ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002320/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183700,569610140,19470,19470,19470,19470,118
20250219,183600,569610140,19470,19470,19470,19470,0
20250219,183500,569610140,19470,19470,19470,19470,0
20250219,183400,569610140,19470,19470,19470,19470,0
20250219,183300,569610140,19470,19470,19470,19470,0
20250219,183200,569610140,19470,19470,19470,19470,0
20250219,183100,569610140,19470,19470,19470,19470,0
20250219,183000,569610140,19470,19470,19470,19470,0
20250219,182900,569610140,19470,19470,19470,19470,0
20250219,182800,569610140,19470,19470,19470,19470,0
20250219,182700,569610140,19470,19470,19470,19470,0
20250219,182600,569610140,19470,19470,19470,19470,0
20250219,182500,569610140,19470,19470,19470,19470,0
20250219,182400,569610140,19470,19470,19470,19470,0
20250219,182300,569610140,19470,19470,19470,19470,0
20250219,182200,569610140,19470,19470,19470,19470,0
20250219,182100,569610140,19470,19470,19470,19470,0
20250219,182000,569610140,19470,19470,19470,19470,0
20250219,181900,569610140,19470,19470,19470,19470,0
20250219,181800,569610140,19470,19470,19470,19470,0
20250219,181700,569610140,19470,19470,19470,19470,0
20250219,181600,569610140,19470,19470,19470,19470,0
20250219,181500,569610140,19470,19470,19470,19470,0
20250219,181400,569610140,19470,19470,19470,19470,0
20250219,181300,569610140,19470,19470,19470,19470,0
20250219,181200,569610140,19470,19470,19470,19470,0
20250219,181100,569610140,19470,19470,19470,19470,0
20250219,181000,569610140,19470,19470,19470,19470,0
20250219,180900,569610140,19470,19470,19470,19470,0
20250219,180800,569610140,19470,19470,19470,19470,0
20250219,180700,569610140,19470,19470,19470,19470,118
20250219,180600,569610140,19470,19470,19470,19470,0
20250219,180500,569610140,19470,19470,19470,19470,0
20250219,180400,569610140,19470,19470,19470,19470,0
20250219,180300,569610140,19470,19470,19470,19470,0
20250219,180200,569610140,19470,19470,19470,19470,0
20250219,180100,569610140,19470,19470,19470,19470,0
20250219,180000,569610140,19470,19470,19470,19470,0
20250219,175900,569610140,19470,19470,19470,19470,0
20250219,175800,569610140,19470,19470,19470,19470,0
20250219,175700,569610140,19470,19470,19470,19470,0
20250219,175600,569610140,19470,19470,19470,19470,0
20250219,175500,569610140,19470,19470,19470,19470,0
20250219,175400,569610140,19470,19470,19470,19470,0
20250219,175300,569610140,19470,19470,19470,19470,0
20250219,175200,569610140,19470,19470,19470,19470,0
20250219,175100,569610140,19470,19470,19470,19470,0
20250219,175000,569610140,19470,19470,19470,19470,0
20250219,174900,569610140,19470,19470,19470,19470,0
20250219,174800,569610140,19470,19470,19470,19470,0
20250219,174700,569610140,19470,19470,19470,19470,0
20250219,174600,569610140,19470,19470,19470,19470,0
20250219,174500,569610140,19470,19470,19470,19470,0
20250219,174400,569610140,19470,19470,19470,19470,0
20250219,174300,569610140,19470,19470,19470,19470,0
20250219,174200,569610140,19470,19470,19470,19470,0
20250219,174100,569610140,19470,19470,19470,19470,0
20250219,174000,569610140,19470,19470,19470,19470,0
20250219,173900,569610140,19470,19470,19470,19470,0
20250219,173800,569610140,19470,19470,19470,19470,0
20250219,173700,569610140,19470,19470,19470,19470,118
20250219,173600,569610140,19470,19470,19470,19470,0
20250219,173500,569610140,19470,19470,19470,19470,0
20250219,173400,569610140,19470,19470,19470,19470,0
20250219,173300,569610140,19470,19470,19470,19470,0
20250219,173200,569610140,19470,19470,19470,19470,0
20250219,173100,569610140,19470,19470,19470,19470,0
20250219,173000,569610140,19470,19470,19470,19470,0
20250219,172900,569610140,19470,19470,19470,19470,0
20250219,172800,569610140,19470,19470,19470,19470,0
20250219,172700,569610140,19470,19470,19470,19470,0
20250219,172600,569610140,19470,19470,19470,19470,0
20250219,172500,569610140,19470,19470,19470,19470,0
20250219,172400,569610140,19470,19470,19470,19470,0
20250219,172300,569610140,19470,19470,19470,19470,0
20250219,172200,569610140,19470,19470,19470,19470,0
20250219,172100,569610140,19470,19470,19470,19470,0
20250219,172000,569610140,19470,19470,19470,19470,0
20250219,171900,569610140,19470,19470,19470,19470,0
20250219,171800,569610140,19470,19470,19470,19470,0
20250219,171700,569610140,19470,19470,19470,19470,0
20250219,171600,569610140,19470,19470,19470,19470,0
20250219,171500,569610140,19470,19470,19470,19470,0
20250219,171400,569610140,19470,19470,19470,19470,0
20250219,171300,569610140,19470,19470,19470,19470,0
20250219,171200,569610140,19470,19470,19470,19470,0
20250219,171100,569610140,19470,19470,19470,19470,0
20250219,171000,569610140,19470,19470,19470,19470,0
20250219,170900,569610140,19470,19470,19470,19470,0
20250219,170800,569610140,19470,19470,19470,19470,0
20250219,170700,569610140,19470,19470,19470,19470,118
20250219,170600,569610140,19470,19470,19470,19470,0
20250219,170500,569610140,19470,19470,19470,19470,0
20250219,170400,569610140,19470,19470,19470,19470,0
20250219,170300,569610140,19470,19470,19470,19470,0
20250219,170200,569610140,19470,19470,19470,19470,0
20250219,170100,569610140,19470,19470,19470,19470,0
20250219,170000,569610140,19470,19470,19470,19470,0
20250219,165900,569610140,19470,19470,19470,19470,0
20250219,165800,569610140,19470,19470,19470,19470,0
20250219,165700,569610140,19470,19470,19470,19470,0
20250219,165600,569610140,19470,19470,19470,19470,0
20250219,165500,569610140,19470,19470,19470,19470,0
20250219,165400,569610140,19470,19470,19470,19470,0
20250219,165300,569610140,19470,19470,19470,19470,0
20250219,165200,569610140,19470,19470,19470,19470,0
20250219,165100,569610140,19470,19470,19470,19470,0
20250219,165000,569610140,19470,19470,19470,19470,0
20250219,164900,569610140,19470,19470,19470,19470,0
20250219,164800,569610140,19470,19470,19470,19470,0
20250219,164700,569610140,19470,19470,19470,19470,0
20250219,164600,569610140,19470,19470,19470,19470,0
20250219,164500,569610140,19470,19470,19470,19470,0
20250219,164400,569610140,19470,19470,19470,19470,0
20250219,164300,569610140,19470,19470,19470,19470,0
20250219,164200,569610140,19470,19470,19470,19470,0
20250219,164100,569610140,19470,19470,19470,19470,0
20250219,164000,569610140,19470,19470,19470,19470,0
20250219,163900,569610140,19470,19470,19470,19470,0
20250219,163800,569610140,19470,19470,19470,19470,0
20250219,163700,569610140,19470,19470,19470,19470,118
20250219,163600,569610140,19470,19470,19470,19470,0
20250219,163500,569610140,19470,19470,19470,19470,0
20250219,163400,569610140,19470,19470,19470,19470,0
20250219,163300,569610140,19470,19470,19470,19470,0
20250219,163200,569610140,19470,19470,19470,19470,0
20250219,163100,569610140,19470,19470,19470,19470,0
20250219,163000,569610140,19470,19470,19470,19470,0
20250219,162900,569610140,19470,19470,19470,19470,0
20250219,162800,569610140,19470,19470,19470,19470,0
20250219,162700,569610140,19470,19470,19470,19470,0
20250219,162600,569610140,19470,19470,19470,19470,0
20250219,162500,569610140,19470,19470,19470,19470,0
20250219,162400,569610140,19470,19470,19470,19470,0
20250219,162300,569610140,19470,19470,19470,19470,0
20250219,162200,569610140,19470,19470,19470,19470,0
20250219,162100,569610140,19470,19470,19470,19470,0
20250219,162000,569610140,19470,19470,19470,19470,0
20250219,161900,569610140,19470,19470,19470,19470,0
20250219,161800,569610140,19470,19470,19470,19470,0
20250219,161700,569610140,19470,19470,19470,19470,0
20250219,161600,569610140,19470,19470,19470,19470,0
20250219,161500,569610140,19470,19470,19470,19470,0
20250219,161400,569610140,19470,19470,19470,19470,0
20250219,161300,569610140,19470,19470,19470,19470,0
20250219,161200,569610140,19470,19470,19470,19470,0
20250219,161100,569610140,19470,19470,19470,19470,0
20250219,161000,569610140,19470,19470,19470,19470,0
20250219,160900,569610140,19470,19470,19470,19470,0
20250219,160800,569610140,19470,19470,19470,19470,0
20250219,160700,569610140,19470,19470,19470,19470,118
20250219,160600,569610140,19470,19470,19470,19470,0
20250219,160500,569610140,19470,19470,19470,19470,0
20250219,160400,569610140,19470,19470,19470,19470,0
20250219,160300,569610140,19470,19470,19470,19470,0
20250219,160200,569610140,19470,19470,19470,19470,0
20250219,160100,569610140,19470,19470,19470,19470,0
20250219,160000,569610140,19470,19470,19470,19470,0
20250219,155900,569610140,19470,19470,19470,19470,0
20250219,155800,569610140,19470,19470,19470,19470,0
20250219,155700,569610140,19470,19470,19470,19470,0
20250219,155600,569610140,19470,19470,19470,19470,0
20250219,155500,569610140,19470,19470,19470,19470,0
20250219,155400,569610140,19470,19470,19470,19470,0
20250219,155300,569610140,19470,19470,19470,19470,0
20250219,155200,569610140,19470,19470,19470,19470,0
20250219,155100,569610140,19470,19470,19470,19470,0
20250219,155000,569610140,19470,19470,19470,19470,0
20250219,154900,569610140,19470,19470,19470,19470,0
20250219,154800,569610140,19470,19470,19470,19470,0
20250219,154700,569610140,19470,19470,19470,19470,0
20250219,154600,569610140,19470,19470,19470,19470,0
20250219,154500,569610140,19470,19470,19470,19470,0
20250219,154400,569610140,19470,19470,19470,19470,0
20250219,154300,569610140,19470,19470,19470,19470,0
20250219,154200,569610140,19470,19470,19470,19470,0
20250219,154100,569610140,19470,19470,19470,19470,0
20250219,154000,569610140,19470,19470,19470,19470,0
20250219,153900,569610140,19470,19470,19470,19470,0
20250219,153800,569610140,19470,19470,19470,19470,0
20250219,153700,569610140,19470,19470,19470,19470,118
20250219,153600,569610140,19470,19470,19470,19470,0
20250219,153500,569610140,19470,19470,19470,19470,0
20250219,153400,569610140,19470,19470,19470,19470,0
20250219,153300,569610140,19470,19470,19470,19470,0
20250219,153200,569610140,19470,19470,19470,19470,0
20250219,153100,569610140,19470,19470,19470,19470,0
20250219,153000,569610140,19470,19470,19470,19470,118
20250219,152900,567312680,19460,19460,19460,19460,0
20250219,152800,567312680,19460,19460,19460,19460,0
20250219,152700,567312680,19460,19460,19460,19460,0
20250219,152600,567312680,19460,19460,19460,19460,0
20250219,152500,567312680,19460,19460,19460,19460,0
20250219,152400,567312680,19460,19460,19460,19460,0
20250219,152300,567312680,19460,19460,19460,19460,0
20250219,152200,567312680,19460,19460,19460,19460,0
20250219,152100,567312680,19460,19460,19460,19460,0
20250219,152000,567312680,19460,19460,19460,19460,0
20250219,151900,567312680,19460,19460,19460,19460,19
20250219,151800,566942940,19460,19460,19460,19460,46
20250219,151700,566047780,19480,19480,19480,19480,1
20250219,151600,566028300,19460,19460,19460,19460,0
20250219,151500,566028300,19460,19470,19470,19460,308
20250219,151400,560032090,19470,19470,19470,19470,2
20250219,151300,559993150,19480,19480,19480,19480,0
20250219,151200,559993150,19480,19480,19480,19480,0
20250219,151100,559993150,19480,19480,19480,19480,0
20250219,151000,559993150,19480,19480,19480,19480,0
20250219,150900,559993150,19480,19480,19480,19480,7
20250219,150800,559856790,19470,19470,19470,19470,0
20250219,150700,559856790,19470,19470,19470,19470,1
20250219,150600,559837320,19470,19470,19470,19470,0
20250219,150500,559837320,19470,19470,19470,19470,3
20250219,150400,559778910,19480,19480,19480,19480,0
20250219,150300,559778910,19480,19480,19480,19480,3
20250219,150200,559720470,19470,19470,19470,19470,0
20250219,150100,559720470,19470,19470,19470,19470,0
20250219,150000,559720470,19470,19480,19480,19470,7
20250219,145900,559584160,19480,19480,19480,19480,1
20250219,145800,559564680,19490,19490,19490,19490,0
20250219,145700,559564680,19490,19490,19490,19490,2
20250219,145600,559525700,19460,19460,19460,19460,1
20250219,145500,559506240,19460,19460,19460,19460,1
20250219,145400,559486780,19440,19440,19440,19440,0
20250219,145300,559486780,19440,19440,19440,19440,0
20250219,145200,559486780,19440,19440,19440,19440,0
20250219,145100,559486780,19440,19440,19440,19440,0
20250219,145000,559486780,19440,19440,19440,19440,0
20250219,144900,559486780,19440,19490,19490,19440,6501
20250219,144800,433042250,19490,19490,19490,19490,0
20250219,144700,433042250,19490,19490,19490,19490,0
20250219,144600,433042250,19490,19490,19490,19490,0
20250219,144500,433042250,19490,19490,19490,19490,0
20250219,144400,433042250,19490,19490,19490,19490,7
20250219,144300,432905820,19490,19490,19490,19490,0
20250219,144200,432905820,19490,19490,19490,19490,0
20250219,144100,432905820,19490,19490,19490,19490,0
20250219,144000,432905820,19490,19490,19490,19490,0
20250219,143900,432905820,19490,19490,19490,19490,0
20250219,143800,432905820,19490,19490,19490,19490,0
20250219,143700,432905820,19490,19490,19490,19490,6
20250219,143600,432788880,19480,19480,19480,19480,0
20250219,143500,432788880,19480,19480,19480,19480,0
20250219,143400,432788880,19480,19480,19480,19480,0
20250219,143300,432788880,19480,19480,19480,19480,0
20250219,143200,432788880,19480,19480,19480,19480,0
20250219,143100,432788880,19480,19480,19480,19480,0
20250219,143000,432788880,19480,19480,19480,19480,0
20250219,142900,432788880,19480,19480,19480,19480,0
20250219,142800,432788880,19480,19480,19480,19480,0
20250219,142700,432788880,19480,19480,19480,19480,0
20250219,142600,432788880,19480,19480,19480,19480,0
20250219,142500,432788880,19480,19480,19480,19480,0
20250219,142400,432788880,19480,19480,19480,19480,0
20250219,142300,432788880,19480,19480,19480,19480,0
20250219,142200,432788880,19480,19480,19480,19480,0
20250219,142100,432788880,19480,19480,19480,19480,0
20250219,142000,432788880,19480,19480,19480,19480,0
20250219,141900,432788880,19480,19480,19480,19480,0
20250219,141800,432788880,19480,19480,19480,19480,0
20250219,141700,432788880,19480,19480,19480,19480,0
20250219,141600,432788880,19480,19480,19480,19480,0
20250219,141500,432788880,19480,19480,19480,19480,0
20250219,141400,432788880,19480,19480,19480,19480,0
20250219,141300,432788880,19480,19480,19480,19480,1
20250219,141200,432769400,19500,19500,19500,19500,0
20250219,141100,432769400,19500,19500,19500,19500,0
20250219,141000,432769400,19500,19500,19500,19500,3802
20250219,140900,358630400,19500,19500,19500,19500,0
20250219,140800,358630400,19500,19500,19500,19500,21
20250219,140700,358220900,19510,19510,19510,19510,0
20250219,140600,358220900,19510,19510,19510,19510,20
20250219,140500,357830700,19510,19510,19510,19510,0
20250219,140400,357830700,19510,19510,19510,19510,0
20250219,140300,357830700,19510,19490,19510,19490,7137
20250219,140200,218652080,19490,19490,19490,19490,0
20250219,140100,218652080,19490,19490,19490,19490,0
20250219,140000,218652080,19490,19490,19490,19490,0
20250219,135900,218652080,19490,19490,19490,19490,0
20250219,135800,218652080,19490,19490,19490,19490,1
20250219,135700,218632590,19480,19480,19480,19480,0
20250219,135600,218632590,19480,19480,19480,19480,0
20250219,135500,218632590,19480,19480,19480,19480,0
20250219,135400,218632590,19480,19480,19480,19480,0
20250219,135300,218632590,19480,19480,19480,19480,0
20250219,135200,218632590,19480,19480,19480,19480,0
20250219,135100,218632590,19480,19480,19480,19480,0
20250219,135000,218632590,19480,19480,19480,19480,0
20250219,134900,218632590,19480,19480,19480,19480,0
20250219,134800,218632590,19480,19480,19480,19480,0
20250219,134700,218632590,19480,19480,19480,19480,0
20250219,134600,218632590,19480,19480,19480,19480,0
20250219,134500,218632590,19480,19480,19480,19480,13
20250219,134400,218379350,19480,19480,19480,19480,0
20250219,134300,218379350,19480,19480,19480,19480,0
20250219,134200,218379350,19480,19480,19480,19480,0
20250219,134100,218379350,19480,19480,19480,19480,0
20250219,134000,218379350,19480,19480,19480,19480,80
20250219,133900,216820950,19480,19480,19480,19480,1
20250219,133800,216801470,19480,19480,19480,19480,0
20250219,133700,216801470,19480,19480,19480,19480,1
20250219,133600,216781990,19480,19480,19480,19480,2
20250219,133500,216743030,19490,19490,19490,19490,0
20250219,133400,216743030,19490,19490,19490,19490,0
20250219,133300,216743030,19490,19490,19490,19490,0
20250219,133200,216743030,19490,19490,19490,19490,0
20250219,133100,216743030,19490,19490,19490,19490,0
20250219,133000,216743030,19490,19490,19490,19490,0
20250219,132900,216743030,19490,19490,19490,19490,0
20250219,132800,216743030,19490,19490,19490,19490,3
20250219,132700,216684560,19490,19490,19490,19490,7
20250219,132600,216548130,19480,19480,19480,19480,131
20250219,132500,213996250,19480,19480,19480,19480,100
20250219,132400,212048250,19480,19480,19480,19480,0
20250219,132300,212048250,19480,19480,19480,19480,0
20250219,132200,212048250,19480,19480,19480,19480,0
20250219,132100,212048250,19480,19480,19480,19480,0
20250219,132000,212048250,19480,19480,19480,19480,0
20250219,131900,212048250,19480,19480,19480,19480,0
20250219,131800,212048250,19480,19480,19480,19480,0
20250219,131700,212048250,19480,19480,19480,19480,20
20250219,131600,211658650,19470,19470,19470,19470,0
20250219,131500,211658650,19470,19470,19470,19470,0
20250219,131400,211658650,19470,19470,19470,19470,0
20250219,131300,211658650,19470,19470,19470,19470,5
20250219,131200,211561300,19480,19480,19480,19480,0
20250219,131100,211561300,19480,19480,19480,19480,0
20250219,131000,211561300,19480,19480,19480,19480,0
20250219,130900,211561300,19480,19480,19480,19480,0
20250219,130800,211561300,19480,19480,19480,19480,0
20250219,130700,211561300,19480,19480,19480,19480,0
20250219,130600,211561300,19480,19480,19480,19480,0
20250219,130500,211561300,19480,19480,19480,19480,0
20250219,130400,211561300,19480,19480,19480,19480,0
20250219,130300,211561300,19480,19480,19480,19480,0
20250219,130200,211561300,19480,19480,19480,19480,0
20250219,130100,211561300,19480,19480,19480,19480,0
20250219,130000,211561300,19480,19480,19480,19480,0
20250219,125900,211561300,19480,19480,19480,19480,0
20250219,125800,211561300,19480,19480,19480,19480,0
20250219,125700,211561300,19480,19480,19480,19480,0
20250219,125600,211561300,19480,19480,19480,19480,0
20250219,125500,211561300,19480,19480,19480,19480,0
20250219,125400,211561300,19480,19480,19480,19480,1
20250219,125300,211541820,19480,19480,19480,19480,7
20250219,125200,211405460,19480,19480,19480,19480,94
20250219,125100,209574340,19480,19480,19480,19480,0
20250219,125000,209574340,19480,19480,19480,19480,0
20250219,124900,209574340,19480,19480,19480,19480,0
20250219,124800,209574340,19480,19480,19480,19480,1
20250219,124700,209554860,19480,19480,19480,19480,0
20250219,124600,209554860,19480,19480,19480,19480,0
20250219,124500,209554860,19480,19480,19480,19480,0
20250219,124400,209554860,19480,19480,19480,19480,0
20250219,124300,209554860,19480,19480,19480,19480,50
20250219,124200,208580860,19470,19470,19470,19470,0
20250219,124100,208580860,19470,19470,19470,19470,3
20250219,124000,208522450,19460,19460,19460,19460,386
20250219,123900,201010890,19460,19460,19460,19460,5
20250219,123800,200913590,19460,19460,19460,19460,101
20250219,123700,198948130,19460,19460,19460,19460,8
20250219,123600,198792450,19460,19460,19460,19460,403
20250219,123500,190950070,19460,19460,19460,19460,10
20250219,123400,190755470,19460,19460,19460,19460,10
20250219,123300,190560870,19460,19460,19460,19460,0
20250219,123200,190560870,19460,19460,19460,19460,234
20250219,123100,186007230,19460,19460,19460,19460,0
20250219,123000,186007230,19460,19470,19470,19460,503
20250219,122900,176218820,19470,19470,19470,19470,0
20250219,122800,176218820,19470,19470,19470,19470,0
20250219,122700,176218820,19470,19470,19470,19470,0
20250219,122600,176218820,19470,19470,19470,19470,0
20250219,122500,176218820,19470,19470,19470,19470,0
20250219,122400,176218820,19470,19470,19470,19470,101
20250219,122300,174252350,19480,19480,19480,19480,0
20250219,122200,174252350,19480,19470,19480,19470,690
20250219,122100,160815670,19470,19470,19470,19470,5
20250219,122000,160718320,19490,19490,19490,19490,0
20250219,121900,160718320,19490,19490,19490,19490,0
20250219,121800,160718320,19490,19490,19490,19490,0
20250219,121700,160718320,19490,19490,19490,19490,0
20250219,121600,160718320,19490,19490,19490,19490,0
20250219,121500,160718320,19490,19490,19490,19490,0
20250219,121400,160718320,19490,19490,19490,19490,0
20250219,121300,160718320,19490,19490,19490,19490,0
20250219,121200,160718320,19490,19490,19490,19490,0
20250219,121100,160718320,19490,19490,19490,19490,0
20250219,121000,160718320,19490,19490,19490,19490,0
20250219,120900,160718320,19490,19490,19490,19490,0
20250219,120800,160718320,19490,19490,19490,19490,0
20250219,120700,160718320,19490,19490,19490,19490,0
20250219,120600,160718320,19490,19490,19490,19490,0
20250219,120500,160718320,19490,19490,19490,19490,0
20250219,120400,160718320,19490,19490,19490,19490,0
20250219,120300,160718320,19490,19490,19490,19490,21
20250219,120200,160309030,19470,19470,19470,19470,103
20250219,120100,158303620,19470,19480,19480,19470,363
20250219,120000,151235560,19480,19480,19480,19480,0
20250219,115900,151235560,19480,19480,19480,19480,0
20250219,115800,151235560,19480,19480,19480,19480,26
20250219,115700,150729080,19480,19480,19480,19480,0
20250219,115600,150729080,19480,19480,19480,19480,0
20250219,115500,150729080,19480,19480,19480,19480,1
20250219,115400,150709600,19480,19480,19480,19480,0
20250219,115300,150709600,19480,19480,19480,19480,0
20250219,115200,150709600,19480,19480,19480,19480,1
20250219,115100,150690120,19480,19480,19480,19480,1
20250219,115000,150670640,19480,19480,19480,19480,3
20250219,114900,150612200,19480,19480,19480,19480,1
20250219,114800,150592720,19470,19470,19470,19470,7
20250219,114700,150456430,19470,19470,19470,19470,0
20250219,114600,150456430,19470,19470,19470,19470,0
20250219,114500,150456430,19470,19470,19470,19470,1
20250219,114400,150436960,19470,19470,19470,19470,51
20250219,114300,149443990,19470,19470,19470,19470,1
20250219,114200,149424520,19470,19470,19470,19470,0
20250219,114100,149424520,19470,19470,19470,19470,18
20250219,114000,149074060,19470,19470,19470,19470,0
20250219,113900,149074060,19470,19480,19480,19470,158
20250219,113800,145997780,19470,19470,19470,19470,0
20250219,113700,145997780,19470,19470,19470,19470,0
20250219,113600,145997780,19470,19470,19470,19470,0
20250219,113500,145997780,19470,19470,19470,19470,0
20250219,113400,145997780,19470,19470,19470,19470,0
20250219,113300,145997780,19470,19470,19470,19470,0
20250219,113200,145997780,19470,19480,19480,19470,135
20250219,113100,143369310,19480,19480,19480,19480,0
20250219,113000,143369310,19480,19480,19480,19480,0
20250219,112900,143369310,19480,19480,19480,19480,0
20250219,112800,143369310,19480,19480,19480,19480,0
20250219,112700,143369310,19480,19480,19480,19480,0
20250219,112600,143369310,19480,19480,19480,19480,0
20250219,112500,143369310,19480,19480,19480,19480,0
20250219,112400,143369310,19480,19480,19480,19480,0
20250219,112300,143369310,19480,19480,19480,19480,0
20250219,112200,143369310,19480,19480,19480,19480,0
20250219,112100,143369310,19480,19490,19490,19480,500
20250219,112000,133628850,19490,19490,19490,19490,0
20250219,111900,133628850,19490,19490,19490,19490,0
20250219,111800,133628850,19490,19490,19490,19490,40
20250219,111700,132849250,19490,19490,19490,19490,6
20250219,111600,132732310,19500,19500,19500,19500,1
20250219,111500,132712810,19500,19500,19500,19500,0
20250219,111400,132712810,19500,19500,19500,19500,0
20250219,111300,132712810,19500,19500,19500,19500,0
20250219,111200,132712810,19500,19500,19500,19500,0
20250219,111100,132712810,19500,19500,19500,19500,0
20250219,111000,132712810,19500,19500,19500,19500,0
20250219,110900,132712810,19500,19500,19500,19500,0
20250219,110800,132712810,19500,19500,19500,19500,0
20250219,110700,132712810,19500,19500,19500,19500,0
20250219,110600,132712810,19500,19500,19500,19500,0
20250219,110500,132712810,19500,19500,19500,19500,0
20250219,110400,132712810,19500,19500,19500,19500,0
20250219,110300,132712810,19500,19500,19500,19500,0
20250219,110200,132712810,19500,19500,19500,19500,0
20250219,110100,132712810,19500,19500,19500,19500,0
20250219,110000,132712810,19500,19500,19500,19500,0
20250219,105900,132712810,19500,19500,19500,19500,0
20250219,105800,132712810,19500,19500,19500,19500,0
20250219,105700,132712810,19500,19500,19500,19500,10
20250219,105600,132517810,19490,19490,19490,19490,0
20250219,105500,132517810,19490,19490,19490,19490,1
20250219,105400,132498320,19490,19490,19490,19490,0
20250219,105300,132498320,19490,19490,19490,19490,0
20250219,105200,132498320,19490,19490,19490,19490,0
20250219,105100,132498320,19490,19490,19490,19490,0
20250219,105000,132498320,19490,19490,19490,19490,6
20250219,104900,132381380,19490,19490,19490,19490,0
20250219,104800,132381380,19490,19490,19490,19490,0
20250219,104700,132381380,19490,19490,19490,19490,0
20250219,104600,132381380,19490,19490,19490,19490,0
20250219,104500,132381380,19490,19500,19500,19490,2
20250219,104400,132342390,19500,19500,19500,19500,0
20250219,104300,132342390,19500,19500,19500,19500,0
20250219,104200,132342390,19500,19500,19500,19500,0
20250219,104100,132342390,19500,19500,19500,19500,0
20250219,104000,132342390,19500,19500,19500,19500,0
20250219,103900,132342390,19500,19500,19500,19500,0
20250219,103800,132342390,19500,19500,19500,19500,0
20250219,103700,132342390,19500,19500,19500,19500,0
20250219,103600,132342390,19500,19500,19500,19500,0
20250219,103500,132342390,19500,19500,19500,19500,0
20250219,103400,132342390,19500,19500,19500,19500,0
20250219,103300,132342390,19500,19500,19500,19500,0
20250219,103200,132342390,19500,19500,19500,19500,0
20250219,103100,132342390,19500,19500,19500,19500,0
20250219,103000,132342390,19500,19500,19500,19500,0
20250219,102900,132342390,19500,19500,19500,19500,246
20250219,102800,127545390,19510,19510,19510,19510,0
20250219,102700,127545390,19510,19510,19510,19510,1
20250219,102600,127525880,19510,19510,19510,19510,0
20250219,102500,127525880,19510,19510,19510,19510,0
20250219,102400,127525880,19510,19510,19510,19510,130
20250219,102300,124989580,19510,19510,19510,19510,0
20250219,102200,124989580,19510,19510,19510,19510,0
20250219,102100,124989580,19510,19510,19510,19510,0
20250219,102000,124989580,19510,19510,19510,19510,0
20250219,101900,124989580,19510,19510,19510,19510,0
20250219,101800,124989580,19510,19510,19510,19510,20
20250219,101700,124599380,19510,19510,19510,19510,0
20250219,101600,124599380,19510,19510,19510,19510,0
20250219,101500,124599380,19510,19510,19510,19510,0
20250219,101400,124599380,19510,19510,19510,19510,0
20250219,101300,124599380,19510,19510,19510,19510,0
20250219,101200,124599380,19510,19510,19510,19510,52
20250219,101100,123584860,19510,19510,19510,19510,1
20250219,101000,123565350,19500,19500,19500,19500,0
20250219,100900,123565350,19500,19500,19500,19500,0
20250219,100800,123565350,19500,19500,19500,19500,0
20250219,100700,123565350,19500,19500,19500,19500,0
20250219,100600,123565350,19500,19500,19500,19500,0
20250219,100500,123565350,19500,19500,19500,19500,0
20250219,100400,123565350,19500,19500,19500,19500,0
20250219,100300,123565350,19500,19500,19500,19500,0
20250219,100200,123565350,19500,19500,19500,19500,0
20250219,100100,123565350,19500,19500,19500,19500,24
20250219,100000,123097350,19500,19500,19500,19500,5
20250219,095900,122999850,19500,19500,19500,19500,0
20250219,095800,122999850,19500,19490,19500,19490,23
20250219,095700,122551380,19460,19470,19470,19460,700
20250219,095600,108926660,19470,19510,19510,19470,1006
20250219,095500,89319230,19520,19490,19520,19480,508
20250219,095400,79415690,19520,19510,19520,19510,207
20250219,095300,75377110,19500,19480,19500,19480,24
20250219,095200,74909570,19500,19500,19500,19500,2
20250219,095100,74870570,19500,19500,19500,19500,2
20250219,095000,74831570,19500,19500,19500,19500,0
20250219,094900,74831570,19500,19500,19500,19500,0
20250219,094800,74831570,19500,19500,19500,19500,0
20250219,094700,74831570,19500,19500,19500,19500,0
20250219,094600,74831570,19500,19500,19500,19500,0
20250219,094500,74831570,19500,19500,19500,19500,57
20250219,094400,73720070,19500,19500,19500,19500,10
20250219,094300,73525070,19500,19500,19500,19480,2392
20250219,094200,26915610,19510,19530,19530,19510,222
20250219,094100,22584170,19530,19530,19530,19530,0
20250219,094000,22584170,19530,19530,19530,19530,1
20250219,093900,22564640,19520,19520,19520,19520,2
20250219,093800,22525600,19560,19560,19560,19560,0
20250219,093700,22525600,19560,19560,19560,19560,0
20250219,093600,22525600,19560,19550,19590,19550,293
20250219,093500,16792770,19570,19530,19570,19530,2
20250219,093400,16753670,19540,19540,19540,19540,9
20250219,093300,16577810,19550,19520,19550,19520,9
20250219,093200,16401950,19520,19520,19520,19520,0
20250219,093100,16401950,19520,19500,19520,19500,272
20250219,093000,11095760,19500,19500,19500,19500,12
20250219,092900,10861760,19510,19510,19510,19510,0
20250219,092800,10861760,19510,19510,19510,19510,5
20250219,092700,10764210,19490,19490,19490,19490,0
20250219,092600,10764210,19490,19490,19490,19490,10
20250219,092500,10569310,19510,19510,19510,19510,0
20250219,092400,10569310,19510,19510,19510,19510,0
20250219,092300,10569310,19510,19510,19510,19510,0
20250219,092200,10569310,19510,19490,19510,19490,3
20250219,092100,10510800,19510,19510,19510,19510,0
20250219,092000,10510800,19510,19510,19510,19510,0
20250219,091900,10510800,19510,19510,19510,19510,0
20250219,091800,10510800,19510,19510,19510,19510,0
20250219,091700,10510800,19510,19490,19520,19480,104
20250219,091600,8483800,19510,19500,19510,19500,35
20250219,091500,7801160,19510,19500,19510,19470,51
20250219,091400,6808120,19480,19470,19510,19470,5
20250219,091300,6710660,19520,19470,19530,19470,7
20250219,091200,6574180,19510,19530,19530,19470,37
20250219,091100,5853550,19530,19530,19530,19530,45
20250219,091000,4974700,19550,19550,19550,19550,1
20250219,090900,4955150,19440,19440,19440,19440,0
20250219,090800,4955150,19440,19440,19440,19440,0
20250219,090700,4955150,19440,19440,19440,19440,0
20250219,090600,4955150,19440,19440,19440,19440,0
20250219,090500,4955150,19440,19440,19440,19440,0
20250219,090400,4955150,19440,19440,19440,19440,50
20250219,090300,3983150,19430,19430,19430,19430,0
20250219,090200,3983150,19430,19430,19430,19430,35
20250219,090100,3303100,19430,19430,19430,19430,0
20250219,090000,3303100,19430,19430,19430,19430,170
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183700 569610140 19470 19470 19470 19470 118
3 20250219 183600 569610140 19470 19470 19470 19470 0
4 20250219 183500 569610140 19470 19470 19470 19470 0
5 20250219 183400 569610140 19470 19470 19470 19470 0
6 20250219 183300 569610140 19470 19470 19470 19470 0
7 20250219 183200 569610140 19470 19470 19470 19470 0
8 20250219 183100 569610140 19470 19470 19470 19470 0
9 20250219 183000 569610140 19470 19470 19470 19470 0
10 20250219 182900 569610140 19470 19470 19470 19470 0
11 20250219 182800 569610140 19470 19470 19470 19470 0
12 20250219 182700 569610140 19470 19470 19470 19470 0
13 20250219 182600 569610140 19470 19470 19470 19470 0
14 20250219 182500 569610140 19470 19470 19470 19470 0
15 20250219 182400 569610140 19470 19470 19470 19470 0
16 20250219 182300 569610140 19470 19470 19470 19470 0
17 20250219 182200 569610140 19470 19470 19470 19470 0
18 20250219 182100 569610140 19470 19470 19470 19470 0
19 20250219 182000 569610140 19470 19470 19470 19470 0
20 20250219 181900 569610140 19470 19470 19470 19470 0
21 20250219 181800 569610140 19470 19470 19470 19470 0
22 20250219 181700 569610140 19470 19470 19470 19470 0
23 20250219 181600 569610140 19470 19470 19470 19470 0
24 20250219 181500 569610140 19470 19470 19470 19470 0
25 20250219 181400 569610140 19470 19470 19470 19470 0
26 20250219 181300 569610140 19470 19470 19470 19470 0
27 20250219 181200 569610140 19470 19470 19470 19470 0
28 20250219 181100 569610140 19470 19470 19470 19470 0
29 20250219 181000 569610140 19470 19470 19470 19470 0
30 20250219 180900 569610140 19470 19470 19470 19470 0
31 20250219 180800 569610140 19470 19470 19470 19470 0
32 20250219 180700 569610140 19470 19470 19470 19470 118
33 20250219 180600 569610140 19470 19470 19470 19470 0
34 20250219 180500 569610140 19470 19470 19470 19470 0
35 20250219 180400 569610140 19470 19470 19470 19470 0
36 20250219 180300 569610140 19470 19470 19470 19470 0
37 20250219 180200 569610140 19470 19470 19470 19470 0
38 20250219 180100 569610140 19470 19470 19470 19470 0
39 20250219 180000 569610140 19470 19470 19470 19470 0
40 20250219 175900 569610140 19470 19470 19470 19470 0
41 20250219 175800 569610140 19470 19470 19470 19470 0
42 20250219 175700 569610140 19470 19470 19470 19470 0
43 20250219 175600 569610140 19470 19470 19470 19470 0
44 20250219 175500 569610140 19470 19470 19470 19470 0
45 20250219 175400 569610140 19470 19470 19470 19470 0
46 20250219 175300 569610140 19470 19470 19470 19470 0
47 20250219 175200 569610140 19470 19470 19470 19470 0
48 20250219 175100 569610140 19470 19470 19470 19470 0
49 20250219 175000 569610140 19470 19470 19470 19470 0
50 20250219 174900 569610140 19470 19470 19470 19470 0
51 20250219 174800 569610140 19470 19470 19470 19470 0
52 20250219 174700 569610140 19470 19470 19470 19470 0
53 20250219 174600 569610140 19470 19470 19470 19470 0
54 20250219 174500 569610140 19470 19470 19470 19470 0
55 20250219 174400 569610140 19470 19470 19470 19470 0
56 20250219 174300 569610140 19470 19470 19470 19470 0
57 20250219 174200 569610140 19470 19470 19470 19470 0
58 20250219 174100 569610140 19470 19470 19470 19470 0
59 20250219 174000 569610140 19470 19470 19470 19470 0
60 20250219 173900 569610140 19470 19470 19470 19470 0
61 20250219 173800 569610140 19470 19470 19470 19470 0
62 20250219 173700 569610140 19470 19470 19470 19470 118
63 20250219 173600 569610140 19470 19470 19470 19470 0
64 20250219 173500 569610140 19470 19470 19470 19470 0
65 20250219 173400 569610140 19470 19470 19470 19470 0
66 20250219 173300 569610140 19470 19470 19470 19470 0
67 20250219 173200 569610140 19470 19470 19470 19470 0
68 20250219 173100 569610140 19470 19470 19470 19470 0
69 20250219 173000 569610140 19470 19470 19470 19470 0
70 20250219 172900 569610140 19470 19470 19470 19470 0
71 20250219 172800 569610140 19470 19470 19470 19470 0
72 20250219 172700 569610140 19470 19470 19470 19470 0
73 20250219 172600 569610140 19470 19470 19470 19470 0
74 20250219 172500 569610140 19470 19470 19470 19470 0
75 20250219 172400 569610140 19470 19470 19470 19470 0
76 20250219 172300 569610140 19470 19470 19470 19470 0
77 20250219 172200 569610140 19470 19470 19470 19470 0
78 20250219 172100 569610140 19470 19470 19470 19470 0
79 20250219 172000 569610140 19470 19470 19470 19470 0
80 20250219 171900 569610140 19470 19470 19470 19470 0
81 20250219 171800 569610140 19470 19470 19470 19470 0
82 20250219 171700 569610140 19470 19470 19470 19470 0
83 20250219 171600 569610140 19470 19470 19470 19470 0
84 20250219 171500 569610140 19470 19470 19470 19470 0
85 20250219 171400 569610140 19470 19470 19470 19470 0
86 20250219 171300 569610140 19470 19470 19470 19470 0
87 20250219 171200 569610140 19470 19470 19470 19470 0
88 20250219 171100 569610140 19470 19470 19470 19470 0
89 20250219 171000 569610140 19470 19470 19470 19470 0
90 20250219 170900 569610140 19470 19470 19470 19470 0
91 20250219 170800 569610140 19470 19470 19470 19470 0
92 20250219 170700 569610140 19470 19470 19470 19470 118
93 20250219 170600 569610140 19470 19470 19470 19470 0
94 20250219 170500 569610140 19470 19470 19470 19470 0
95 20250219 170400 569610140 19470 19470 19470 19470 0
96 20250219 170300 569610140 19470 19470 19470 19470 0
97 20250219 170200 569610140 19470 19470 19470 19470 0
98 20250219 170100 569610140 19470 19470 19470 19470 0
99 20250219 170000 569610140 19470 19470 19470 19470 0
100 20250219 165900 569610140 19470 19470 19470 19470 0
101 20250219 165800 569610140 19470 19470 19470 19470 0
102 20250219 165700 569610140 19470 19470 19470 19470 0
103 20250219 165600 569610140 19470 19470 19470 19470 0
104 20250219 165500 569610140 19470 19470 19470 19470 0
105 20250219 165400 569610140 19470 19470 19470 19470 0
106 20250219 165300 569610140 19470 19470 19470 19470 0
107 20250219 165200 569610140 19470 19470 19470 19470 0
108 20250219 165100 569610140 19470 19470 19470 19470 0
109 20250219 165000 569610140 19470 19470 19470 19470 0
110 20250219 164900 569610140 19470 19470 19470 19470 0
111 20250219 164800 569610140 19470 19470 19470 19470 0
112 20250219 164700 569610140 19470 19470 19470 19470 0
113 20250219 164600 569610140 19470 19470 19470 19470 0
114 20250219 164500 569610140 19470 19470 19470 19470 0
115 20250219 164400 569610140 19470 19470 19470 19470 0
116 20250219 164300 569610140 19470 19470 19470 19470 0
117 20250219 164200 569610140 19470 19470 19470 19470 0
118 20250219 164100 569610140 19470 19470 19470 19470 0
119 20250219 164000 569610140 19470 19470 19470 19470 0
120 20250219 163900 569610140 19470 19470 19470 19470 0
121 20250219 163800 569610140 19470 19470 19470 19470 0
122 20250219 163700 569610140 19470 19470 19470 19470 118
123 20250219 163600 569610140 19470 19470 19470 19470 0
124 20250219 163500 569610140 19470 19470 19470 19470 0
125 20250219 163400 569610140 19470 19470 19470 19470 0
126 20250219 163300 569610140 19470 19470 19470 19470 0
127 20250219 163200 569610140 19470 19470 19470 19470 0
128 20250219 163100 569610140 19470 19470 19470 19470 0
129 20250219 163000 569610140 19470 19470 19470 19470 0
130 20250219 162900 569610140 19470 19470 19470 19470 0
131 20250219 162800 569610140 19470 19470 19470 19470 0
132 20250219 162700 569610140 19470 19470 19470 19470 0
133 20250219 162600 569610140 19470 19470 19470 19470 0
134 20250219 162500 569610140 19470 19470 19470 19470 0
135 20250219 162400 569610140 19470 19470 19470 19470 0
136 20250219 162300 569610140 19470 19470 19470 19470 0
137 20250219 162200 569610140 19470 19470 19470 19470 0
138 20250219 162100 569610140 19470 19470 19470 19470 0
139 20250219 162000 569610140 19470 19470 19470 19470 0
140 20250219 161900 569610140 19470 19470 19470 19470 0
141 20250219 161800 569610140 19470 19470 19470 19470 0
142 20250219 161700 569610140 19470 19470 19470 19470 0
143 20250219 161600 569610140 19470 19470 19470 19470 0
144 20250219 161500 569610140 19470 19470 19470 19470 0
145 20250219 161400 569610140 19470 19470 19470 19470 0
146 20250219 161300 569610140 19470 19470 19470 19470 0
147 20250219 161200 569610140 19470 19470 19470 19470 0
148 20250219 161100 569610140 19470 19470 19470 19470 0
149 20250219 161000 569610140 19470 19470 19470 19470 0
150 20250219 160900 569610140 19470 19470 19470 19470 0
151 20250219 160800 569610140 19470 19470 19470 19470 0
152 20250219 160700 569610140 19470 19470 19470 19470 118
153 20250219 160600 569610140 19470 19470 19470 19470 0
154 20250219 160500 569610140 19470 19470 19470 19470 0
155 20250219 160400 569610140 19470 19470 19470 19470 0
156 20250219 160300 569610140 19470 19470 19470 19470 0
157 20250219 160200 569610140 19470 19470 19470 19470 0
158 20250219 160100 569610140 19470 19470 19470 19470 0
159 20250219 160000 569610140 19470 19470 19470 19470 0
160 20250219 155900 569610140 19470 19470 19470 19470 0
161 20250219 155800 569610140 19470 19470 19470 19470 0
162 20250219 155700 569610140 19470 19470 19470 19470 0
163 20250219 155600 569610140 19470 19470 19470 19470 0
164 20250219 155500 569610140 19470 19470 19470 19470 0
165 20250219 155400 569610140 19470 19470 19470 19470 0
166 20250219 155300 569610140 19470 19470 19470 19470 0
167 20250219 155200 569610140 19470 19470 19470 19470 0
168 20250219 155100 569610140 19470 19470 19470 19470 0
169 20250219 155000 569610140 19470 19470 19470 19470 0
170 20250219 154900 569610140 19470 19470 19470 19470 0
171 20250219 154800 569610140 19470 19470 19470 19470 0
172 20250219 154700 569610140 19470 19470 19470 19470 0
173 20250219 154600 569610140 19470 19470 19470 19470 0
174 20250219 154500 569610140 19470 19470 19470 19470 0
175 20250219 154400 569610140 19470 19470 19470 19470 0
176 20250219 154300 569610140 19470 19470 19470 19470 0
177 20250219 154200 569610140 19470 19470 19470 19470 0
178 20250219 154100 569610140 19470 19470 19470 19470 0
179 20250219 154000 569610140 19470 19470 19470 19470 0
180 20250219 153900 569610140 19470 19470 19470 19470 0
181 20250219 153800 569610140 19470 19470 19470 19470 0
182 20250219 153700 569610140 19470 19470 19470 19470 118
183 20250219 153600 569610140 19470 19470 19470 19470 0
184 20250219 153500 569610140 19470 19470 19470 19470 0
185 20250219 153400 569610140 19470 19470 19470 19470 0
186 20250219 153300 569610140 19470 19470 19470 19470 0
187 20250219 153200 569610140 19470 19470 19470 19470 0
188 20250219 153100 569610140 19470 19470 19470 19470 0
189 20250219 153000 569610140 19470 19470 19470 19470 118
190 20250219 152900 567312680 19460 19460 19460 19460 0
191 20250219 152800 567312680 19460 19460 19460 19460 0
192 20250219 152700 567312680 19460 19460 19460 19460 0
193 20250219 152600 567312680 19460 19460 19460 19460 0
194 20250219 152500 567312680 19460 19460 19460 19460 0
195 20250219 152400 567312680 19460 19460 19460 19460 0
196 20250219 152300 567312680 19460 19460 19460 19460 0
197 20250219 152200 567312680 19460 19460 19460 19460 0
198 20250219 152100 567312680 19460 19460 19460 19460 0
199 20250219 152000 567312680 19460 19460 19460 19460 0
200 20250219 151900 567312680 19460 19460 19460 19460 19
201 20250219 151800 566942940 19460 19460 19460 19460 46
202 20250219 151700 566047780 19480 19480 19480 19480 1
203 20250219 151600 566028300 19460 19460 19460 19460 0
204 20250219 151500 566028300 19460 19470 19470 19460 308
205 20250219 151400 560032090 19470 19470 19470 19470 2
206 20250219 151300 559993150 19480 19480 19480 19480 0
207 20250219 151200 559993150 19480 19480 19480 19480 0
208 20250219 151100 559993150 19480 19480 19480 19480 0
209 20250219 151000 559993150 19480 19480 19480 19480 0
210 20250219 150900 559993150 19480 19480 19480 19480 7
211 20250219 150800 559856790 19470 19470 19470 19470 0
212 20250219 150700 559856790 19470 19470 19470 19470 1
213 20250219 150600 559837320 19470 19470 19470 19470 0
214 20250219 150500 559837320 19470 19470 19470 19470 3
215 20250219 150400 559778910 19480 19480 19480 19480 0
216 20250219 150300 559778910 19480 19480 19480 19480 3
217 20250219 150200 559720470 19470 19470 19470 19470 0
218 20250219 150100 559720470 19470 19470 19470 19470 0
219 20250219 150000 559720470 19470 19480 19480 19470 7
220 20250219 145900 559584160 19480 19480 19480 19480 1
221 20250219 145800 559564680 19490 19490 19490 19490 0
222 20250219 145700 559564680 19490 19490 19490 19490 2
223 20250219 145600 559525700 19460 19460 19460 19460 1
224 20250219 145500 559506240 19460 19460 19460 19460 1
225 20250219 145400 559486780 19440 19440 19440 19440 0
226 20250219 145300 559486780 19440 19440 19440 19440 0
227 20250219 145200 559486780 19440 19440 19440 19440 0
228 20250219 145100 559486780 19440 19440 19440 19440 0
229 20250219 145000 559486780 19440 19440 19440 19440 0
230 20250219 144900 559486780 19440 19490 19490 19440 6501
231 20250219 144800 433042250 19490 19490 19490 19490 0
232 20250219 144700 433042250 19490 19490 19490 19490 0
233 20250219 144600 433042250 19490 19490 19490 19490 0
234 20250219 144500 433042250 19490 19490 19490 19490 0
235 20250219 144400 433042250 19490 19490 19490 19490 7
236 20250219 144300 432905820 19490 19490 19490 19490 0
237 20250219 144200 432905820 19490 19490 19490 19490 0
238 20250219 144100 432905820 19490 19490 19490 19490 0
239 20250219 144000 432905820 19490 19490 19490 19490 0
240 20250219 143900 432905820 19490 19490 19490 19490 0
241 20250219 143800 432905820 19490 19490 19490 19490 0
242 20250219 143700 432905820 19490 19490 19490 19490 6
243 20250219 143600 432788880 19480 19480 19480 19480 0
244 20250219 143500 432788880 19480 19480 19480 19480 0
245 20250219 143400 432788880 19480 19480 19480 19480 0
246 20250219 143300 432788880 19480 19480 19480 19480 0
247 20250219 143200 432788880 19480 19480 19480 19480 0
248 20250219 143100 432788880 19480 19480 19480 19480 0
249 20250219 143000 432788880 19480 19480 19480 19480 0
250 20250219 142900 432788880 19480 19480 19480 19480 0
251 20250219 142800 432788880 19480 19480 19480 19480 0
252 20250219 142700 432788880 19480 19480 19480 19480 0
253 20250219 142600 432788880 19480 19480 19480 19480 0
254 20250219 142500 432788880 19480 19480 19480 19480 0
255 20250219 142400 432788880 19480 19480 19480 19480 0
256 20250219 142300 432788880 19480 19480 19480 19480 0
257 20250219 142200 432788880 19480 19480 19480 19480 0
258 20250219 142100 432788880 19480 19480 19480 19480 0
259 20250219 142000 432788880 19480 19480 19480 19480 0
260 20250219 141900 432788880 19480 19480 19480 19480 0
261 20250219 141800 432788880 19480 19480 19480 19480 0
262 20250219 141700 432788880 19480 19480 19480 19480 0
263 20250219 141600 432788880 19480 19480 19480 19480 0
264 20250219 141500 432788880 19480 19480 19480 19480 0
265 20250219 141400 432788880 19480 19480 19480 19480 0
266 20250219 141300 432788880 19480 19480 19480 19480 1
267 20250219 141200 432769400 19500 19500 19500 19500 0
268 20250219 141100 432769400 19500 19500 19500 19500 0
269 20250219 141000 432769400 19500 19500 19500 19500 3802
270 20250219 140900 358630400 19500 19500 19500 19500 0
271 20250219 140800 358630400 19500 19500 19500 19500 21
272 20250219 140700 358220900 19510 19510 19510 19510 0
273 20250219 140600 358220900 19510 19510 19510 19510 20
274 20250219 140500 357830700 19510 19510 19510 19510 0
275 20250219 140400 357830700 19510 19510 19510 19510 0
276 20250219 140300 357830700 19510 19490 19510 19490 7137
277 20250219 140200 218652080 19490 19490 19490 19490 0
278 20250219 140100 218652080 19490 19490 19490 19490 0
279 20250219 140000 218652080 19490 19490 19490 19490 0
280 20250219 135900 218652080 19490 19490 19490 19490 0
281 20250219 135800 218652080 19490 19490 19490 19490 1
282 20250219 135700 218632590 19480 19480 19480 19480 0
283 20250219 135600 218632590 19480 19480 19480 19480 0
284 20250219 135500 218632590 19480 19480 19480 19480 0
285 20250219 135400 218632590 19480 19480 19480 19480 0
286 20250219 135300 218632590 19480 19480 19480 19480 0
287 20250219 135200 218632590 19480 19480 19480 19480 0
288 20250219 135100 218632590 19480 19480 19480 19480 0
289 20250219 135000 218632590 19480 19480 19480 19480 0
290 20250219 134900 218632590 19480 19480 19480 19480 0
291 20250219 134800 218632590 19480 19480 19480 19480 0
292 20250219 134700 218632590 19480 19480 19480 19480 0
293 20250219 134600 218632590 19480 19480 19480 19480 0
294 20250219 134500 218632590 19480 19480 19480 19480 13
295 20250219 134400 218379350 19480 19480 19480 19480 0
296 20250219 134300 218379350 19480 19480 19480 19480 0
297 20250219 134200 218379350 19480 19480 19480 19480 0
298 20250219 134100 218379350 19480 19480 19480 19480 0
299 20250219 134000 218379350 19480 19480 19480 19480 80
300 20250219 133900 216820950 19480 19480 19480 19480 1
301 20250219 133800 216801470 19480 19480 19480 19480 0
302 20250219 133700 216801470 19480 19480 19480 19480 1
303 20250219 133600 216781990 19480 19480 19480 19480 2
304 20250219 133500 216743030 19490 19490 19490 19490 0
305 20250219 133400 216743030 19490 19490 19490 19490 0
306 20250219 133300 216743030 19490 19490 19490 19490 0
307 20250219 133200 216743030 19490 19490 19490 19490 0
308 20250219 133100 216743030 19490 19490 19490 19490 0
309 20250219 133000 216743030 19490 19490 19490 19490 0
310 20250219 132900 216743030 19490 19490 19490 19490 0
311 20250219 132800 216743030 19490 19490 19490 19490 3
312 20250219 132700 216684560 19490 19490 19490 19490 7
313 20250219 132600 216548130 19480 19480 19480 19480 131
314 20250219 132500 213996250 19480 19480 19480 19480 100
315 20250219 132400 212048250 19480 19480 19480 19480 0
316 20250219 132300 212048250 19480 19480 19480 19480 0
317 20250219 132200 212048250 19480 19480 19480 19480 0
318 20250219 132100 212048250 19480 19480 19480 19480 0
319 20250219 132000 212048250 19480 19480 19480 19480 0
320 20250219 131900 212048250 19480 19480 19480 19480 0
321 20250219 131800 212048250 19480 19480 19480 19480 0
322 20250219 131700 212048250 19480 19480 19480 19480 20
323 20250219 131600 211658650 19470 19470 19470 19470 0
324 20250219 131500 211658650 19470 19470 19470 19470 0
325 20250219 131400 211658650 19470 19470 19470 19470 0
326 20250219 131300 211658650 19470 19470 19470 19470 5
327 20250219 131200 211561300 19480 19480 19480 19480 0
328 20250219 131100 211561300 19480 19480 19480 19480 0
329 20250219 131000 211561300 19480 19480 19480 19480 0
330 20250219 130900 211561300 19480 19480 19480 19480 0
331 20250219 130800 211561300 19480 19480 19480 19480 0
332 20250219 130700 211561300 19480 19480 19480 19480 0
333 20250219 130600 211561300 19480 19480 19480 19480 0
334 20250219 130500 211561300 19480 19480 19480 19480 0
335 20250219 130400 211561300 19480 19480 19480 19480 0
336 20250219 130300 211561300 19480 19480 19480 19480 0
337 20250219 130200 211561300 19480 19480 19480 19480 0
338 20250219 130100 211561300 19480 19480 19480 19480 0
339 20250219 130000 211561300 19480 19480 19480 19480 0
340 20250219 125900 211561300 19480 19480 19480 19480 0
341 20250219 125800 211561300 19480 19480 19480 19480 0
342 20250219 125700 211561300 19480 19480 19480 19480 0
343 20250219 125600 211561300 19480 19480 19480 19480 0
344 20250219 125500 211561300 19480 19480 19480 19480 0
345 20250219 125400 211561300 19480 19480 19480 19480 1
346 20250219 125300 211541820 19480 19480 19480 19480 7
347 20250219 125200 211405460 19480 19480 19480 19480 94
348 20250219 125100 209574340 19480 19480 19480 19480 0
349 20250219 125000 209574340 19480 19480 19480 19480 0
350 20250219 124900 209574340 19480 19480 19480 19480 0
351 20250219 124800 209574340 19480 19480 19480 19480 1
352 20250219 124700 209554860 19480 19480 19480 19480 0
353 20250219 124600 209554860 19480 19480 19480 19480 0
354 20250219 124500 209554860 19480 19480 19480 19480 0
355 20250219 124400 209554860 19480 19480 19480 19480 0
356 20250219 124300 209554860 19480 19480 19480 19480 50
357 20250219 124200 208580860 19470 19470 19470 19470 0
358 20250219 124100 208580860 19470 19470 19470 19470 3
359 20250219 124000 208522450 19460 19460 19460 19460 386
360 20250219 123900 201010890 19460 19460 19460 19460 5
361 20250219 123800 200913590 19460 19460 19460 19460 101
362 20250219 123700 198948130 19460 19460 19460 19460 8
363 20250219 123600 198792450 19460 19460 19460 19460 403
364 20250219 123500 190950070 19460 19460 19460 19460 10
365 20250219 123400 190755470 19460 19460 19460 19460 10
366 20250219 123300 190560870 19460 19460 19460 19460 0
367 20250219 123200 190560870 19460 19460 19460 19460 234
368 20250219 123100 186007230 19460 19460 19460 19460 0
369 20250219 123000 186007230 19460 19470 19470 19460 503
370 20250219 122900 176218820 19470 19470 19470 19470 0
371 20250219 122800 176218820 19470 19470 19470 19470 0
372 20250219 122700 176218820 19470 19470 19470 19470 0
373 20250219 122600 176218820 19470 19470 19470 19470 0
374 20250219 122500 176218820 19470 19470 19470 19470 0
375 20250219 122400 176218820 19470 19470 19470 19470 101
376 20250219 122300 174252350 19480 19480 19480 19480 0
377 20250219 122200 174252350 19480 19470 19480 19470 690
378 20250219 122100 160815670 19470 19470 19470 19470 5
379 20250219 122000 160718320 19490 19490 19490 19490 0
380 20250219 121900 160718320 19490 19490 19490 19490 0
381 20250219 121800 160718320 19490 19490 19490 19490 0
382 20250219 121700 160718320 19490 19490 19490 19490 0
383 20250219 121600 160718320 19490 19490 19490 19490 0
384 20250219 121500 160718320 19490 19490 19490 19490 0
385 20250219 121400 160718320 19490 19490 19490 19490 0
386 20250219 121300 160718320 19490 19490 19490 19490 0
387 20250219 121200 160718320 19490 19490 19490 19490 0
388 20250219 121100 160718320 19490 19490 19490 19490 0
389 20250219 121000 160718320 19490 19490 19490 19490 0
390 20250219 120900 160718320 19490 19490 19490 19490 0
391 20250219 120800 160718320 19490 19490 19490 19490 0
392 20250219 120700 160718320 19490 19490 19490 19490 0
393 20250219 120600 160718320 19490 19490 19490 19490 0
394 20250219 120500 160718320 19490 19490 19490 19490 0
395 20250219 120400 160718320 19490 19490 19490 19490 0
396 20250219 120300 160718320 19490 19490 19490 19490 21
397 20250219 120200 160309030 19470 19470 19470 19470 103
398 20250219 120100 158303620 19470 19480 19480 19470 363
399 20250219 120000 151235560 19480 19480 19480 19480 0
400 20250219 115900 151235560 19480 19480 19480 19480 0
401 20250219 115800 151235560 19480 19480 19480 19480 26
402 20250219 115700 150729080 19480 19480 19480 19480 0
403 20250219 115600 150729080 19480 19480 19480 19480 0
404 20250219 115500 150729080 19480 19480 19480 19480 1
405 20250219 115400 150709600 19480 19480 19480 19480 0
406 20250219 115300 150709600 19480 19480 19480 19480 0
407 20250219 115200 150709600 19480 19480 19480 19480 1
408 20250219 115100 150690120 19480 19480 19480 19480 1
409 20250219 115000 150670640 19480 19480 19480 19480 3
410 20250219 114900 150612200 19480 19480 19480 19480 1
411 20250219 114800 150592720 19470 19470 19470 19470 7
412 20250219 114700 150456430 19470 19470 19470 19470 0
413 20250219 114600 150456430 19470 19470 19470 19470 0
414 20250219 114500 150456430 19470 19470 19470 19470 1
415 20250219 114400 150436960 19470 19470 19470 19470 51
416 20250219 114300 149443990 19470 19470 19470 19470 1
417 20250219 114200 149424520 19470 19470 19470 19470 0
418 20250219 114100 149424520 19470 19470 19470 19470 18
419 20250219 114000 149074060 19470 19470 19470 19470 0
420 20250219 113900 149074060 19470 19480 19480 19470 158
421 20250219 113800 145997780 19470 19470 19470 19470 0
422 20250219 113700 145997780 19470 19470 19470 19470 0
423 20250219 113600 145997780 19470 19470 19470 19470 0
424 20250219 113500 145997780 19470 19470 19470 19470 0
425 20250219 113400 145997780 19470 19470 19470 19470 0
426 20250219 113300 145997780 19470 19470 19470 19470 0
427 20250219 113200 145997780 19470 19480 19480 19470 135
428 20250219 113100 143369310 19480 19480 19480 19480 0
429 20250219 113000 143369310 19480 19480 19480 19480 0
430 20250219 112900 143369310 19480 19480 19480 19480 0
431 20250219 112800 143369310 19480 19480 19480 19480 0
432 20250219 112700 143369310 19480 19480 19480 19480 0
433 20250219 112600 143369310 19480 19480 19480 19480 0
434 20250219 112500 143369310 19480 19480 19480 19480 0
435 20250219 112400 143369310 19480 19480 19480 19480 0
436 20250219 112300 143369310 19480 19480 19480 19480 0
437 20250219 112200 143369310 19480 19480 19480 19480 0
438 20250219 112100 143369310 19480 19490 19490 19480 500
439 20250219 112000 133628850 19490 19490 19490 19490 0
440 20250219 111900 133628850 19490 19490 19490 19490 0
441 20250219 111800 133628850 19490 19490 19490 19490 40
442 20250219 111700 132849250 19490 19490 19490 19490 6
443 20250219 111600 132732310 19500 19500 19500 19500 1
444 20250219 111500 132712810 19500 19500 19500 19500 0
445 20250219 111400 132712810 19500 19500 19500 19500 0
446 20250219 111300 132712810 19500 19500 19500 19500 0
447 20250219 111200 132712810 19500 19500 19500 19500 0
448 20250219 111100 132712810 19500 19500 19500 19500 0
449 20250219 111000 132712810 19500 19500 19500 19500 0
450 20250219 110900 132712810 19500 19500 19500 19500 0
451 20250219 110800 132712810 19500 19500 19500 19500 0
452 20250219 110700 132712810 19500 19500 19500 19500 0
453 20250219 110600 132712810 19500 19500 19500 19500 0
454 20250219 110500 132712810 19500 19500 19500 19500 0
455 20250219 110400 132712810 19500 19500 19500 19500 0
456 20250219 110300 132712810 19500 19500 19500 19500 0
457 20250219 110200 132712810 19500 19500 19500 19500 0
458 20250219 110100 132712810 19500 19500 19500 19500 0
459 20250219 110000 132712810 19500 19500 19500 19500 0
460 20250219 105900 132712810 19500 19500 19500 19500 0
461 20250219 105800 132712810 19500 19500 19500 19500 0
462 20250219 105700 132712810 19500 19500 19500 19500 10
463 20250219 105600 132517810 19490 19490 19490 19490 0
464 20250219 105500 132517810 19490 19490 19490 19490 1
465 20250219 105400 132498320 19490 19490 19490 19490 0
466 20250219 105300 132498320 19490 19490 19490 19490 0
467 20250219 105200 132498320 19490 19490 19490 19490 0
468 20250219 105100 132498320 19490 19490 19490 19490 0
469 20250219 105000 132498320 19490 19490 19490 19490 6
470 20250219 104900 132381380 19490 19490 19490 19490 0
471 20250219 104800 132381380 19490 19490 19490 19490 0
472 20250219 104700 132381380 19490 19490 19490 19490 0
473 20250219 104600 132381380 19490 19490 19490 19490 0
474 20250219 104500 132381380 19490 19500 19500 19490 2
475 20250219 104400 132342390 19500 19500 19500 19500 0
476 20250219 104300 132342390 19500 19500 19500 19500 0
477 20250219 104200 132342390 19500 19500 19500 19500 0
478 20250219 104100 132342390 19500 19500 19500 19500 0
479 20250219 104000 132342390 19500 19500 19500 19500 0
480 20250219 103900 132342390 19500 19500 19500 19500 0
481 20250219 103800 132342390 19500 19500 19500 19500 0
482 20250219 103700 132342390 19500 19500 19500 19500 0
483 20250219 103600 132342390 19500 19500 19500 19500 0
484 20250219 103500 132342390 19500 19500 19500 19500 0
485 20250219 103400 132342390 19500 19500 19500 19500 0
486 20250219 103300 132342390 19500 19500 19500 19500 0
487 20250219 103200 132342390 19500 19500 19500 19500 0
488 20250219 103100 132342390 19500 19500 19500 19500 0
489 20250219 103000 132342390 19500 19500 19500 19500 0
490 20250219 102900 132342390 19500 19500 19500 19500 246
491 20250219 102800 127545390 19510 19510 19510 19510 0
492 20250219 102700 127545390 19510 19510 19510 19510 1
493 20250219 102600 127525880 19510 19510 19510 19510 0
494 20250219 102500 127525880 19510 19510 19510 19510 0
495 20250219 102400 127525880 19510 19510 19510 19510 130
496 20250219 102300 124989580 19510 19510 19510 19510 0
497 20250219 102200 124989580 19510 19510 19510 19510 0
498 20250219 102100 124989580 19510 19510 19510 19510 0
499 20250219 102000 124989580 19510 19510 19510 19510 0
500 20250219 101900 124989580 19510 19510 19510 19510 0
501 20250219 101800 124989580 19510 19510 19510 19510 20
502 20250219 101700 124599380 19510 19510 19510 19510 0
503 20250219 101600 124599380 19510 19510 19510 19510 0
504 20250219 101500 124599380 19510 19510 19510 19510 0
505 20250219 101400 124599380 19510 19510 19510 19510 0
506 20250219 101300 124599380 19510 19510 19510 19510 0
507 20250219 101200 124599380 19510 19510 19510 19510 52
508 20250219 101100 123584860 19510 19510 19510 19510 1
509 20250219 101000 123565350 19500 19500 19500 19500 0
510 20250219 100900 123565350 19500 19500 19500 19500 0
511 20250219 100800 123565350 19500 19500 19500 19500 0
512 20250219 100700 123565350 19500 19500 19500 19500 0
513 20250219 100600 123565350 19500 19500 19500 19500 0
514 20250219 100500 123565350 19500 19500 19500 19500 0
515 20250219 100400 123565350 19500 19500 19500 19500 0
516 20250219 100300 123565350 19500 19500 19500 19500 0
517 20250219 100200 123565350 19500 19500 19500 19500 0
518 20250219 100100 123565350 19500 19500 19500 19500 24
519 20250219 100000 123097350 19500 19500 19500 19500 5
520 20250219 095900 122999850 19500 19500 19500 19500 0
521 20250219 095800 122999850 19500 19490 19500 19490 23
522 20250219 095700 122551380 19460 19470 19470 19460 700
523 20250219 095600 108926660 19470 19510 19510 19470 1006
524 20250219 095500 89319230 19520 19490 19520 19480 508
525 20250219 095400 79415690 19520 19510 19520 19510 207
526 20250219 095300 75377110 19500 19480 19500 19480 24
527 20250219 095200 74909570 19500 19500 19500 19500 2
528 20250219 095100 74870570 19500 19500 19500 19500 2
529 20250219 095000 74831570 19500 19500 19500 19500 0
530 20250219 094900 74831570 19500 19500 19500 19500 0
531 20250219 094800 74831570 19500 19500 19500 19500 0
532 20250219 094700 74831570 19500 19500 19500 19500 0
533 20250219 094600 74831570 19500 19500 19500 19500 0
534 20250219 094500 74831570 19500 19500 19500 19500 57
535 20250219 094400 73720070 19500 19500 19500 19500 10
536 20250219 094300 73525070 19500 19500 19500 19480 2392
537 20250219 094200 26915610 19510 19530 19530 19510 222
538 20250219 094100 22584170 19530 19530 19530 19530 0
539 20250219 094000 22584170 19530 19530 19530 19530 1
540 20250219 093900 22564640 19520 19520 19520 19520 2
541 20250219 093800 22525600 19560 19560 19560 19560 0
542 20250219 093700 22525600 19560 19560 19560 19560 0
543 20250219 093600 22525600 19560 19550 19590 19550 293
544 20250219 093500 16792770 19570 19530 19570 19530 2
545 20250219 093400 16753670 19540 19540 19540 19540 9
546 20250219 093300 16577810 19550 19520 19550 19520 9
547 20250219 093200 16401950 19520 19520 19520 19520 0
548 20250219 093100 16401950 19520 19500 19520 19500 272
549 20250219 093000 11095760 19500 19500 19500 19500 12
550 20250219 092900 10861760 19510 19510 19510 19510 0
551 20250219 092800 10861760 19510 19510 19510 19510 5
552 20250219 092700 10764210 19490 19490 19490 19490 0
553 20250219 092600 10764210 19490 19490 19490 19490 10
554 20250219 092500 10569310 19510 19510 19510 19510 0
555 20250219 092400 10569310 19510 19510 19510 19510 0
556 20250219 092300 10569310 19510 19510 19510 19510 0
557 20250219 092200 10569310 19510 19490 19510 19490 3
558 20250219 092100 10510800 19510 19510 19510 19510 0
559 20250219 092000 10510800 19510 19510 19510 19510 0
560 20250219 091900 10510800 19510 19510 19510 19510 0
561 20250219 091800 10510800 19510 19510 19510 19510 0
562 20250219 091700 10510800 19510 19490 19520 19480 104
563 20250219 091600 8483800 19510 19500 19510 19500 35
564 20250219 091500 7801160 19510 19500 19510 19470 51
565 20250219 091400 6808120 19480 19470 19510 19470 5
566 20250219 091300 6710660 19520 19470 19530 19470 7
567 20250219 091200 6574180 19510 19530 19530 19470 37
568 20250219 091100 5853550 19530 19530 19530 19530 45
569 20250219 091000 4974700 19550 19550 19550 19550 1
570 20250219 090900 4955150 19440 19440 19440 19440 0
571 20250219 090800 4955150 19440 19440 19440 19440 0
572 20250219 090700 4955150 19440 19440 19440 19440 0
573 20250219 090600 4955150 19440 19440 19440 19440 0
574 20250219 090500 4955150 19440 19440 19440 19440 0
575 20250219 090400 4955150 19440 19440 19440 19440 50
576 20250219 090300 3983150 19430 19430 19430 19430 0
577 20250219 090200 3983150 19430 19430 19430 19430 35
578 20250219 090100 3303100 19430 19430 19430 19430 0
579 20250219 090000 3303100 19430 19430 19430 19430 170

1
002320/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,10414,14947628,204739240,293870366480,0.07
20250214,10414,14947628,203385420,291927174840,0.07
20250213,10414,14947628,202552300,290731364600,0.07
20250212,10414,14947628,201823320,289685030640,0.07
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 10414 14947628 204739240 293870366480 0.07
3 20250214 10414 14947628 203385420 291927174840 0.07
4 20250213 10414 14947628 202552300 290731364600 0.07
5 20250212 10414 14947628 201823320 289685030640 0.07