,2675,2675,0
20250219,170000,431717610,2675,2675,2675,2675,0
20250219,165900,431717610,2675,2675,2675,2675,0
20250219,165800,431717610,2675,2675,2675,2675,0
20250219,165700,431717610,2675,2675,2675,2675,0
20250219,165600,431717610,2675,2675,2675,2675,0
20250219,165500,431717610,2675,2675,2675,2675,0
20250219,165400,431717610,2675,2675,2675,2675,0
20250219,165300,431717610,2675,2675,2675,2675,0
20250219,165200,431717610,2675,2675,2675,2675,0
20250219,165100,431717610,2675,2675,2675,2675,0
20250219,165000,431717610,2675,2675,2675,2675,0
20250219,164900,431717610,2675,2675,2675,2675,0
20250219,164800,431717610,2675,2675,2675,2675,0
20250219,164700,431717610,2675,2675,2675,2675,0
20250219,164600,431717610,2675,2675,2675,2675,0
20250219,164500,431717610,2675,2675,2675,2675,0
20250219,164400,431717610,2675,2675,2675,2675,0
20250219,164300,431717610,2675,2675,2675,2675,0
20250219,164200,431717610,2675,2675,2675,2675,0
20250219,164100,431717610,2675,2675,2675,2675,0
20250219,164000,431717610,2675,2675,2675,2675,0
20250219,163900,431717610,2675,2675,2675,2675,0
20250219,163800,431717610,2675,2675,2675,2675,0
20250219,163700,431717610,2675,2675,2675,2675,0
20250219,163600,431717610,2675,2675,2675,2675,1494
20250219,163500,431717610,2675,2675,2675,2675,0
20250219,163400,431717610,2675,2675,2675,2675,0
20250219,163300,431717610,2675,2675,2675,2675,0
20250219,163200,431717610,2675,2675,2675,2675,0
20250219,163100,431717610,2675,2675,2675,2675,0
20250219,163000,431717610,2675,2675,2675,2675,0
20250219,162900,431717610,2675,2675,2675,2675,0
20250219,162800,431717610,2675,2675,2675,2675,0
20250219,162700,431717610,2675,2675,2675,2675,0
20250219,162600,431717610,2675,2675,2675,2675,0
20250219,162500,431717610,2675,2675,2675,2675,0
20250219,162400,431717610,2675,2675,2675,2675,0
20250219,162300,431717610,2675,2675,2675,2675,0
20250219,162200,431717610,2675,2675,2675,2675,0
20250219,162100,431717610,2675,2675,2675,2675,0
20250219,162000,431717610,2675,2675,2675,2675,0
20250219,161900,431717610,2675,2675,2675,2675,0
20250219,161800,431717610,2675,2675,2675,2675,0
20250219,161700,431717610,2675,2675,2675,2675,0
20250219,161600,431717610,2675,2675,2675,2675,0
20250219,161500,431717610,2675,2675,2675,2675,0
20250219,161400,431717610,2675,2675,2675,2675,0
20250219,161300,431717610,2675,2675,2675,2675,0
20250219,161200,431717610,2675,2675,2675,2675,0
20250219,161100,431717610,2675,2675,2675,2675,0
20250219,161000,431717610,2675,2675,2675,2675,0
20250219,160900,431717610,2675,2675,2675,2675,0
20250219,160800,431717610,2675,2675,2675,2675,0
20250219,160700,431717610,2675,2675,2675,2675,0
20250219,160600,431717610,2675,2675,2675,2675,1494
20250219,160500,431717610,2675,2675,2675,2675,0
20250219,160400,431717610,2675,2675,2675,2675,0
20250219,160300,431717610,2675,2675,2675,2675,0
20250219,160200,431717610,2675,2675,2675,2675,0
20250219,160100,431717610,2675,2675,2675,2675,0
20250219,160000,431717610,2675,2675,2675,2675,0
20250219,155900,431717610,2675,2675,2675,2675,0
20250219,155800,431717610,2675,2675,2675,2675,0
20250219,155700,431717610,2675,2675,2675,2675,0
20250219,155600,431717610,2675,2675,2675,2675,0
20250219,155500,431717610,2675,2675,2675,2675,0
20250219,155400,431717610,2675,2675,2675,2675,0
20250219,155300,431717610,2675,2675,2675,2675,0
20250219,155200,431717610,2675,2675,2675,2675,0
20250219,155100,431717610,2675,2675,2675,2675,0
20250219,155000,431717610,2675,2675,2675,2675,0
20250219,154900,431717610,2675,2675,2675,2675,0
20250219,154800,431717610,2675,2675,2675,2675,0
20250219,154700,431717610,2675,2675,2675,2675,0
20250219,154600,431717610,2675,2675,2675,2675,0
20250219,154500,431717610,2675,2675,2675,2675,0
20250219,154400,431717610,2675,2675,2675,2675,0
20250219,154300,431717610,2675,2675,2675,2675,0
20250219,154200,431717610,2675,2675,2675,2675,0
20250219,154100,431717610,2675,2675,2675,2675,0
20250219,154000,431717610,2675,2675,2675,2675,0
20250219,153900,431717610,2675,2675,2675,2675,0
20250219,153800,431717610,2675,2675,2675,2675,0
20250219,153700,431717610,2675,2675,2675,2675,0
20250219,153600,431717610,2675,2675,2675,2675,1494
20250219,153500,431717610,2675,2675,2675,2675,0
20250219,153400,431717610,2675,2675,2675,2675,0
20250219,153300,431717610,2675,2675,2675,2675,0
20250219,153200,431717610,2675,2675,2675,2675,0
20250219,153100,431717610,2675,2675,2675,2675,0
20250219,153000,431717610,2675,2675,2675,2675,1494
20250219,152900,427721160,2665,2665,2665,2665,0
20250219,152800,427721160,2665,2665,2665,2665,0
20250219,152700,427721160,2665,2665,2665,2665,0
20250219,152600,427721160,2665,2665,2665,2665,0
20250219,152500,427721160,2665,2665,2665,2665,0
20250219,152400,427721160,2665,2665,2665,2665,0
20250219,152300,427721160,2665,2665,2665,2665,0
20250219,152200,427721160,2665,2665,2665,2665,0
20250219,152100,427721160,2665,2665,2665,2665,0
20250219,152000,427721160,2665,2665,2665,2665,0
20250219,151900,427721160,2665,2665,2665,2665,518
20250219,151800,426340690,2675,2675,2675,2675,54
20250219,151700,426196240,2675,2675,2675,2645,1801
20250219,151600,421432535,2645,2645,2645,2645,70
20250219,151500,421247385,2650,2650,2675,2650,1070
20250219,151400,418411860,2655,2655,2655,2655,315
20250219,151300,417575535,2655,2655,2655,2655,77
20250219,151200,417371100,2655,2655,2655,2655,62
20250219,151100,417206490,2655,2655,2675,2655,77
20250219,151000,417002035,2660,2660,2660,2660,0
20250219,150900,417002035,2660,2660,2660,2660,69
20250219,150800,416818495,2660,2660,2660,2660,79
20250219,150700,416608355,2660,2660,2660,2660,60
20250219,150600,416448755,2675,2660,2675,2660,77
20250219,150500,416243815,2655,2655,2655,2655,70
20250219,150400,416057965,2655,2655,2655,2655,0
20250219,150300,416057965,2655,2655,2655,2655,76
20250219,150200,415856185,2655,2655,2655,2655,63
20250219,150100,415688920,2655,2655,2655,2655,72
20250219,150000,415497760,2655,2655,2655,2655,67
20250219,145900,415319875,2655,2655,2655,2655,69
20250219,145800,415136680,2655,2655,2655,2655,0
20250219,145700,415136680,2655,2655,2655,2655,70
20250219,145600,414950830,2655,2655,2655,2655,72
20250219,145500,414759670,2655,2655,2655,2655,67
20250219,145400,414581785,2670,2650,2670,2650,2237
20250219,145300,408620385,2650,2650,2650,2650,1562
20250219,145200,404481085,2650,2650,2650,2650,0
20250219,145100,404481085,2650,2650,2650,2650,74
20250219,145000,404284985,2650,2650,2650,2650,65
20250219,144900,404112735,2665,2650,2665,2650,100
20250219,144800,403847285,2650,2650,2650,2650,69
20250219,144700,403664435,2650,2650,2650,2650,75
20250219,144600,403465685,2650,2650,2650,2650,64
20250219,144500,403296085,2650,2650,2650,2650,0
20250219,144400,403296085,2650,2650,2650,2650,77
20250219,144300,403092035,2650,2650,2650,2650,62
20250219,144200,402927735,2650,2650,2650,2650,82
20250219,144100,402710435,2650,2650,2650,2650,57
20250219,144000,402559385,2650,2650,2650,2650,85
20250219,143900,402334135,2650,2650,2650,2650,0
20250219,143800,402334135,2650,2650,2650,2650,54
20250219,143700,402191035,2655,2655,2655,2655,84
20250219,143600,401968015,2655,2655,2655,2655,56
20250219,143500,401819335,2655,2655,2655,2655,80
20250219,143400,401606935,2655,2655,2655,2655,59
20250219,143300,401450290,2655,2655,2655,2655,0
20250219,143200,401450290,2655,2655,2655,2655,87
20250219,143100,401219305,2655,2655,2655,2655,52
20250219,143000,401081245,2665,2655,2665,2655,135
20250219,142900,400722270,2655,2655,2655,2655,58
20250219,142800,400568280,2655,2655,2655,2655,73
20250219,142700,400374465,2665,2665,2665,2665,64
20250219,142600,400203905,2650,2650,2650,2650,66
20250219,142500,400029005,2650,2650,2650,2650,82
20250219,142400,399811705,2650,2650,2650,2650,57
20250219,142300,399660655,2650,2650,2650,2650,79
20250219,142200,399451305,2665,2650,2665,2650,61
20250219,142100,399289640,2650,2650,2650,2650,0
20250219,142000,399289640,2650,2650,2650,2650,70
20250219,141900,399104140,2650,2650,2650,2650,69
20250219,141800,398921290,2650,2650,2650,2650,82
20250219,141700,398703990,2675,2655,2675,2655,112
20250219,141600,398405530,2650,2650,2650,2650,86
20250219,141500,398177630,2650,2650,2650,2650,53
20250219,141400,398037180,2650,2650,2650,2650,0
20250219,141300,398037180,2650,2650,2650,2650,87
20250219,141200,397806630,2650,2650,2650,2650,52
20250219,141100,397668830,2650,2650,2650,2650,77
20250219,141000,397464780,2650,2650,2650,2650,62
20250219,140900,397300480,2655,2650,2655,2650,79
20250219,140800,397091125,2655,2655,2655,2655,0
20250219,140700,397091125,2655,2655,2655,2655,61
20250219,140600,396929170,2655,2655,2655,2655,75
20250219,140500,396730045,2675,2655,2675,2655,65
20250219,140400,396557450,2655,2655,2655,2655,90
20250219,140300,396318500,2655,2655,2655,2655,49
20250219,140200,396188405,2655,2655,2655,2655,0
20250219,140100,396188405,2655,2680,2680,2655,77
20250219,140000,395983945,2655,2655,2655,2655,63
20250219,135900,395816680,2660,2660,2660,2660,104
20250219,135800,395540040,2660,2660,2660,2660,66
20250219,135700,395364480,2660,2660,2660,2660,84
20250219,135600,395141040,2660,2660,2660,2660,0
20250219,135500,395141040,2660,2660,2660,2660,55
20250219,135400,394994740,2660,2660,2660,2660,70
20250219,135300,394808540,2660,2660,2660,2660,69
20250219,135200,394625000,2665,2665,2665,2665,85
20250219,135100,394398475,2680,2665,2680,2665,162
20250219,135000,393965125,2660,2660,2660,2660,0
20250219,134900,393965125,2660,2660,2660,2660,80
20250219,134800,393752325,2665,2660,2665,2660,159
20250219,134700,393328885,2665,2665,2665,2665,83
20250219,134600,393107690,2665,2665,2665,2665,56
20250219,134500,392958450,2665,2665,2665,2665,76
20250219,134400,392755910,2665,2665,2665,2665,63
20250219,134300,392588015,2665,2665,2665,2665,0
20250219,134200,392588015,2665,2665,2665,2665,69
20250219,134100,392404130,2670,2675,2675,2670,68
20250219,134000,392222495,2670,2670,2670,2670,0
20250219,133900,392222495,2670,2670,2670,2670,0
20250219,133800,392222495,2670,2670,2670,2670,0
20250219,133700,392222495,2670,2670,2670,2670,502
20250219,133600,390882155,2660,2660,2660,2660,10
20250219,133500,390855555,2675,2675,2675,2675,0
20250219,133400,390855555,2675,2675,2675,2675,984
20250219,133300,388223355,2675,2675,2675,2675,0
20250219,133200,388223355,2675,2675,2675,2675,0
20250219,133100,388223355,2675,2675,2675,2675,0
20250219,133000,388223355,2675,2675,2675,2675,0
20250219,132900,388223355,2675,2675,2675,2675,933
20250219,132800,385727580,2675,2675,2675,2675,0
20250219,132700,385727580,2675,2685,2685,2675,16
20250219,132600,385684630,2685,2685,2685,2685,1292
20250219,132500,382215610,2685,2685,2685,2685,0
20250219,132400,382215610,2685,2685,2685,2685,0
20250219,132300,382215610,2685,2685,2685,2685,744
20250219,132200,380217970,2685,2675,2685,2675,71724
20250219,132100,187984940,2680,2670,2680,2670,12483
20250219,132000,154625205,2660,2660,2660,2660,5416
20250219,131900,140218645,2655,2655,2655,2655,0
20250219,131800,140218645,2655,2655,2655,2655,172
20250219,131700,139761985,2655,2655,2655,2655,160
20250219,131600,139337185,2660,2660,2660,2660,0
20250219,131500,139337185,2660,2660,2660,2660,0
20250219,131400,139337185,2660,2660,2660,2660,463
20250219,131300,138105605,2670,2670,2670,2670,100
20250219,131200,137838605,2660,2660,2660,2660,200
20250219,131100,137306605,2660,2660,2660,2660,0
20250219,131000,137306605,2660,2660,2660,2660,0
20250219,130900,137306605,2660,2660,2660,2660,0
20250219,130800,137306605,2660,2660,2660,2660,0
20250219,130700,137306605,2660,2660,2660,2660,0
20250219,130600,137306605,2660,2660,2660,2660,0
20250219,130500,137306605,2660,2660,2660,2660,0
20250219,130400,137306605,2660,2660,2660,2660,0
20250219,130300,137306605,2660,2660,2660,2660,0
20250219,130200,137306605,2660,2660,2660,2660,0
20250219,130100,137306605,2660,2660,2660,2660,0
20250219,130000,137306605,2660,2660,2660,2660,0
20250219,125900,137306605,2660,2660,2660,2660,0
20250219,125800,137306605,2660,2660,2660,2660,0
20250219,125700,137306605,2660,2660,2660,2660,0
20250219,125600,137306605,2660,2660,2660,2660,0
20250219,125500,137306605,2660,2660,2660,2660,0
20250219,125400,137306605,2660,2660,2660,2660,0
20250219,125300,137306605,2660,2660,2660,2660,1
20250219,125200,137303945,2660,2660,2660,2660,0
20250219,125100,137303945,2660,2660,2660,2660,0
20250219,125000,137303945,2660,2660,2660,2660,0
20250219,124900,137303945,2660,2660,2660,2660,0
20250219,124800,137303945,2660,2660,2660,2660,0
20250219,124700,137303945,2660,2660,2660,2660,0
20250219,124600,137303945,2660,2660,2660,2660,0
20250219,124500,137303945,2660,2665,2665,2660,4
20250219,124400,137293290,2670,2670,2670,2670,0
20250219,124300,137293290,2670,2670,2670,2670,30
20250219,124200,137213190,2670,2670,2670,2670,0
20250219,124100,137213190,2670,2670,2670,2670,0
20250219,124000,137213190,2670,2670,2670,2670,2
20250219,123900,137207850,2670,2670,2670,2670,1
20250219,123800,137205180,2670,2670,2670,2670,0
20250219,123700,137205180,2670,2670,2670,2670,0
20250219,123600,137205180,2670,2670,2670,2670,10
20250219,123500,137178480,2670,2670,2670,2670,0
20250219,123400,137178480,2670,2670,2670,2670,1
20250219,123300,137175810,2660,2660,2660,2660,0
20250219,123200,137175810,2660,2660,2660,2660,0
20250219,123100,137175810,2660,2660,2660,2660,0
20250219,123000,137175810,2660,2660,2660,2660,0
20250219,122900,137175810,2660,2660,2660,2660,0
20250219,122800,137175810,2660,2660,2660,2660,0
20250219,122700,137175810,2660,2660,2660,2660,0
20250219,122600,137175810,2660,2660,2660,2660,3
20250219,122500,137167830,2670,2670,2670,2670,0
20250219,122400,137167830,2670,2670,2670,2670,2272
20250219,122300,131101590,2660,2660,2660,2660,0
20250219,122200,131101590,2660,2660,2660,2660,4026
20250219,122100,120392430,2670,2670,2670,2670,60
20250219,122000,120232230,2670,2670,2670,2670,0
20250219,121900,120232230,2670,2660,2670,2660,1896
20250219,121800,115181250,2660,2660,2660,2660,20
20250219,121700,115128050,2660,2660,2660,2660,0
20250219,121600,115128050,2660,2660,2660,2660,0
20250219,121500,115128050,2660,2660,2660,2660,0
20250219,121400,115128050,2660,2660,2660,2660,0
20250219,121300,115128050,2660,2660,2660,2660,0
20250219,121200,115128050,2660,2660,2660,2660,80
20250219,121100,114915250,2655,2655,2655,2655,0
20250219,121000,114915250,2655,2655,2655,2655,0
20250219,120900,114915250,2655,2655,2655,2655,0
20250219,120800,114915250,2655,2655,2655,2655,0
20250219,120700,114915250,2655,2655,2655,2655,0
20250219,120600,114915250,2655,2655,2655,2655,0
20250219,120500,114915250,2655,2655,2655,2655,0
20250219,120400,114915250,2655,2655,2655,2655,0
20250219,120300,114915250,2655,2655,2655,2655,0
20250219,120200,114915250,2655,2655,2655,2655,0
20250219,120100,114915250,2655,2655,2655,2655,0
20250219,120000,114915250,2655,2655,2655,2655,0
20250219,115900,114915250,2655,2655,2655,2655,0
20250219,115800,114915250,2655,2655,2655,2655,0
20250219,115700,114915250,2655,2655,2655,2655,0
20250219,115600,114915250,2655,2655,2655,2655,0
20250219,115500,114915250,2655,2655,2655,2655,1
20250219,115400,114912595,2660,2660,2660,2660,0
20250219,115300,114912595,2660,2660,2660,2660,0
20250219,115200,114912595,2660,2660,2660,2660,0
20250219,115100,114912595,2660,2660,2660,2660,1
20250219,115000,114909935,2660,2660,2660,2660,3
20250219,114900,114901955,2660,2660,2660,2660,0
20250219,114800,114901955,2660,2660,2660,2660,0
20250219,114700,114901955,2660,2660,2660,2660,500
20250219,114600,113571955,2660,2660,2660,2660,0
20250219,114500,113571955,2660,2660,2660,2660,0
20250219,114400,113571955,2660,2660,2660,2660,10
20250219,114300,113545355,2650,2650,2650,2650,0
20250219,114200,113545355,2650,2650,2650,2650,0
20250219,114100,113545355,2650,2650,2650,2650,0
20250219,114000,113545355,2650,2650,2650,2650,0
20250219,113900,113545355,2650,2650,2650,2650,0
20250219,113800,113545355,2650,2650,2650,2650,0
20250219,113700,113545355,2650,2650,2650,2650,0
20250219,113600,113545355,2650,2650,2650,2650,0
20250219,113500,113545355,2650,2650,2650,2650,0
20250219,113400,113545355,2650,2650,2650,2650,0
20250219,113300,113545355,2650,2650,2650,2650,0
20250219,113200,113545355,2650,2650,2650,2650,0
20250219,113100,113545355,2650,2650,2650,2650,0
20250219,113000,113545355,2650,2650,2650,2650,0
20250219,112900,113545355,2650,2650,2650,2650,0
20250219,112800,113545355,2650,2650,2650,2650,316
20250219,112700,112707955,2650,2650,2650,2650,0
20250219,112600,112707955,2650,2650,2650,2650,0
20250219,112500,112707955,2650,2650,2650,2650,0
20250219,112400,112707955,2650,2650,2650,2650,1
20250219,112300,112705305,2650,2650,2650,2650,0
20250219,112200,112705305,2650,2650,2650,2650,1719
20250219,112100,108149955,2640,2640,2640,2640,0
20250219,112000,108149955,2640,2640,2640,2640,0
20250219,111900,108149955,2640,2640,2640,2640,0
20250219,111800,108149955,2640,2640,2640,2640,0
20250219,111700,108149955,2640,2640,2640,2640,3000
20250219,111600,100229955,2650,2650,2650,2650,0
20250219,111500,100229955,2650,2650,2650,2650,0
20250219,111400,100229955,2650,2650,2650,2650,1
20250219,111300,100227305,2640,2640,2640,2640,0
20250219,111200,100227305,2640,2640,2640,2640,0
20250219,111100,100227305,2640,2640,2640,2640,0
20250219,111000,100227305,2640,2640,2640,2640,0
20250219,110900,100227305,2640,2640,2640,2640,0
20250219,110800,100227305,2640,2640,2640,2640,0
20250219,110700,100227305,2640,2640,2640,2640,0
20250219,110600,100227305,2640,2655,2655,2640,360
20250219,110500,99276740,2655,2655,2655,2655,0
20250219,110400,99276740,2655,2655,2655,2655,0
20250219,110300,99276740,2655,2655,2655,2655,0
20250219,110200,99276740,2655,2655,2655,2655,0
20250219,110100,99276740,2655,2655,2655,2655,0
20250219,110000,99276740,2655,2655,2655,2655,0
20250219,105900,99276740,2655,2655,2655,2655,0
20250219,105800,99276740,2655,2655,2655,2655,0
20250219,105700,99276740,2655,2655,2655,2655,0
20250219,105600,99276740,2655,2655,2655,2655,0
20250219,105500,99276740,2655,2655,2655,2655,0
20250219,105400,99276740,2655,2660,2660,2655,1515
20250219,105300,95246915,2660,2660,2660,2660,1
20250219,105200,95244255,2655,2655,2655,2655,0
20250219,105100,95244255,2655,2655,2655,2655,0
20250219,105000,95244255,2655,2655,2655,2655,0
20250219,104900,95244255,2655,2655,2655,2655,2
20250219,104800,95238945,2655,2655,2655,2655,0
20250219,104700,95238945,2655,2655,2655,2655,0
20250219,104600,95238945,2655,2655,2655,2655,0
20250219,104500,95238945,2655,2655,2655,2655,0
20250219,104400,95238945,2655,2655,2655,2655,0
20250219,104300,95238945,2655,2655,2655,2655,0
20250219,104200,95238945,2655,2655,2655,2655,0
20250219,104100,95238945,2655,2655,2655,2655,0
20250219,104000,95238945,2655,2655,2655,2655,0
20250219,103900,95238945,2655,2655,2655,2655,0
20250219,103800,95238945,2655,2655,2655,2655,0
20250219,103700,95238945,2655,2655,2655,2655,483
20250219,103600,93956580,2655,2655,2655,2655,0
20250219,103500,93956580,2655,2655,2655,2655,0
20250219,103400,93956580,2655,2655,2655,2655,0
20250219,103300,93956580,2655,2655,2655,2655,0
20250219,103200,93956580,2655,2655,2655,2655,0
20250219,103100,93956580,2655,2655,2655,2655,0
20250219,103000,93956580,2655,2655,2655,2655,0
20250219,102900,93956580,2655,2655,2655,2655,0
20250219,102800,93956580,2655,2655,2655,2655,0
20250219,102700,93956580,2655,2655,2655,2655,0
20250219,102600,93956580,2655,2655,2655,2655,0
20250219,102500,93956580,2655,2655,2655,2655,573
20250219,102400,92435265,2655,2655,2655,2655,0
20250219,102300,92435265,2655,2655,2655,2655,0
20250219,102200,92435265,2655,2655,2655,2655,0
20250219,102100,92435265,2655,2655,2655,2655,0
20250219,102000,92435265,2655,2655,2655,2655,0
20250219,101900,92435265,2655,2655,2655,2655,0
20250219,101800,92435265,2655,2655,2655,2655,1
20250219,101700,92432610,2655,2655,2655,2655,5
20250219,101600,92419335,2630,2630,2630,2630,65
20250219,101500,92248385,2655,2655,2655,2655,0
20250219,101400,92248385,2655,2655,2655,2655,0
20250219,101300,92248385,2655,2655,2655,2655,0
20250219,101200,92248385,2655,2655,2655,2655,0
20250219,101100,92248385,2655,2655,2655,2655,0
20250219,101000,92248385,2655,2645,2655,2645,28709
20250219,100900,16311210,2645,2645,2645,2645,0
20250219,100800,16311210,2645,2645,2645,2645,0
20250219,100700,16311210,2645,2645,2645,2645,1500
20250219,100600,12343710,2645,2645,2645,2645,1
20250219,100500,12341065,2645,2640,2645,2640,83
20250219,100400,12121895,2640,2640,2640,2640,329
20250219,100300,11253335,2640,2640,2640,2640,0
20250219,100200,11253335,2640,2640,2640,2640,5
20250219,100100,11240135,2640,2640,2640,2640,0
20250219,100000,11240135,2640,2640,2640,2640,0
20250219,095900,11240135,2640,2640,2640,2640,0
20250219,095800,11240135,2640,2640,2640,2640,0
20250219,095700,11240135,2640,2640,2640,2640,0
20250219,095600,11240135,2640,2640,2640,2640,0
20250219,095500,11240135,2640,2640,2640,2640,0
20250219,095400,11240135,2640,2640,2640,2640,0
20250219,095300,11240135,2640,2640,2640,2640,0
20250219,095200,11240135,2640,2640,2640,2640,0
20250219,095100,11240135,2640,2640,2640,2640,0
20250219,095000,11240135,2640,2640,2640,2640,10
20250219,094900,11213735,2630,2630,2630,2630,0
20250219,094800,11213735,2630,2630,2630,2630,0
20250219,094700,11213735,2630,2630,2630,2630,200
20250219,094600,10687735,2620,2620,2620,2620,0
20250219,094500,10687735,2620,2620,2620,2620,0
20250219,094400,10687735,2620,2620,2620,2620,0
20250219,094300,10687735,2620,2620,2620,2620,0
20250219,094200,10687735,2620,2620,2620,2620,0
20250219,094100,10687735,2620,2620,2620,2620,0
20250219,094000,10687735,2620,2620,2620,2620,0
20250219,093900,10687735,2620,2620,2620,2620,0
20250219,093800,10687735,2620,2620,2620,2620,0
20250219,093700,10687735,2620,2620,2620,2620,0
20250219,093600,10687735,2620,2620,2620,2620,0
20250219,093500,10687735,2620,2620,2620,2620,0
20250219,093400,10687735,2620,2620,2620,2620,999
20250219,093300,8070355,2625,2625,2625,2625,0
20250219,093200,8070355,2625,2625,2625,2625,0
20250219,093100,8070355,2625,2625,2625,2625,15
20250219,093000,8030980,2625,2625,2625,2620,501
20250219,092900,6715870,2625,2625,2625,2625,0
20250219,092800,6715870,2625,2625,2625,2625,1
20250219,092700,6713245,2625,2625,2625,2625,50
20250219,092600,6581995,2625,2625,2625,2625,1
20250219,092500,6579370,2625,2625,2625,2625,0
20250219,092400,6579370,2625,2625,2625,2625,0
20250219,092300,6579370,2625,2625,2625,2625,0
20250219,092200,6579370,2625,2625,2625,2625,0
20250219,092100,6579370,2625,2625,2625,2625,0
20250219,092000,6579370,2625,2625,2625,2625,0
20250219,091900,6579370,2625,2625,2625,2625,500
20250219,091800,5266870,2630,2630,2630,2630,201
20250219,091700,4738240,2630,2630,2630,2630,5
20250219,091600,4725090,2625,2625,2625,2625,0
20250219,091500,4725090,2625,2625,2625,2625,0
20250219,091400,4725090,2625,2625,2625,2625,0
20250219,091300,4725090,2625,2625,2625,2625,0
20250219,091200,4725090,2625,2625,2625,2625,0
20250219,091100,4725090,2625,2625,2625,2625,500
20250219,091000,3412590,2625,2625,2625,2625,0
20250219,090900,3412590,2625,2625,2625,2625,1
20250219,090800,3409965,2625,2625,2625,2625,0
20250219,090700,3409965,2625,2625,2625,2625,0
20250219,090600,3409965,2625,2625,2625,2625,0
20250219,090500,3409965,2625,2625,2625,2625,10
20250219,090400,3383715,2625,2625,2625,2625,0
20250219,090300,3383715,2625,2625,2625,2625,0
20250219,090200,3383715,2625,2625,2625,2625,1
20250219,090100,3381090,2620,2620,2620,2620,616
20250219,090000,1767170,2625,2645,2645,2625,669
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183600 431717610 2675 2675 2675 2675 1494
3 20250219 183500 431717610 2675 2675 2675 2675 0
4 20250219 183400 431717610 2675 2675 2675 2675 0
5 20250219 183300 431717610 2675 2675 2675 2675 0
6 20250219 183200 431717610 2675 2675 2675 2675 0
7 20250219 183100 431717610 2675 2675 2675 2675 0
8 20250219 183000 431717610 2675 2675 2675 2675 0
9 20250219 182900 431717610 2675 2675 2675 2675 0
10 20250219 182800 431717610 2675 2675 2675 2675 0
11 20250219 182700 431717610 2675 2675 2675 2675 0
12 20250219 182600 431717610 2675 2675 2675 2675 0
13 20250219 182500 431717610 2675 2675 2675 2675 0
14 20250219 182400 431717610 2675 2675 2675 2675 0
15 20250219 182300 431717610 2675 2675 2675 2675 0
16 20250219 182200 431717610 2675 2675 2675 2675 0
17 20250219 182100 431717610 2675 2675 2675 2675 0
18 20250219 182000 431717610 2675 2675 2675 2675 0
19 20250219 181900 431717610 2675 2675 2675 2675 0
20 20250219 181800 431717610 2675 2675 2675 2675 0
21 20250219 181700 431717610 2675 2675 2675 2675 0
22 20250219 181600 431717610 2675 2675 2675 2675 0
23 20250219 181500 431717610 2675 2675 2675 2675 0
24 20250219 181400 431717610 2675 2675 2675 2675 0
25 20250219 181300 431717610 2675 2675 2675 2675 0
26 20250219 181200 431717610 2675 2675 2675 2675 0
27 20250219 181100 431717610 2675 2675 2675 2675 0
28 20250219 181000 431717610 2675 2675 2675 2675 0
29 20250219 180900 431717610 2675 2675 2675 2675 0
30 20250219 180800 431717610 2675 2675 2675 2675 0
31 20250219 180700 431717610 2675 2675 2675 2675 0
32 20250219 180600 431717610 2675 2675 2675 2675 1494
33 20250219 180500 431717610 2675 2675 2675 2675 0
34 20250219 180400 431717610 2675 2675 2675 2675 0
35 20250219 180300 431717610 2675 2675 2675 2675 0
36 20250219 180200 431717610 2675 2675 2675 2675 0
37 20250219 180100 431717610 2675 2675 2675 2675 0
38 20250219 180000 431717610 2675 2675 2675 2675 0
39 20250219 175900 431717610 2675 2675 2675 2675 0
40 20250219 175800 431717610 2675 2675 2675 2675 0
41 20250219 175700 431717610 2675 2675 2675 2675 0
42 20250219 175600 431717610 2675 2675 2675 2675 0
43 20250219 175500 431717610 2675 2675 2675 2675 0
44 20250219 175400 431717610 2675 2675 2675 2675 0
45 20250219 175300 431717610 2675 2675 2675 2675 0
46 20250219 175200 431717610 2675 2675 2675 2675 0
47 20250219 175100 431717610 2675 2675 2675 2675 0
48 20250219 175000 431717610 2675 2675 2675 2675 0
49 20250219 174900 431717610 2675 2675 2675 2675 0
50 20250219 174800 431717610 2675 2675 2675 2675 0
51 20250219 174700 431717610 2675 2675 2675 2675 0
52 20250219 174600 431717610 2675 2675 2675 2675 0
53 20250219 174500 431717610 2675 2675 2675 2675 0
54 20250219 174400 431717610 2675 2675 2675 2675 0
55 20250219 174300 431717610 2675 2675 2675 2675 0
56 20250219 174200 431717610 2675 2675 2675 2675 0
57 20250219 174100 431717610 2675 2675 2675 2675 0
58 20250219 174000 431717610 2675 2675 2675 2675 0
59 20250219 173900 431717610 2675 2675 2675 2675 0
60 20250219 173800 431717610 2675 2675 2675 2675 0
61 20250219 173700 431717610 2675 2675 2675 2675 0
62 20250219 173600 431717610 2675 2675 2675 2675 1494
63 20250219 173500 431717610 2675 2675 2675 2675 0
64 20250219 173400 431717610 2675 2675 2675 2675 0
65 20250219 173300 431717610 2675 2675 2675 2675 0
66 20250219 173200 431717610 2675 2675 2675 2675 0
67 20250219 173100 431717610 2675 2675 2675 2675 0
68 20250219 173000 431717610 2675 2675 2675 2675 0
69 20250219 172900 431717610 2675 2675 2675 2675 0
70 20250219 172800 431717610 2675 2675 2675 2675 0
71 20250219 172700 431717610 2675 2675 2675 2675 0
72 20250219 172600 431717610 2675 2675 2675 2675 0
73 20250219 172500 431717610 2675 2675 2675 2675 0
74 20250219 172400 431717610 2675 2675 2675 2675 0
75 20250219 172300 431717610 2675 2675 2675 2675 0
76 20250219 172200 431717610 2675 2675 2675 2675 0
77 20250219 172100 431717610 2675 2675 2675 2675 0
78 20250219 172000 431717610 2675 2675 2675 2675 0
79 20250219 171900 431717610 2675 2675 2675 2675 0
80 20250219 171800 431717610 2675 2675 2675 2675 0
81 20250219 171700 431717610 2675 2675 2675 2675 0
82 20250219 171600 431717610 2675 2675 2675 2675 0
83 20250219 171500 431717610 2675 2675 2675 2675 0
84 20250219 171400 431717610 2675 2675 2675 2675 0
85 20250219 171300 431717610 2675 2675 2675 2675 0
86 20250219 171200 431717610 2675 2675 2675 2675 0
87 20250219 171100 431717610 2675 2675 2675 2675 0
88 20250219 171000 431717610 2675 2675 2675 2675 0
89 20250219 170900 431717610 2675 2675 2675 2675 0
90 20250219 170800 431717610 2675 2675 2675 2675 0
91 20250219 170700 431717610 2675 2675 2675 2675 0
92 20250219 170600 431717610 2675 2675 2675 2675 1494
93 20250219 170500 431717610 2675 2675 2675 2675 0
94 20250219 170400 431717610 2675 2675 2675 2675 0
95 20250219 170300 431717610 2675 2675 2675 2675 0
96 20250219 170200 431717610 2675 2675 2675 2675 0
97 20250219 170100 431717610 2675 2675 2675 2675 0
98 20250219 170000 431717610 2675 2675 2675 2675 0
99 20250219 165900 431717610 2675 2675 2675 2675 0
100 20250219 165800 431717610 2675 2675 2675 2675 0
101 20250219 165700 431717610 2675 2675 2675 2675 0
102 20250219 165600 431717610 2675 2675 2675 2675 0
103 20250219 165500 431717610 2675 2675 2675 2675 0
104 20250219 165400 431717610 2675 2675 2675 2675 0
105 20250219 165300 431717610 2675 2675 2675 2675 0
106 20250219 165200 431717610 2675 2675 2675 2675 0
107 20250219 165100 431717610 2675 2675 2675 2675 0
108 20250219 165000 431717610 2675 2675 2675 2675 0
109 20250219 164900 431717610 2675 2675 2675 2675 0
110 20250219 164800 431717610 2675 2675 2675 2675 0
111 20250219 164700 431717610 2675 2675 2675 2675 0
112 20250219 164600 431717610 2675 2675 2675 2675 0
113 20250219 164500 431717610 2675 2675 2675 2675 0
114 20250219 164400 431717610 2675 2675 2675 2675 0
115 20250219 164300 431717610 2675 2675 2675 2675 0
116 20250219 164200 431717610 2675 2675 2675 2675 0
117 20250219 164100 431717610 2675 2675 2675 2675 0
118 20250219 164000 431717610 2675 2675 2675 2675 0
119 20250219 163900 431717610 2675 2675 2675 2675 0
120 20250219 163800 431717610 2675 2675 2675 2675 0
121 20250219 163700 431717610 2675 2675 2675 2675 0
122 20250219 163600 431717610 2675 2675 2675 2675 1494
123 20250219 163500 431717610 2675 2675 2675 2675 0
124 20250219 163400 431717610 2675 2675 2675 2675 0
125 20250219 163300 431717610 2675 2675 2675 2675 0
126 20250219 163200 431717610 2675 2675 2675 2675 0
127 20250219 163100 431717610 2675 2675 2675 2675 0
128 20250219 163000 431717610 2675 2675 2675 2675 0
129 20250219 162900 431717610 2675 2675 2675 2675 0
130 20250219 162800 431717610 2675 2675 2675 2675 0
131 20250219 162700 431717610 2675 2675 2675 2675 0
132 20250219 162600 431717610 2675 2675 2675 2675 0
133 20250219 162500 431717610 2675 2675 2675 2675 0
134 20250219 162400 431717610 2675 2675 2675 2675 0
135 20250219 162300 431717610 2675 2675 2675 2675 0
136 20250219 162200 431717610 2675 2675 2675 2675 0
137 20250219 162100 431717610 2675 2675 2675 2675 0
138 20250219 162000 431717610 2675 2675 2675 2675 0
139 20250219 161900 431717610 2675 2675 2675 2675 0
140 20250219 161800 431717610 2675 2675 2675 2675 0
141 20250219 161700 431717610 2675 2675 2675 2675 0
142 20250219 161600 431717610 2675 2675 2675 2675 0
143 20250219 161500 431717610 2675 2675 2675 2675 0
144 20250219 161400 431717610 2675 2675 2675 2675 0
145 20250219 161300 431717610 2675 2675 2675 2675 0
146 20250219 161200 431717610 2675 2675 2675 2675 0
147 20250219 161100 431717610 2675 2675 2675 2675 0
148 20250219 161000 431717610 2675 2675 2675 2675 0
149 20250219 160900 431717610 2675 2675 2675 2675 0
150 20250219 160800 431717610 2675 2675 2675 2675 0
151 20250219 160700 431717610 2675 2675 2675 2675 0
152 20250219 160600 431717610 2675 2675 2675 2675 1494
153 20250219 160500 431717610 2675 2675 2675 2675 0
154 20250219 160400 431717610 2675 2675 2675 2675 0
155 20250219 160300 431717610 2675 2675 2675 2675 0
156 20250219 160200 431717610 2675 2675 2675 2675 0
157 20250219 160100 431717610 2675 2675 2675 2675 0
158 20250219 160000 431717610 2675 2675 2675 2675 0
159 20250219 155900 431717610 2675 2675 2675 2675 0
160 20250219 155800 431717610 2675 2675 2675 2675 0
161 20250219 155700 431717610 2675 2675 2675 2675 0
162 20250219 155600 431717610 2675 2675 2675 2675 0
163 20250219 155500 431717610 2675 2675 2675 2675 0
164 20250219 155400 431717610 2675 2675 2675 2675 0
165 20250219 155300 431717610 2675 2675 2675 2675 0
166 20250219 155200 431717610 2675 2675 2675 2675 0
167 20250219 155100 431717610 2675 2675 2675 2675 0
168 20250219 155000 431717610 2675 2675 2675 2675 0
169 20250219 154900 431717610 2675 2675 2675 2675 0
170 20250219 154800 431717610 2675 2675 2675 2675 0
171 20250219 154700 431717610 2675 2675 2675 2675 0
172 20250219 154600 431717610 2675 2675 2675 2675 0
173 20250219 154500 431717610 2675 2675 2675 2675 0
174 20250219 154400 431717610 2675 2675 2675 2675 0
175 20250219 154300 431717610 2675 2675 2675 2675 0
176 20250219 154200 431717610 2675 2675 2675 2675 0
177 20250219 154100 431717610 2675 2675 2675 2675 0
178 20250219 154000 431717610 2675 2675 2675 2675 0
179 20250219 153900 431717610 2675 2675 2675 2675 0
180 20250219 153800 431717610 2675 2675 2675 2675 0
181 20250219 153700 431717610 2675 2675 2675 2675 0
182 20250219 153600 431717610 2675 2675 2675 2675 1494
183 20250219 153500 431717610 2675 2675 2675 2675 0
184 20250219 153400 431717610 2675 2675 2675 2675 0
185 20250219 153300 431717610 2675 2675 2675 2675 0
186 20250219 153200 431717610 2675 2675 2675 2675 0
187 20250219 153100 431717610 2675 2675 2675 2675 0
188 20250219 153000 431717610 2675 2675 2675 2675 1494
189 20250219 152900 427721160 2665 2665 2665 2665 0
190 20250219 152800 427721160 2665 2665 2665 2665 0
191 20250219 152700 427721160 2665 2665 2665 2665 0
192 20250219 152600 427721160 2665 2665 2665 2665 0
193 20250219 152500 427721160 2665 2665 2665 2665 0
194 20250219 152400 427721160 2665 2665 2665 2665 0
195 20250219 152300 427721160 2665 2665 2665 2665 0
196 20250219 152200 427721160 2665 2665 2665 2665 0
197 20250219 152100 427721160 2665 2665 2665 2665 0
198 20250219 152000 427721160 2665 2665 2665 2665 0
199 20250219 151900 427721160 2665 2665 2665 2665 518
200 20250219 151800 426340690 2675 2675 2675 2675 54
201 20250219 151700 426196240 2675 2675 2675 2645 1801
202 20250219 151600 421432535 2645 2645 2645 2645 70
203 20250219 151500 421247385 2650 2650 2675 2650 1070
204 20250219 151400 418411860 2655 2655 2655 2655 315
205 20250219 151300 417575535 2655 2655 2655 2655 77
206 20250219 151200 417371100 2655 2655 2655 2655 62
207 20250219 151100 417206490 2655 2655 2675 2655 77
208 20250219 151000 417002035 2660 2660 2660 2660 0
209 20250219 150900 417002035 2660 2660 2660 2660 69
210 20250219 150800 416818495 2660 2660 2660 2660 79
211 20250219 150700 416608355 2660 2660 2660 2660 60
212 20250219 150600 416448755 2675 2660 2675 2660 77
213 20250219 150500 416243815 2655 2655 2655 2655 70
214 20250219 150400 416057965 2655 2655 2655 2655 0
215 20250219 150300 416057965 2655 2655 2655 2655 76
216 20250219 150200 415856185 2655 2655 2655 2655 63
217 20250219 150100 415688920 2655 2655 2655 2655 72
218 20250219 150000 415497760 2655 2655 2655 2655 67
219 20250219 145900 415319875 2655 2655 2655 2655 69
220 20250219 145800 415136680 2655 2655 2655 2655 0
221 20250219 145700 415136680 2655 2655 2655 2655 70
222 20250219 145600 414950830 2655 2655 2655 2655 72
223 20250219 145500 414759670 2655 2655 2655 2655 67
224 20250219 145400 414581785 2670 2650 2670 2650 2237
225 20250219 145300 408620385 2650 2650 2650 2650 1562
226 20250219 145200 404481085 2650 2650 2650 2650 0
227 20250219 145100 404481085 2650 2650 2650 2650 74
228 20250219 145000 404284985 2650 2650 2650 2650 65
229 20250219 144900 404112735 2665 2650 2665 2650 100
230 20250219 144800 403847285 2650 2650 2650 2650 69
231 20250219 144700 403664435 2650 2650 2650 2650 75
232 20250219 144600 403465685 2650 2650 2650 2650 64
233 20250219 144500 403296085 2650 2650 2650 2650 0
234 20250219 144400 403296085 2650 2650 2650 2650 77
235 20250219 144300 403092035 2650 2650 2650 2650 62
236 20250219 144200 402927735 2650 2650 2650 2650 82
237 20250219 144100 402710435 2650 2650 2650 2650 57
238 20250219 144000 402559385 2650 2650 2650 2650 85
239 20250219 143900 402334135 2650 2650 2650 2650 0
240 20250219 143800 402334135 2650 2650 2650 2650 54
241 20250219 143700 402191035 2655 2655 2655 2655 84
242 20250219 143600 401968015 2655 2655 2655 2655 56
243 20250219 143500 401819335 2655 2655 2655 2655 80
244 20250219 143400 401606935 2655 2655 2655 2655 59
245 20250219 143300 401450290 2655 2655 2655 2655 0
246 20250219 143200 401450290 2655 2655 2655 2655 87
247 20250219 143100 401219305 2655 2655 2655 2655 52
248 20250219 143000 401081245 2665 2655 2665 2655 135
249 20250219 142900 400722270 2655 2655 2655 2655 58
250 20250219 142800 400568280 2655 2655 2655 2655 73
251 20250219 142700 400374465 2665 2665 2665 2665 64
252 20250219 142600 400203905 2650 2650 2650 2650 66
253 20250219 142500 400029005 2650 2650 2650 2650 82
254 20250219 142400 399811705 2650 2650 2650 2650 57
255 20250219 142300 399660655 2650 2650 2650 2650 79
256 20250219 142200 399451305 2665 2650 2665 2650 61
257 20250219 142100 399289640 2650 2650 2650 2650 0
258 20250219 142000 399289640 2650 2650 2650 2650 70
259 20250219 141900 399104140 2650 2650 2650 2650 69
260 20250219 141800 398921290 2650 2650 2650 2650 82
261 20250219 141700 398703990 2675 2655 2675 2655 112
262 20250219 141600 398405530 2650 2650 2650 2650 86
263 20250219 141500 398177630 2650 2650 2650 2650 53
264 20250219 141400 398037180 2650 2650 2650 2650 0
265 20250219 141300 398037180 2650 2650 2650 2650 87
266 20250219 141200 397806630 2650 2650 2650 2650 52
267 20250219 141100 397668830 2650 2650 2650 2650 77
268 20250219 141000 397464780 2650 2650 2650 2650 62
269 20250219 140900 397300480 2655 2650 2655 2650 79
270 20250219 140800 397091125 2655 2655 2655 2655 0
271 20250219 140700 397091125 2655 2655 2655 2655 61
272 20250219 140600 396929170 2655 2655 2655 2655 75
273 20250219 140500 396730045 2675 2655 2675 2655 65
274 20250219 140400 396557450 2655 2655 2655 2655 90
275 20250219 140300 396318500 2655 2655 2655 2655 49
276 20250219 140200 396188405 2655 2655 2655 2655 0
277 20250219 140100 396188405 2655 2680 2680 2655 77
278 20250219 140000 395983945 2655 2655 2655 2655 63
279 20250219 135900 395816680 2660 2660 2660 2660 104
280 20250219 135800 395540040 2660 2660 2660 2660 66
281 20250219 135700 395364480 2660 2660 2660 2660 84
282 20250219 135600 395141040 2660 2660 2660 2660 0
283 20250219 135500 395141040 2660 2660 2660 2660 55
284 20250219 135400 394994740 2660 2660 2660 2660 70
285 20250219 135300 394808540 2660 2660 2660 2660 69
286 20250219 135200 394625000 2665 2665 2665 2665 85
287 20250219 135100 394398475 2680 2665 2680 2665 162
288 20250219 135000 393965125 2660 2660 2660 2660 0
289 20250219 134900 393965125 2660 2660 2660 2660 80
290 20250219 134800 393752325 2665 2660 2665 2660 159
291 20250219 134700 393328885 2665 2665 2665 2665 83
292 20250219 134600 393107690 2665 2665 2665 2665 56
293 20250219 134500 392958450 2665 2665 2665 2665 76
294 20250219 134400 392755910 2665 2665 2665 2665 63
295 20250219 134300 392588015 2665 2665 2665 2665 0
296 20250219 134200 392588015 2665 2665 2665 2665 69
297 20250219 134100 392404130 2670 2675 2675 2670 68
298 20250219 134000 392222495 2670 2670 2670 2670 0
299 20250219 133900 392222495 2670 2670 2670 2670 0
300 20250219 133800 392222495 2670 2670 2670 2670 0
301 20250219 133700 392222495 2670 2670 2670 2670 502
302 20250219 133600 390882155 2660 2660 2660 2660 10
303 20250219 133500 390855555 2675 2675 2675 2675 0
304 20250219 133400 390855555 2675 2675 2675 2675 984
305 20250219 133300 388223355 2675 2675 2675 2675 0
306 20250219 133200 388223355 2675 2675 2675 2675 0
307 20250219 133100 388223355 2675 2675 2675 2675 0
308 20250219 133000 388223355 2675 2675 2675 2675 0
309 20250219 132900 388223355 2675 2675 2675 2675 933
310 20250219 132800 385727580 2675 2675 2675 2675 0
311 20250219 132700 385727580 2675 2685 2685 2675 16
312 20250219 132600 385684630 2685 2685 2685 2685 1292
313 20250219 132500 382215610 2685 2685 2685 2685 0
314 20250219 132400 382215610 2685 2685 2685 2685 0
315 20250219 132300 382215610 2685 2685 2685 2685 744
316 20250219 132200 380217970 2685 2675 2685 2675 71724
317 20250219 132100 187984940 2680 2670 2680 2670 12483
318 20250219 132000 154625205 2660 2660 2660 2660 5416
319 20250219 131900 140218645 2655 2655 2655 2655 0
320 20250219 131800 140218645 2655 2655 2655 2655 172
321 20250219 131700 139761985 2655 2655 2655 2655 160
322 20250219 131600 139337185 2660 2660 2660 2660 0
323 20250219 131500 139337185 2660 2660 2660 2660 0
324 20250219 131400 139337185 2660 2660 2660 2660 463
325 20250219 131300 138105605 2670 2670 2670 2670 100
326 20250219 131200 137838605 2660 2660 2660 2660 200
327 20250219 131100 137306605 2660 2660 2660 2660 0
328 20250219 131000 137306605 2660 2660 2660 2660 0
329 20250219 130900 137306605 2660 2660 2660 2660 0
330 20250219 130800 137306605 2660 2660 2660 2660 0
331 20250219 130700 137306605 2660 2660 2660 2660 0
332 20250219 130600 137306605 2660 2660 2660 2660 0
333 20250219 130500 137306605 2660 2660 2660 2660 0
334 20250219 130400 137306605 2660 2660 2660 2660 0
335 20250219 130300 137306605 2660 2660 2660 2660 0
336 20250219 130200 137306605 2660 2660 2660 2660 0
337 20250219 130100 137306605 2660 2660 2660 2660 0
338 20250219 130000 137306605 2660 2660 2660 2660 0
339 20250219 125900 137306605 2660 2660 2660 2660 0
340 20250219 125800 137306605 2660 2660 2660 2660 0
341 20250219 125700 137306605 2660 2660 2660 2660 0
342 20250219 125600 137306605 2660 2660 2660 2660 0
343 20250219 125500 137306605 2660 2660 2660 2660 0
344 20250219 125400 137306605 2660 2660 2660 2660 0
345 20250219 125300 137306605 2660 2660 2660 2660 1
346 20250219 125200 137303945 2660 2660 2660 2660 0
347 20250219 125100 137303945 2660 2660 2660 2660 0
348 20250219 125000 137303945 2660 2660 2660 2660 0
349 20250219 124900 137303945 2660 2660 2660 2660 0
350 20250219 124800 137303945 2660 2660 2660 2660 0
351 20250219 124700 137303945 2660 2660 2660 2660 0
352 20250219 124600 137303945 2660 2660 2660 2660 0
353 20250219 124500 137303945 2660 2665 2665 2660 4
354 20250219 124400 137293290 2670 2670 2670 2670 0
355 20250219 124300 137293290 2670 2670 2670 2670 30
356 20250219 124200 137213190 2670 2670 2670 2670 0
357 20250219 124100 137213190 2670 2670 2670 2670 0
358 20250219 124000 137213190 2670 2670 2670 2670 2
359 20250219 123900 137207850 2670 2670 2670 2670 1
360 20250219 123800 137205180 2670 2670 2670 2670 0
361 20250219 123700 137205180 2670 2670 2670 2670 0
362 20250219 123600 137205180 2670 2670 2670 2670 10
363 20250219 123500 137178480 2670 2670 2670 2670 0
364 20250219 123400 137178480 2670 2670 2670 2670 1
365 20250219 123300 137175810 2660 2660 2660 2660 0
366 20250219 123200 137175810 2660 2660 2660 2660 0
367 20250219 123100 137175810 2660 2660 2660 2660 0
368 20250219 123000 137175810 2660 2660 2660 2660 0
369 20250219 122900 137175810 2660 2660 2660 2660 0
370 20250219 122800 137175810 2660 2660 2660 2660 0
371 20250219 122700 137175810 2660 2660 2660 2660 0
372 20250219 122600 137175810 2660 2660 2660 2660 3
373 20250219 122500 137167830 2670 2670 2670 2670 0
374 20250219 122400 137167830 2670 2670 2670 2670 2272
375 20250219 122300 131101590 2660 2660 2660 2660 0
376 20250219 122200 131101590 2660 2660 2660 2660 4026
377 20250219 122100 120392430 2670 2670 2670 2670 60
378 20250219 122000 120232230 2670 2670 2670 2670 0
379 20250219 121900 120232230 2670 2660 2670 2660 1896
380 20250219 121800 115181250 2660 2660 2660 2660 20
381 20250219 121700 115128050 2660 2660 2660 2660 0
382 20250219 121600 115128050 2660 2660 2660 2660 0
383 20250219 121500 115128050 2660 2660 2660 2660 0
384 20250219 121400 115128050 2660 2660 2660 2660 0
385 20250219 121300 115128050 2660 2660 2660 2660 0
386 20250219 121200 115128050 2660 2660 2660 2660 80
387 20250219 121100 114915250 2655 2655 2655 2655 0
388 20250219 121000 114915250 2655 2655 2655 2655 0
389 20250219 120900 114915250 2655 2655 2655 2655 0
390 20250219 120800 114915250 2655 2655 2655 2655 0
391 20250219 120700 114915250 2655 2655 2655 2655 0
392 20250219 120600 114915250 2655 2655 2655 2655 0
393 20250219 120500 114915250 2655 2655 2655 2655 0
394 20250219 120400 114915250 2655 2655 2655 2655 0
395 20250219 120300 114915250 2655 2655 2655 2655 0
396 20250219 120200 114915250 2655 2655 2655 2655 0
397 20250219 120100 114915250 2655 2655 2655 2655 0
398 20250219 120000 114915250 2655 2655 2655 2655 0
399 20250219 115900 114915250 2655 2655 2655 2655 0
400 20250219 115800 114915250 2655 2655 2655 2655 0
401 20250219 115700 114915250 2655 2655 2655 2655 0
402 20250219 115600 114915250 2655 2655 2655 2655 0
403 20250219 115500 114915250 2655 2655 2655 2655 1
404 20250219 115400 114912595 2660 2660 2660 2660 0
405 20250219 115300 114912595 2660 2660 2660 2660 0
406 20250219 115200 114912595 2660 2660 2660 2660 0
407 20250219 115100 114912595 2660 2660 2660 2660 1
408 20250219 115000 114909935 2660 2660 2660 2660 3
409 20250219 114900 114901955 2660 2660 2660 2660 0
410 20250219 114800 114901955 2660 2660 2660 2660 0
411 20250219 114700 114901955 2660 2660 2660 2660 500
412 20250219 114600 113571955 2660 2660 2660 2660 0
413 20250219 114500 113571955 2660 2660 2660 2660 0
414 20250219 114400 113571955 2660 2660 2660 2660 10
415 20250219 114300 113545355 2650 2650 2650 2650 0
416 20250219 114200 113545355 2650 2650 2650 2650 0
417 20250219 114100 113545355 2650 2650 2650 2650 0
418 20250219 114000 113545355 2650 2650 2650 2650 0
419 20250219 113900 113545355 2650 2650 2650 2650 0
420 20250219 113800 113545355 2650 2650 2650 2650 0
421 20250219 113700 113545355 2650 2650 2650 2650 0
422 20250219 113600 113545355 2650 2650 2650 2650 0
423 20250219 113500 113545355 2650 2650 2650 2650 0
424 20250219 113400 113545355 2650 2650 2650 2650 0
425 20250219 113300 113545355 2650 2650 2650 2650 0
426 20250219 113200 113545355 2650 2650 2650 2650 0
427 20250219 113100 113545355 2650 2650 2650 2650 0
428 20250219 113000 113545355 2650 2650 2650 2650 0
429 20250219 112900 113545355 2650 2650 2650 2650 0
430 20250219 112800 113545355 2650 2650 2650 2650 316
431 20250219 112700 112707955 2650 2650 2650 2650 0
432 20250219 112600 112707955 2650 2650 2650 2650 0
433 20250219 112500 112707955 2650 2650 2650 2650 0
434 20250219 112400 112707955 2650 2650 2650 2650 1
435 20250219 112300 112705305 2650 2650 2650 2650 0
436 20250219 112200 112705305 2650 2650 2650 2650 1719
437 20250219 112100 108149955 2640 2640 2640 2640 0
438 20250219 112000 108149955 2640 2640 2640 2640 0
439 20250219 111900 108149955 2640 2640 2640 2640 0
440 20250219 111800 108149955 2640 2640 2640 2640 0
441 20250219 111700 108149955 2640 2640 2640 2640 3000
442 20250219 111600 100229955 2650 2650 2650 2650 0
443 20250219 111500 100229955 2650 2650 2650 2650 0
444 20250219 111400 100229955 2650 2650 2650 2650 1
445 20250219 111300 100227305 2640 2640 2640 2640 0
446 20250219 111200 100227305 2640 2640 2640 2640 0
447 20250219 111100 100227305 2640 2640 2640 2640 0
448 20250219 111000 100227305 2640 2640 2640 2640 0
449 20250219 110900 100227305 2640 2640 2640 2640 0
450 20250219 110800 100227305 2640 2640 2640 2640 0
451 20250219 110700 100227305 2640 2640 2640 2640 0
452 20250219 110600 100227305 2640 2655 2655 2640 360
453 20250219 110500 99276740 2655 2655 2655 2655 0
454 20250219 110400 99276740 2655 2655 2655 2655 0
455 20250219 110300 99276740 2655 2655 2655 2655 0
456 20250219 110200 99276740 2655 2655 2655 2655 0
457 20250219 110100 99276740 2655 2655 2655 2655 0
458 20250219 110000 99276740 2655 2655 2655 2655 0
459 20250219 105900 99276740 2655 2655 2655 2655 0
460 20250219 105800 99276740 2655 2655 2655 2655 0
461 20250219 105700 99276740 2655 2655 2655 2655 0
462 20250219 105600 99276740 2655 2655 2655 2655 0
463 20250219 105500 99276740 2655 2655 2655 2655 0
464 20250219 105400 99276740 2655 2660 2660 2655 1515
465 20250219 105300 95246915 2660 2660 2660 2660 1
466 20250219 105200 95244255 2655 2655 2655 2655 0
467 20250219 105100 95244255 2655 2655 2655 2655 0
468 20250219 105000 95244255 2655 2655 2655 2655 0
469 20250219 104900 95244255 2655 2655 2655 2655 2
470 20250219 104800 95238945 2655 2655 2655 2655 0
471 20250219 104700 95238945 2655 2655 2655 2655 0
472 20250219 104600 95238945 2655 2655 2655 2655 0
473 20250219 104500 95238945 2655 2655 2655 2655 0
474 20250219 104400 95238945 2655 2655 2655 2655 0
475 20250219 104300 95238945 2655 2655 2655 2655 0
476 20250219 104200 95238945 2655 2655 2655 2655 0
477 20250219 104100 95238945 2655 2655 2655 2655 0
478 20250219 104000 95238945 2655 2655 2655 2655 0
479 20250219 103900 95238945 2655 2655 2655 2655 0
480 20250219 103800 95238945 2655 2655 2655 2655 0
481 20250219 103700 95238945 2655 2655 2655 2655 483
482 20250219 103600 93956580 2655 2655 2655 2655 0
483 20250219 103500 93956580 2655 2655 2655 2655 0
484 20250219 103400 93956580 2655 2655 2655 2655 0
485 20250219 103300 93956580 2655 2655 2655 2655 0
486 20250219 103200 93956580 2655 2655 2655 2655 0
487 20250219 103100 93956580 2655 2655 2655 2655 0
488 20250219 103000 93956580 2655 2655 2655 2655 0
489 20250219 102900 93956580 2655 2655 2655 2655 0
490 20250219 102800 93956580 2655 2655 2655 2655 0
491 20250219 102700 93956580 2655 2655 2655 2655 0
492 20250219 102600 93956580 2655 2655 2655 2655 0
493 20250219 102500 93956580 2655 2655 2655 2655 573
494 20250219 102400 92435265 2655 2655 2655 2655 0
495 20250219 102300 92435265 2655 2655 2655 2655 0
496 20250219 102200 92435265 2655 2655 2655 2655 0
497 20250219 102100 92435265 2655 2655 2655 2655 0
498 20250219 102000 92435265 2655 2655 2655 2655 0
499 20250219 101900 92435265 2655 2655 2655 2655 0
500 20250219 101800 92435265 2655 2655 2655 2655 1
501 20250219 101700 92432610 2655 2655 2655 2655 5
502 20250219 101600 92419335 2630 2630 2630 2630 65
503 20250219 101500 92248385 2655 2655 2655 2655 0
504 20250219 101400 92248385 2655 2655 2655 2655 0
505 20250219 101300 92248385 2655 2655 2655 2655 0
506 20250219 101200 92248385 2655 2655 2655 2655 0
507 20250219 101100 92248385 2655 2655 2655 2655 0
508 20250219 101000 92248385 2655 2645 2655 2645 28709
509 20250219 100900 16311210 2645 2645 2645 2645 0
510 20250219 100800 16311210 2645 2645 2645 2645 0
511 20250219 100700 16311210 2645 2645 2645 2645 1500
512 20250219 100600 12343710 2645 2645 2645 2645 1
513 20250219 100500 12341065 2645 2640 2645 2640 83
514 20250219 100400 12121895 2640 2640 2640 2640 329
515 20250219 100300 11253335 2640 2640 2640 2640 0
516 20250219 100200 11253335 2640 2640 2640 2640 5
517 20250219 100100 11240135 2640 2640 2640 2640 0
518 20250219 100000 11240135 2640 2640 2640 2640 0
519 20250219 095900 11240135 2640 2640 2640 2640 0
520 20250219 095800 11240135 2640 2640 2640 2640 0
521 20250219 095700 11240135 2640 2640 2640 2640 0
522 20250219 095600 11240135 2640 2640 2640 2640 0
523 20250219 095500 11240135 2640 2640 2640 2640 0
524 20250219 095400 11240135 2640 2640 2640 2640 0
525 20250219 095300 11240135 2640 2640 2640 2640 0
526 20250219 095200 11240135 2640 2640 2640 2640 0
527 20250219 095100 11240135 2640 2640 2640 2640 0
528 20250219 095000 11240135 2640 2640 2640 2640 10
529 20250219 094900 11213735 2630 2630 2630 2630 0
530 20250219 094800 11213735 2630 2630 2630 2630 0
531 20250219 094700 11213735 2630 2630 2630 2630 200
532 20250219 094600 10687735 2620 2620 2620 2620 0
533 20250219 094500 10687735 2620 2620 2620 2620 0
534 20250219 094400 10687735 2620 2620 2620 2620 0
535 20250219 094300 10687735 2620 2620 2620 2620 0
536 20250219 094200 10687735 2620 2620 2620 2620 0
537 20250219 094100 10687735 2620 2620 2620 2620 0
538 20250219 094000 10687735 2620 2620 2620 2620 0
539 20250219 093900 10687735 2620 2620 2620 2620 0
540 20250219 093800 10687735 2620 2620 2620 2620 0
541 20250219 093700 10687735 2620 2620 2620 2620 0
542 20250219 093600 10687735 2620 2620 2620 2620 0
543 20250219 093500 10687735 2620 2620 2620 2620 0
544 20250219 093400 10687735 2620 2620 2620 2620 999
545 20250219 093300 8070355 2625 2625 2625 2625 0
546 20250219 093200 8070355 2625 2625 2625 2625 0
547 20250219 093100 8070355 2625 2625 2625 2625 15
548 20250219 093000 8030980 2625 2625 2625 2620 501
549 20250219 092900 6715870 2625 2625 2625 2625 0
550 20250219 092800 6715870 2625 2625 2625 2625 1
551 20250219 092700 6713245 2625 2625 2625 2625 50
552 20250219 092600 6581995 2625 2625 2625 2625 1
553 20250219 092500 6579370 2625 2625 2625 2625 0
554 20250219 092400 6579370 2625 2625 2625 2625 0
555 20250219 092300 6579370 2625 2625 2625 2625 0
556 20250219 092200 6579370 2625 2625 2625 2625 0
557 20250219 092100 6579370 2625 2625 2625 2625 0
558 20250219 092000 6579370 2625 2625 2625 2625 0
559 20250219 091900 6579370 2625 2625 2625 2625 500
560 20250219 091800 5266870 2630 2630 2630 2630 201
561 20250219 091700 4738240 2630 2630 2630 2630 5
562 20250219 091600 4725090 2625 2625 2625 2625 0
563 20250219 091500 4725090 2625 2625 2625 2625 0
564 20250219 091400 4725090 2625 2625 2625 2625 0
565 20250219 091300 4725090 2625 2625 2625 2625 0
566 20250219 091200 4725090 2625 2625 2625 2625 0
567 20250219 091100 4725090 2625 2625 2625 2625 500
568 20250219 091000 3412590 2625 2625 2625 2625 0
569 20250219 090900 3412590 2625 2625 2625 2625 1
570 20250219 090800 3409965 2625 2625 2625 2625 0
571 20250219 090700 3409965 2625 2625 2625 2625 0
572 20250219 090600 3409965 2625 2625 2625 2625 0
573 20250219 090500 3409965 2625 2625 2625 2625 10
574 20250219 090400 3383715 2625 2625 2625 2625 0
575 20250219 090300 3383715 2625 2625 2625 2625 0
576 20250219 090200 3383715 2625 2625 2625 2625 1
577 20250219 090100 3381090 2620 2620 2620 2620 616
578 20250219 090000 1767170 2625 2645 2645 2625 669

1
002200/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,40000000,0,105400000000,0.00
20250214,0,40000000,0,105400000000,0.00
20250213,0,40000000,0,105600000000,0.00
20250212,0,40000000,0,105800000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 40000000 0 105400000000 0.00
3 20250214 0 40000000 0 105400000000 0.00
4 20250213 0 40000000 0 105600000000 0.00
5 20250212 0 40000000 0 105800000000 0.00