ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
002420/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,183700,38065990,5090,5090,5090,5090,81
20250219,183600,38065990,5090,5090,5090,5090,0
20250219,183500,38065990,5090,5090,5090,5090,0
20250219,183400,38065990,5090,5090,5090,5090,0
20250219,183300,38065990,5090,5090,5090,5090,0
20250219,183200,38065990,5090,5090,5090,5090,0
20250219,183100,38065990,5090,5090,5090,5090,0
20250219,183000,38065990,5090,5090,5090,5090,0
20250219,182900,38065990,5090,5090,5090,5090,0
20250219,182800,38065990,5090,5090,5090,5090,0
20250219,182700,38065990,5090,5090,5090,5090,0
20250219,182600,38065990,5090,5090,5090,5090,0
20250219,182500,38065990,5090,5090,5090,5090,0
20250219,182400,38065990,5090,5090,5090,5090,0
20250219,182300,38065990,5090,5090,5090,5090,0
20250219,182200,38065990,5090,5090,5090,5090,0
20250219,182100,38065990,5090,5090,5090,5090,0
20250219,182000,38065990,5090,5090,5090,5090,0
20250219,181900,38065990,5090,5090,5090,5090,0
20250219,181800,38065990,5090,5090,5090,5090,0
20250219,181700,38065990,5090,5090,5090,5090,0
20250219,181600,38065990,5090,5090,5090,5090,0
20250219,181500,38065990,5090,5090,5090,5090,0
20250219,181400,38065990,5090,5090,5090,5090,0
20250219,181300,38065990,5090,5090,5090,5090,0
20250219,181200,38065990,5090,5090,5090,5090,0
20250219,181100,38065990,5090,5090,5090,5090,0
20250219,181000,38065990,5090,5090,5090,5090,0
20250219,180900,38065990,5090,5090,5090,5090,0
20250219,180800,38065990,5090,5090,5090,5090,0
20250219,180700,38065990,5090,5090,5090,5090,81
20250219,180600,38065990,5090,5090,5090,5090,0
20250219,180500,38065990,5090,5090,5090,5090,0
20250219,180400,38065990,5090,5090,5090,5090,0
20250219,180300,38065990,5090,5090,5090,5090,0
20250219,180200,38065990,5090,5090,5090,5090,0
20250219,180100,38065990,5090,5090,5090,5090,0
20250219,180000,38065990,5090,5090,5090,5090,0
20250219,175900,38065990,5090,5090,5090,5090,0
20250219,175800,38065990,5090,5090,5090,5090,0
20250219,175700,38065990,5090,5090,5090,5090,0
20250219,175600,38065990,5090,5090,5090,5090,0
20250219,175500,38065990,5090,5090,5090,5090,0
20250219,175400,38065990,5090,5090,5090,5090,0
20250219,175300,38065990,5090,5090,5090,5090,0
20250219,175200,38065990,5090,5090,5090,5090,0
20250219,175100,38065990,5090,5090,5090,5090,0
20250219,175000,38065990,5090,5090,5090,5090,0
20250219,174900,38065990,5090,5090,5090,5090,0
20250219,174800,38065990,5090,5090,5090,5090,0
20250219,174700,38065990,5090,5090,5090,5090,0
20250219,174600,38065990,5090,5090,5090,5090,0
20250219,174500,38065990,5090,5090,5090,5090,0
20250219,174400,38065990,5090,5090,5090,5090,0
20250219,174300,38065990,5090,5090,5090,5090,0
20250219,174200,38065990,5090,5090,5090,5090,0
20250219,174100,38065990,5090,5090,5090,5090,0
20250219,174000,38065990,5090,5090,5090,5090,0
20250219,173900,38065990,5090,5090,5090,5090,0
20250219,173800,38065990,5090,5090,5090,5090,0
20250219,173700,38065990,5090,5090,5090,5090,81
20250219,173600,38065990,5090,5090,5090,5090,0
20250219,173500,38065990,5090,5090,5090,5090,0
20250219,173400,38065990,5090,5090,5090,5090,0
20250219,173300,38065990,5090,5090,5090,5090,0
20250219,173200,38065990,5090,5090,5090,5090,0
20250219,173100,38065990,5090,5090,5090,5090,0
20250219,173000,38065990,5090,5090,5090,5090,0
20250219,172900,38065990,5090,5090,5090,5090,0
20250219,172800,38065990,5090,5090,5090,5090,0
20250219,172700,38065990,5090,5090,5090,5090,0
20250219,172600,38065990,5090,5090,5090,5090,0
20250219,172500,38065990,5090,5090,5090,5090,0
20250219,172400,38065990,5090,5090,5090,5090,0
20250219,172300,38065990,5090,5090,5090,5090,0
20250219,172200,38065990,5090,5090,5090,5090,0
20250219,172100,38065990,5090,5090,5090,5090,0
20250219,172000,38065990,5090,5090,5090,5090,0
20250219,171900,38065990,5090,5090,5090,5090,0
20250219,171800,38065990,5090,5090,5090,5090,0
20250219,171700,38065990,5090,5090,5090,5090,0
20250219,171600,38065990,5090,5090,5090,5090,0
20250219,171500,38065990,5090,5090,5090,5090,0
20250219,171400,38065990,5090,5090,5090,5090,0
20250219,171300,38065990,5090,5090,5090,5090,0
20250219,171200,38065990,5090,5090,5090,5090,0
20250219,171100,38065990,5090,5090,5090,5090,0
20250219,171000,38065990,5090,5090,5090,5090,0
20250219,170900,38065990,5090,5090,5090,5090,0
20250219,170800,38065990,5090,5090,5090,5090,0
20250219,170700,38065990,5090,5090,5090,5090,81
20250219,170600,38065990,5090,5090,5090,5090,0
20250219,170500,38065990,5090,5090,5090,5090,0
20250219,170400,38065990,5090,5090,5090,5090,0
20250219,170300,38065990,5090,5090,5090,5090,0
20250219,170200,38065990,5090,5090,5090,5090,0
20250219,170100,38065990,5090,5090,5090,5090,0
20250219,170000,38065990,5090,5090,5090,5090,0
20250219,165900,38065990,5090,5090,5090,5090,0
20250219,165800,38065990,5090,5090,5090,5090,0
20250219,165700,38065990,5090,5090,5090,5090,0
20250219,165600,38065990,5090,5090,5090,5090,0
20250219,165500,38065990,5090,5090,5090,5090,0
20250219,165400,38065990,5090,5090,5090,5090,0
20250219,165300,38065990,5090,5090,5090,5090,0
20250219,165200,38065990,5090,5090,5090,5090,0
20250219,165100,38065990,5090,5090,5090,5090,0
20250219,165000,38065990,5090,5090,5090,5090,0
20250219,164900,38065990,5090,5090,5090,5090,0
20250219,164800,38065990,5090,5090,5090,5090,0
20250219,164700,38065990,5090,5090,5090,5090,0
20250219,164600,38065990,5090,5090,5090,5090,0
20250219,164500,38065990,5090,5090,5090,5090,0
20250219,164400,38065990,5090,5090,5090,5090,0
20250219,164300,38065990,5090,5090,5090,5090,0
20250219,164200,38065990,5090,5090,5090,5090,0
20250219,164100,38065990,5090,5090,5090,5090,0
20250219,164000,38065990,5090,5090,5090,5090,0
20250219,163900,38065990,5090,5090,5090,5090,0
20250219,163800,38065990,5090,5090,5090,5090,0
20250219,163700,38065990,5090,5090,5090,5090,81
20250219,163600,38065990,5090,5090,5090,5090,0
20250219,163500,38065990,5090,5090,5090,5090,0
20250219,163400,38065990,5090,5090,5090,5090,0
20250219,163300,38065990,5090,5090,5090,5090,0
20250219,163200,38065990,5090,5090,5090,5090,0
20250219,163100,38065990,5090,5090,5090,5090,0
20250219,163000,38065990,5090,5090,5090,5090,0
20250219,162900,38065990,5090,5090,5090,5090,0
20250219,162800,38065990,5090,5090,5090,5090,0
20250219,162700,38065990,5090,5090,5090,5090,0
20250219,162600,38065990,5090,5090,5090,5090,0
20250219,162500,38065990,5090,5090,5090,5090,0
20250219,162400,38065990,5090,5090,5090,5090,0
20250219,162300,38065990,5090,5090,5090,5090,0
20250219,162200,38065990,5090,5090,5090,5090,0
20250219,162100,38065990,5090,5090,5090,5090,0
20250219,162000,38065990,5090,5090,5090,5090,0
20250219,161900,38065990,5090,5090,5090,5090,0
20250219,161800,38065990,5090,5090,5090,5090,0
20250219,161700,38065990,5090,5090,5090,5090,0
20250219,161600,38065990,5090,5090,5090,5090,0
20250219,161500,38065990,5090,5090,5090,5090,0
20250219,161400,38065990,5090,5090,5090,5090,0
20250219,161300,38065990,5090,5090,5090,5090,0
20250219,161200,38065990,5090,5090,5090,5090,0
20250219,161100,38065990,5090,5090,5090,5090,0
20250219,161000,38065990,5090,5090,5090,5090,0
20250219,160900,38065990,5090,5090,5090,5090,0
20250219,160800,38065990,5090,5090,5090,5090,0
20250219,160700,38065990,5090,5090,5090,5090,81
20250219,160600,38065990,5090,5090,5090,5090,0
20250219,160500,38065990,5090,5090,5090,5090,0
20250219,160400,38065990,5090,5090,5090,5090,0
20250219,160300,38065990,5090,5090,5090,5090,0
20250219,160200,38065990,5090,5090,5090,5090,0
20250219,160100,38065990,5090,5090,5090,5090,0
20250219,160000,38065990,5090,5090,5090,5090,0
20250219,155900,38065990,5090,5090,5090,5090,0
20250219,155800,38065990,5090,5090,5090,5090,0
20250219,155700,38065990,5090,5090,5090,5090,0
20250219,155600,38065990,5090,5090,5090,5090,0
20250219,155500,38065990,5090,5090,5090,5090,0
20250219,155400,38065990,5090,5090,5090,5090,0
20250219,155300,38065990,5090,5090,5090,5090,0
20250219,155200,38065990,5090,5090,5090,5090,0
20250219,155100,38065990,5090,5090,5090,5090,0
20250219,155000,38065990,5090,5090,5090,5090,0
20250219,154900,38065990,5090,5090,5090,5090,0
20250219,154800,38065990,5090,5090,5090,5090,0
20250219,154700,38065990,5090,5090,5090,5090,0
20250219,154600,38065990,5090,5090,5090,5090,0
20250219,154500,38065990,5090,5090,5090,5090,0
20250219,154400,38065990,5090,5090,5090,5090,0
20250219,154300,38065990,5090,5090,5090,5090,0
20250219,154200,38065990,5090,5090,5090,5090,0
20250219,154100,38065990,5090,5090,5090,5090,0
20250219,154000,38065990,5090,5090,5090,5090,0
20250219,153900,38065990,5090,5090,5090,5090,0
20250219,153800,38065990,5090,5090,5090,5090,0
20250219,153700,38065990,5090,5090,5090,5090,81
20250219,153600,38065990,5090,5090,5090,5090,0
20250219,153500,38065990,5090,5090,5090,5090,0
20250219,153400,38065990,5090,5090,5090,5090,0
20250219,153300,38065990,5090,5090,5090,5090,0
20250219,153200,38065990,5090,5090,5090,5090,0
20250219,153100,38065990,5090,5090,5090,5090,0
20250219,153000,38065990,5090,5090,5090,5090,81
20250219,152900,37653700,5100,5100,5100,5100,0
20250219,152800,37653700,5100,5100,5100,5100,0
20250219,152700,37653700,5100,5100,5100,5100,0
20250219,152600,37653700,5100,5100,5100,5100,0
20250219,152500,37653700,5100,5100,5100,5100,0
20250219,152400,37653700,5100,5100,5100,5100,0
20250219,152300,37653700,5100,5100,5100,5100,0
20250219,152200,37653700,5100,5100,5100,5100,0
20250219,152100,37653700,5100,5100,5100,5100,0
20250219,152000,37653700,5100,5100,5100,5100,0
20250219,151900,37653700,5100,5110,5110,5100,17
20250219,151800,37566880,5120,5120,5120,5120,0
20250219,151700,37566880,5120,5120,5120,5120,0
20250219,151600,37566880,5120,5120,5120,5120,0
20250219,151500,37566880,5120,5120,5120,5120,0
20250219,151400,37566880,5120,5120,5120,5120,0
20250219,151300,37566880,5120,5120,5120,5120,2
20250219,151200,37556640,5140,5140,5140,5140,0
20250219,151100,37556640,5140,5140,5140,5140,0
20250219,151000,37556640,5140,5140,5140,5140,0
20250219,150900,37556640,5140,5140,5140,5140,0
20250219,150800,37556640,5140,5140,5140,5140,0
20250219,150700,37556640,5140,5140,5140,5140,0
20250219,150600,37556640,5140,5140,5140,5140,0
20250219,150500,37556640,5140,5140,5140,5140,0
20250219,150400,37556640,5140,5140,5140,5140,0
20250219,150300,37556640,5140,5140,5140,5140,0
20250219,150200,37556640,5140,5140,5140,5140,0
20250219,150100,37556640,5140,5140,5140,5140,0
20250219,150000,37556640,5140,5140,5140,5140,1
20250219,145900,37551500,5090,5090,5090,5090,0
20250219,145800,37551500,5090,5090,5090,5090,0
20250219,145700,37551500,5090,5090,5090,5090,0
20250219,145600,37551500,5090,5090,5090,5090,0
20250219,145500,37551500,5090,5090,5090,5090,0
20250219,145400,37551500,5090,5090,5090,5090,0
20250219,145300,37551500,5090,5090,5090,5090,0
20250219,145200,37551500,5090,5130,5130,5090,400
20250219,145100,35506500,5140,5140,5140,5140,0
20250219,145000,35506500,5140,5140,5140,5140,0
20250219,144900,35506500,5140,5140,5140,5140,0
20250219,144800,35506500,5140,5140,5140,5140,0
20250219,144700,35506500,5140,5140,5140,5140,0
20250219,144600,35506500,5140,5140,5140,5140,0
20250219,144500,35506500,5140,5140,5140,5140,0
20250219,144400,35506500,5140,5140,5140,5140,0
20250219,144300,35506500,5140,5140,5140,5140,0
20250219,144200,35506500,5140,5140,5140,5140,0
20250219,144100,35506500,5140,5140,5140,5140,28
20250219,144000,35362580,5140,5140,5140,5140,0
20250219,143900,35362580,5140,5140,5140,5140,0
20250219,143800,35362580,5140,5140,5140,5140,0
20250219,143700,35362580,5140,5140,5140,5140,0
20250219,143600,35362580,5140,5140,5140,5140,0
20250219,143500,35362580,5140,5140,5140,5140,103
20250219,143400,34833160,5160,5160,5160,5160,0
20250219,143300,34833160,5160,5160,5160,5160,0
20250219,143200,34833160,5160,5160,5160,5160,0
20250219,143100,34833160,5160,5160,5160,5160,0
20250219,143000,34833160,5160,5160,5160,5160,0
20250219,142900,34833160,5160,5160,5160,5160,0
20250219,142800,34833160,5160,5160,5160,5160,0
20250219,142700,34833160,5160,5160,5160,5160,0
20250219,142600,34833160,5160,5160,5160,5160,0
20250219,142500,34833160,5160,5160,5160,5160,0
20250219,142400,34833160,5160,5160,5160,5160,0
20250219,142300,34833160,5160,5160,5160,5160,0
20250219,142200,34833160,5160,5160,5160,5160,0
20250219,142100,34833160,5160,5160,5160,5160,0
20250219,142000,34833160,5160,5160,5160,5160,0
20250219,141900,34833160,5160,5160,5160,5160,0
20250219,141800,34833160,5160,5160,5160,5160,0
20250219,141700,34833160,5160,5160,5160,5160,0
20250219,141600,34833160,5160,5160,5160,5160,0
20250219,141500,34833160,5160,5160,5160,5160,0
20250219,141400,34833160,5160,5160,5160,5160,0
20250219,141300,34833160,5160,5160,5160,5160,0
20250219,141200,34833160,5160,5160,5160,5160,0
20250219,141100,34833160,5160,5160,5160,5160,0
20250219,141000,34833160,5160,5160,5160,5160,0
20250219,140900,34833160,5160,5160,5160,5160,0
20250219,140800,34833160,5160,5160,5160,5160,0
20250219,140700,34833160,5160,5160,5160,5160,0
20250219,140600,34833160,5160,5160,5160,5160,0
20250219,140500,34833160,5160,5160,5160,5160,0
20250219,140400,34833160,5160,5160,5160,5160,0
20250219,140300,34833160,5160,5160,5160,5160,0
20250219,140200,34833160,5160,5160,5160,5160,0
20250219,140100,34833160,5160,5160,5160,5160,0
20250219,140000,34833160,5160,5160,5160,5160,0
20250219,135900,34833160,5160,5160,5160,5160,0
20250219,135800,34833160,5160,5160,5160,5160,0
20250219,135700,34833160,5160,5160,5160,5160,0
20250219,135600,34833160,5160,5160,5160,5160,0
20250219,135500,34833160,5160,5160,5160,5160,0
20250219,135400,34833160,5160,5160,5160,5160,0
20250219,135300,34833160,5160,5160,5160,5160,0
20250219,135200,34833160,5160,5160,5160,5160,0
20250219,135100,34833160,5160,5160,5160,5160,0
20250219,135000,34833160,5160,5160,5160,5160,0
20250219,134900,34833160,5160,5160,5160,5160,0
20250219,134800,34833160,5160,5160,5160,5160,0
20250219,134700,34833160,5160,5160,5160,5160,0
20250219,134600,34833160,5160,5160,5160,5160,0
20250219,134500,34833160,5160,5160,5160,5160,0
20250219,134400,34833160,5160,5160,5160,5160,0
20250219,134300,34833160,5160,5160,5160,5160,0
20250219,134200,34833160,5160,5160,5160,5160,0
20250219,134100,34833160,5160,5160,5160,5160,0
20250219,134000,34833160,5160,5160,5160,5160,0
20250219,133900,34833160,5160,5160,5160,5160,0
20250219,133800,34833160,5160,5160,5160,5160,0
20250219,133700,34833160,5160,5160,5160,5160,0
20250219,133600,34833160,5160,5160,5160,5160,0
20250219,133500,34833160,5160,5160,5160,5160,0
20250219,133400,34833160,5160,5160,5160,5160,0
20250219,133300,34833160,5160,5160,5160,5160,0
20250219,133200,34833160,5160,5150,5160,5150,813
20250219,133100,30646200,5150,5150,5150,5150,88
20250219,133000,30193000,5150,5150,5150,5150,0
20250219,132900,30193000,5150,5150,5150,5150,0
20250219,132800,30193000,5150,5150,5150,5150,0
20250219,132700,30193000,5150,5150,5150,5150,0
20250219,132600,30193000,5150,5150,5150,5150,0
20250219,132500,30193000,5150,5150,5150,5150,0
20250219,132400,30193000,5150,5150,5150,5150,0
20250219,132300,30193000,5150,5150,5150,5150,0
20250219,132200,30193000,5150,5150,5150,5150,0
20250219,132100,30193000,5150,5150,5150,5150,0
20250219,132000,30193000,5150,5150,5150,5150,0
20250219,131900,30193000,5150,5150,5150,5150,0
20250219,131800,30193000,5150,5150,5150,5150,0
20250219,131700,30193000,5150,5150,5150,5150,0
20250219,131600,30193000,5150,5150,5150,5150,0
20250219,131500,30193000,5150,5150,5150,5150,0
20250219,131400,30193000,5150,5150,5150,5150,0
20250219,131300,30193000,5150,5150,5150,5150,0
20250219,131200,30193000,5150,5150,5150,5150,0
20250219,131100,30193000,5150,5150,5150,5150,0
20250219,131000,30193000,5150,5150,5150,5150,0
20250219,130900,30193000,5150,5150,5150,5150,10
20250219,130800,30141500,5150,5150,5150,5150,0
20250219,130700,30141500,5150,5150,5150,5150,0
20250219,130600,30141500,5150,5150,5150,5150,0
20250219,130500,30141500,5150,5150,5150,5150,0
20250219,130400,30141500,5150,5150,5150,5150,0
20250219,130300,30141500,5150,5150,5150,5150,0
20250219,130200,30141500,5150,5150,5150,5150,0
20250219,130100,30141500,5150,5150,5150,5150,0
20250219,130000,30141500,5150,5150,5150,5150,2
20250219,125900,30131200,5140,5140,5140,5140,65
20250219,125800,29797100,5150,5150,5150,5150,0
20250219,125700,29797100,5150,5150,5150,5150,0
20250219,125600,29797100,5150,5150,5150,5150,0
20250219,125500,29797100,5150,5150,5150,5150,0
20250219,125400,29797100,5150,5150,5150,5150,0
20250219,125300,29797100,5150,5150,5150,5150,0
20250219,125200,29797100,5150,5150,5150,5150,0
20250219,125100,29797100,5150,5150,5150,5150,0
20250219,125000,29797100,5150,5150,5150,5150,0
20250219,124900,29797100,5150,5150,5150,5150,0
20250219,124800,29797100,5150,5150,5150,5150,0
20250219,124700,29797100,5150,5150,5150,5150,0
20250219,124600,29797100,5150,5150,5150,5150,0
20250219,124500,29797100,5150,5150,5150,5150,0
20250219,124400,29797100,5150,5150,5150,5150,0
20250219,124300,29797100,5150,5150,5150,5150,0
20250219,124200,29797100,5150,5150,5150,5150,0
20250219,124100,29797100,5150,5150,5150,5150,0
20250219,124000,29797100,5150,5150,5150,5150,0
20250219,123900,29797100,5150,5150,5150,5150,0
20250219,123800,29797100,5150,5150,5150,5150,0
20250219,123700,29797100,5150,5150,5150,5150,0
20250219,123600,29797100,5150,5150,5150,5150,0
20250219,123500,29797100,5150,5150,5150,5150,0
20250219,123400,29797100,5150,5150,5150,5150,0
20250219,123300,29797100,5150,5150,5150,5150,0
20250219,123200,29797100,5150,5150,5150,5150,0
20250219,123100,29797100,5150,5150,5150,5150,0
20250219,123000,29797100,5150,5150,5150,5150,0
20250219,122900,29797100,5150,5150,5150,5150,0
20250219,122800,29797100,5150,5150,5150,5150,0
20250219,122700,29797100,5150,5150,5150,5150,0
20250219,122600,29797100,5150,5150,5150,5150,0
20250219,122500,29797100,5150,5150,5150,5150,0
20250219,122400,29797100,5150,5150,5150,5150,0
20250219,122300,29797100,5150,5150,5150,5150,0
20250219,122200,29797100,5150,5150,5150,5150,0
20250219,122100,29797100,5150,5150,5150,5150,0
20250219,122000,29797100,5150,5150,5150,5150,0
20250219,121900,29797100,5150,5150,5150,5150,1
20250219,121800,29791950,5160,5160,5160,5160,0
20250219,121700,29791950,5160,5160,5160,5160,0
20250219,121600,29791950,5160,5160,5160,5160,0
20250219,121500,29791950,5160,5160,5160,5160,0
20250219,121400,29791950,5160,5160,5160,5160,0
20250219,121300,29791950,5160,5160,5160,5160,0
20250219,121200,29791950,5160,5160,5160,5160,0
20250219,121100,29791950,5160,5160,5160,5160,0
20250219,121000,29791950,5160,5160,5160,5160,0
20250219,120900,29791950,5160,5160,5160,5160,0
20250219,120800,29791950,5160,5160,5160,5160,0
20250219,120700,29791950,5160,5160,5160,5160,0
20250219,120600,29791950,5160,5160,5160,5160,0
20250219,120500,29791950,5160,5160,5160,5160,0
20250219,120400,29791950,5160,5160,5160,5160,0
20250219,120300,29791950,5160,5160,5160,5160,0
20250219,120200,29791950,5160,5160,5160,5160,0
20250219,120100,29791950,5160,5160,5160,5160,0
20250219,120000,29791950,5160,5160,5160,5160,0
20250219,115900,29791950,5160,5160,5160,5160,0
20250219,115800,29791950,5160,5160,5160,5160,50
20250219,115700,29533950,5150,5160,5160,5150,51
20250219,115600,29270800,5160,5160,5160,5160,0
20250219,115500,29270800,5160,5160,5160,5160,0
20250219,115400,29270800,5160,5160,5160,5160,0
20250219,115300,29270800,5160,5160,5160,5160,0
20250219,115200,29270800,5160,5160,5160,5160,0
20250219,115100,29270800,5160,5160,5160,5160,0
20250219,115000,29270800,5160,5160,5160,5160,0
20250219,114900,29270800,5160,5160,5160,5160,0
20250219,114800,29270800,5160,5160,5160,5160,0
20250219,114700,29270800,5160,5160,5160,5160,0
20250219,114600,29270800,5160,5160,5160,5160,0
20250219,114500,29270800,5160,5160,5160,5160,0
20250219,114400,29270800,5160,5160,5160,5160,0
20250219,114300,29270800,5160,5160,5160,5160,0
20250219,114200,29270800,5160,5160,5160,5160,0
20250219,114100,29270800,5160,5160,5160,5160,0
20250219,114000,29270800,5160,5160,5160,5160,19
20250219,113900,29172760,5160,5150,5160,5150,26
20250219,113800,29038610,5150,5150,5150,5150,11
20250219,113700,28981960,5150,5150,5150,5150,0
20250219,113600,28981960,5150,5150,5150,5150,1
20250219,113500,28976810,5160,5160,5160,5160,0
20250219,113400,28976810,5160,5160,5160,5160,0
20250219,113300,28976810,5160,5160,5160,5160,0
20250219,113200,28976810,5160,5160,5160,5160,0
20250219,113100,28976810,5160,5160,5160,5160,0
20250219,113000,28976810,5160,5160,5160,5160,0
20250219,112900,28976810,5160,5160,5160,5160,0
20250219,112800,28976810,5160,5160,5160,5160,0
20250219,112700,28976810,5160,5160,5160,5160,0
20250219,112600,28976810,5160,5160,5160,5160,0
20250219,112500,28976810,5160,5160,5160,5160,0
20250219,112400,28976810,5160,5160,5160,5160,0
20250219,112300,28976810,5160,5160,5160,5160,0
20250219,112200,28976810,5160,5160,5160,5160,0
20250219,112100,28976810,5160,5160,5160,5160,0
20250219,112000,28976810,5160,5160,5160,5160,0
20250219,111900,28976810,5160,5160,5160,5160,0
20250219,111800,28976810,5160,5160,5160,5160,0
20250219,111700,28976810,5160,5160,5160,5160,0
20250219,111600,28976810,5160,5160,5160,5160,0
20250219,111500,28976810,5160,5160,5160,5160,0
20250219,111400,28976810,5160,5160,5160,5160,0
20250219,111300,28976810,5160,5160,5160,5160,0
20250219,111200,28976810,5160,5160,5160,5160,0
20250219,111100,28976810,5160,5160,5160,5160,0
20250219,111000,28976810,5160,5160,5160,5160,0
20250219,110900,28976810,5160,5160,5160,5160,0
20250219,110800,28976810,5160,5160,5160,5160,0
20250219,110700,28976810,5160,5160,5160,5160,0
20250219,110600,28976810,5160,5160,5160,5160,0
20250219,110500,28976810,5160,5160,5160,5160,0
20250219,110400,28976810,5160,5160,5160,5160,0
20250219,110300,28976810,5160,5160,5160,5160,0
20250219,110200,28976810,5160,5160,5160,5160,0
20250219,110100,28976810,5160,5160,5160,5160,0
20250219,110000,28976810,5160,5160,5160,5160,1
20250219,105900,28971650,5140,5140,5140,5140,0
20250219,105800,28971650,5140,5140,5140,5140,10
20250219,105700,28920250,5150,5150,5150,5150,0
20250219,105600,28920250,5150,5150,5150,5150,1
20250219,105500,28915100,5160,5160,5160,5160,0
20250219,105400,28915100,5160,5160,5160,5160,0
20250219,105300,28915100,5160,5160,5160,5160,0
20250219,105200,28915100,5160,5160,5160,5160,0
20250219,105100,28915100,5160,5160,5160,5160,0
20250219,105000,28915100,5160,5160,5160,5160,0
20250219,104900,28915100,5160,5160,5160,5160,0
20250219,104800,28915100,5160,5160,5160,5160,0
20250219,104700,28915100,5160,5160,5160,5160,1
20250219,104600,28909940,5160,5160,5160,5160,1
20250219,104500,28904780,5160,5160,5160,5160,0
20250219,104400,28904780,5160,5160,5160,5160,364
20250219,104300,27026540,5160,5160,5160,5160,0
20250219,104200,27026540,5160,5160,5160,5160,0
20250219,104100,27026540,5160,5160,5160,5160,0
20250219,104000,27026540,5160,5160,5160,5160,0
20250219,103900,27026540,5160,5160,5160,5160,0
20250219,103800,27026540,5160,5160,5160,5160,0
20250219,103700,27026540,5160,5160,5160,5160,0
20250219,103600,27026540,5160,5150,5160,5150,8
20250219,103500,26985330,5150,5150,5150,5150,0
20250219,103400,26985330,5150,5150,5150,5150,0
20250219,103300,26985330,5150,5150,5150,5150,0
20250219,103200,26985330,5150,5150,5150,5150,0
20250219,103100,26985330,5150,5150,5150,5150,0
20250219,103000,26985330,5150,5150,5150,5150,0
20250219,102900,26985330,5150,5150,5150,5150,0
20250219,102800,26985330,5150,5150,5150,5150,0
20250219,102700,26985330,5150,5150,5150,5150,0
20250219,102600,26985330,5150,5150,5150,5150,222
20250219,102500,25842030,5140,5120,5140,5090,280
20250219,102400,24413650,5160,5160,5160,5160,0
20250219,102300,24413650,5160,5160,5160,5160,0
20250219,102200,24413650,5160,5160,5160,5160,0
20250219,102100,24413650,5160,5160,5160,5160,0
20250219,102000,24413650,5160,5160,5160,5160,0
20250219,101900,24413650,5160,5160,5160,5160,0
20250219,101800,24413650,5160,5150,5160,5080,1001
20250219,101700,19317050,5160,5160,5160,5160,0
20250219,101600,19317050,5160,5160,5160,5160,0
20250219,101500,19317050,5160,5160,5160,5160,0
20250219,101400,19317050,5160,5160,5160,5160,0
20250219,101300,19317050,5160,5160,5160,5160,0
20250219,101200,19317050,5160,5160,5160,5160,0
20250219,101100,19317050,5160,5160,5160,5160,0
20250219,101000,19317050,5160,5160,5160,5160,0
20250219,100900,19317050,5160,5160,5160,5160,0
20250219,100800,19317050,5160,5160,5160,5160,0
20250219,100700,19317050,5160,5160,5160,5160,0
20250219,100600,19317050,5160,5160,5160,5160,0
20250219,100500,19317050,5160,5160,5160,5160,0
20250219,100400,19317050,5160,5160,5160,5160,0
20250219,100300,19317050,5160,5160,5160,5160,0
20250219,100200,19317050,5160,5160,5160,5160,0
20250219,100100,19317050,5160,5160,5160,5160,0
20250219,100000,19317050,5160,5160,5160,5160,0
20250219,095900,19317050,5160,5160,5160,5160,0
20250219,095800,19317050,5160,5160,5160,5160,0
20250219,095700,19317050,5160,5130,5160,5130,42
20250219,095600,19101410,5120,5120,5120,5120,0
20250219,095500,19101410,5120,5120,5120,5120,0
20250219,095400,19101410,5120,5120,5120,5120,26
20250219,095300,18968290,5120,5120,5120,5120,69
20250219,095200,18615010,5120,5120,5120,5120,78
20250219,095100,18215650,5120,5110,5120,5110,1510
20250219,095000,10486260,5110,5110,5110,5110,19
20250219,094900,10389170,5110,5100,5110,5100,94
20250219,094800,9909560,5100,5100,5100,5100,0
20250219,094700,9909560,5100,5060,5100,5060,41
20250219,094600,9702060,5060,5050,5060,5050,761
20250219,094500,5854650,5020,5020,5020,5020,0
20250219,094400,5854650,5020,5100,5100,5020,400
20250219,094300,3835870,5130,5130,5130,5130,0
20250219,094200,3835870,5130,5130,5130,5130,0
20250219,094100,3835870,5130,5130,5130,5130,0
20250219,094000,3835870,5130,5130,5130,5130,0
20250219,093900,3835870,5130,5130,5130,5130,0
20250219,093800,3835870,5130,5130,5130,5130,3
20250219,093700,3820480,5130,5130,5130,5130,2
20250219,093600,3810220,5100,5130,5130,5100,43
20250219,093500,3589870,5130,5130,5130,5130,0
20250219,093400,3589870,5130,5130,5130,5130,0
20250219,093300,3589870,5130,5130,5130,5130,0
20250219,093200,3589870,5130,5130,5130,5130,2
20250219,093100,3579610,5160,5160,5160,5160,0
20250219,093000,3579610,5160,5160,5160,5160,0
20250219,092900,3579610,5160,5160,5160,5160,0
20250219,092800,3579610,5160,5160,5160,5160,0
20250219,092700,3579610,5160,5160,5160,5160,0
20250219,092600,3579610,5160,5160,5160,5160,0
20250219,092500,3579610,5160,5160,5160,5160,0
20250219,092400,3579610,5160,5160,5160,5160,0
20250219,092300,3579610,5160,5160,5160,5160,0
20250219,092200,3579610,5160,5160,5160,5160,0
20250219,092100,3579610,5160,5160,5160,5160,0
20250219,092000,3579610,5160,5160,5160,5160,0
20250219,091900,3579610,5160,5160,5160,5160,0
20250219,091800,3579610,5160,5160,5160,5160,0
20250219,091700,3579610,5160,5160,5160,5160,0
20250219,091600,3579610,5160,5150,5160,5150,30
20250219,091500,3425100,5150,5150,5150,5150,1
20250219,091400,3419950,5140,5140,5140,5140,4
20250219,091300,3399390,5160,5160,5160,5160,0
20250219,091200,3399390,5160,5160,5160,5160,0
20250219,091100,3399390,5160,5150,5160,5150,2
20250219,091000,3389080,5070,5150,5150,5070,600
20250219,090900,330190,5150,5160,5160,5150,61
20250219,090800,15480,5160,5160,5160,5160,0
20250219,090700,15480,5160,5160,5160,5160,0
20250219,090600,15480,5160,5160,5160,5160,0
20250219,090500,15480,5160,5160,5160,5160,0
20250219,090400,15480,5160,5160,5160,5160,0
20250219,090300,15480,5160,5160,5160,5160,0
20250219,090200,15480,5160,5160,5160,5160,0
20250219,090100,15480,5160,5160,5160,5160,0
20250219,090000,15480,5160,5160,5160,5160,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 183700 38065990 5090 5090 5090 5090 81
3 20250219 183600 38065990 5090 5090 5090 5090 0
4 20250219 183500 38065990 5090 5090 5090 5090 0
5 20250219 183400 38065990 5090 5090 5090 5090 0
6 20250219 183300 38065990 5090 5090 5090 5090 0
7 20250219 183200 38065990 5090 5090 5090 5090 0
8 20250219 183100 38065990 5090 5090 5090 5090 0
9 20250219 183000 38065990 5090 5090 5090 5090 0
10 20250219 182900 38065990 5090 5090 5090 5090 0
11 20250219 182800 38065990 5090 5090 5090 5090 0
12 20250219 182700 38065990 5090 5090 5090 5090 0
13 20250219 182600 38065990 5090 5090 5090 5090 0
14 20250219 182500 38065990 5090 5090 5090 5090 0
15 20250219 182400 38065990 5090 5090 5090 5090 0
16 20250219 182300 38065990 5090 5090 5090 5090 0
17 20250219 182200 38065990 5090 5090 5090 5090 0
18 20250219 182100 38065990 5090 5090 5090 5090 0
19 20250219 182000 38065990 5090 5090 5090 5090 0
20 20250219 181900 38065990 5090 5090 5090 5090 0
21 20250219 181800 38065990 5090 5090 5090 5090 0
22 20250219 181700 38065990 5090 5090 5090 5090 0
23 20250219 181600 38065990 5090 5090 5090 5090 0
24 20250219 181500 38065990 5090 5090 5090 5090 0
25 20250219 181400 38065990 5090 5090 5090 5090 0
26 20250219 181300 38065990 5090 5090 5090 5090 0
27 20250219 181200 38065990 5090 5090 5090 5090 0
28 20250219 181100 38065990 5090 5090 5090 5090 0
29 20250219 181000 38065990 5090 5090 5090 5090 0
30 20250219 180900 38065990 5090 5090 5090 5090 0
31 20250219 180800 38065990 5090 5090 5090 5090 0
32 20250219 180700 38065990 5090 5090 5090 5090 81
33 20250219 180600 38065990 5090 5090 5090 5090 0
34 20250219 180500 38065990 5090 5090 5090 5090 0
35 20250219 180400 38065990 5090 5090 5090 5090 0
36 20250219 180300 38065990 5090 5090 5090 5090 0
37 20250219 180200 38065990 5090 5090 5090 5090 0
38 20250219 180100 38065990 5090 5090 5090 5090 0
39 20250219 180000 38065990 5090 5090 5090 5090 0
40 20250219 175900 38065990 5090 5090 5090 5090 0
41 20250219 175800 38065990 5090 5090 5090 5090 0
42 20250219 175700 38065990 5090 5090 5090 5090 0
43 20250219 175600 38065990 5090 5090 5090 5090 0
44 20250219 175500 38065990 5090 5090 5090 5090 0
45 20250219 175400 38065990 5090 5090 5090 5090 0
46 20250219 175300 38065990 5090 5090 5090 5090 0
47 20250219 175200 38065990 5090 5090 5090 5090 0
48 20250219 175100 38065990 5090 5090 5090 5090 0
49 20250219 175000 38065990 5090 5090 5090 5090 0
50 20250219 174900 38065990 5090 5090 5090 5090 0
51 20250219 174800 38065990 5090 5090 5090 5090 0
52 20250219 174700 38065990 5090 5090 5090 5090 0
53 20250219 174600 38065990 5090 5090 5090 5090 0
54 20250219 174500 38065990 5090 5090 5090 5090 0
55 20250219 174400 38065990 5090 5090 5090 5090 0
56 20250219 174300 38065990 5090 5090 5090 5090 0
57 20250219 174200 38065990 5090 5090 5090 5090 0
58 20250219 174100 38065990 5090 5090 5090 5090 0
59 20250219 174000 38065990 5090 5090 5090 5090 0
60 20250219 173900 38065990 5090 5090 5090 5090 0
61 20250219 173800 38065990 5090 5090 5090 5090 0
62 20250219 173700 38065990 5090 5090 5090 5090 81
63 20250219 173600 38065990 5090 5090 5090 5090 0
64 20250219 173500 38065990 5090 5090 5090 5090 0
65 20250219 173400 38065990 5090 5090 5090 5090 0
66 20250219 173300 38065990 5090 5090 5090 5090 0
67 20250219 173200 38065990 5090 5090 5090 5090 0
68 20250219 173100 38065990 5090 5090 5090 5090 0
69 20250219 173000 38065990 5090 5090 5090 5090 0
70 20250219 172900 38065990 5090 5090 5090 5090 0
71 20250219 172800 38065990 5090 5090 5090 5090 0
72 20250219 172700 38065990 5090 5090 5090 5090 0
73 20250219 172600 38065990 5090 5090 5090 5090 0
74 20250219 172500 38065990 5090 5090 5090 5090 0
75 20250219 172400 38065990 5090 5090 5090 5090 0
76 20250219 172300 38065990 5090 5090 5090 5090 0
77 20250219 172200 38065990 5090 5090 5090 5090 0
78 20250219 172100 38065990 5090 5090 5090 5090 0
79 20250219 172000 38065990 5090 5090 5090 5090 0
80 20250219 171900 38065990 5090 5090 5090 5090 0
81 20250219 171800 38065990 5090 5090 5090 5090 0
82 20250219 171700 38065990 5090 5090 5090 5090 0
83 20250219 171600 38065990 5090 5090 5090 5090 0
84 20250219 171500 38065990 5090 5090 5090 5090 0
85 20250219 171400 38065990 5090 5090 5090 5090 0
86 20250219 171300 38065990 5090 5090 5090 5090 0
87 20250219 171200 38065990 5090 5090 5090 5090 0
88 20250219 171100 38065990 5090 5090 5090 5090 0
89 20250219 171000 38065990 5090 5090 5090 5090 0
90 20250219 170900 38065990 5090 5090 5090 5090 0
91 20250219 170800 38065990 5090 5090 5090 5090 0
92 20250219 170700 38065990 5090 5090 5090 5090 81
93 20250219 170600 38065990 5090 5090 5090 5090 0
94 20250219 170500 38065990 5090 5090 5090 5090 0
95 20250219 170400 38065990 5090 5090 5090 5090 0
96 20250219 170300 38065990 5090 5090 5090 5090 0
97 20250219 170200 38065990 5090 5090 5090 5090 0
98 20250219 170100 38065990 5090 5090 5090 5090 0
99 20250219 170000 38065990 5090 5090 5090 5090 0
100 20250219 165900 38065990 5090 5090 5090 5090 0
101 20250219 165800 38065990 5090 5090 5090 5090 0
102 20250219 165700 38065990 5090 5090 5090 5090 0
103 20250219 165600 38065990 5090 5090 5090 5090 0
104 20250219 165500 38065990 5090 5090 5090 5090 0
105 20250219 165400 38065990 5090 5090 5090 5090 0
106 20250219 165300 38065990 5090 5090 5090 5090 0
107 20250219 165200 38065990 5090 5090 5090 5090 0
108 20250219 165100 38065990 5090 5090 5090 5090 0
109 20250219 165000 38065990 5090 5090 5090 5090 0
110 20250219 164900 38065990 5090 5090 5090 5090 0
111 20250219 164800 38065990 5090 5090 5090 5090 0
112 20250219 164700 38065990 5090 5090 5090 5090 0
113 20250219 164600 38065990 5090 5090 5090 5090 0
114 20250219 164500 38065990 5090 5090 5090 5090 0
115 20250219 164400 38065990 5090 5090 5090 5090 0
116 20250219 164300 38065990 5090 5090 5090 5090 0
117 20250219 164200 38065990 5090 5090 5090 5090 0
118 20250219 164100 38065990 5090 5090 5090 5090 0
119 20250219 164000 38065990 5090 5090 5090 5090 0
120 20250219 163900 38065990 5090 5090 5090 5090 0
121 20250219 163800 38065990 5090 5090 5090 5090 0
122 20250219 163700 38065990 5090 5090 5090 5090 81
123 20250219 163600 38065990 5090 5090 5090 5090 0
124 20250219 163500 38065990 5090 5090 5090 5090 0
125 20250219 163400 38065990 5090 5090 5090 5090 0
126 20250219 163300 38065990 5090 5090 5090 5090 0
127 20250219 163200 38065990 5090 5090 5090 5090 0
128 20250219 163100 38065990 5090 5090 5090 5090 0
129 20250219 163000 38065990 5090 5090 5090 5090 0
130 20250219 162900 38065990 5090 5090 5090 5090 0
131 20250219 162800 38065990 5090 5090 5090 5090 0
132 20250219 162700 38065990 5090 5090 5090 5090 0
133 20250219 162600 38065990 5090 5090 5090 5090 0
134 20250219 162500 38065990 5090 5090 5090 5090 0
135 20250219 162400 38065990 5090 5090 5090 5090 0
136 20250219 162300 38065990 5090 5090 5090 5090 0
137 20250219 162200 38065990 5090 5090 5090 5090 0
138 20250219 162100 38065990 5090 5090 5090 5090 0
139 20250219 162000 38065990 5090 5090 5090 5090 0
140 20250219 161900 38065990 5090 5090 5090 5090 0
141 20250219 161800 38065990 5090 5090 5090 5090 0
142 20250219 161700 38065990 5090 5090 5090 5090 0
143 20250219 161600 38065990 5090 5090 5090 5090 0
144 20250219 161500 38065990 5090 5090 5090 5090 0
145 20250219 161400 38065990 5090 5090 5090 5090 0
146 20250219 161300 38065990 5090 5090 5090 5090 0
147 20250219 161200 38065990 5090 5090 5090 5090 0
148 20250219 161100 38065990 5090 5090 5090 5090 0
149 20250219 161000 38065990 5090 5090 5090 5090 0
150 20250219 160900 38065990 5090 5090 5090 5090 0
151 20250219 160800 38065990 5090 5090 5090 5090 0
152 20250219 160700 38065990 5090 5090 5090 5090 81
153 20250219 160600 38065990 5090 5090 5090 5090 0
154 20250219 160500 38065990 5090 5090 5090 5090 0
155 20250219 160400 38065990 5090 5090 5090 5090 0
156 20250219 160300 38065990 5090 5090 5090 5090 0
157 20250219 160200 38065990 5090 5090 5090 5090 0
158 20250219 160100 38065990 5090 5090 5090 5090 0
159 20250219 160000 38065990 5090 5090 5090 5090 0
160 20250219 155900 38065990 5090 5090 5090 5090 0
161 20250219 155800 38065990 5090 5090 5090 5090 0
162 20250219 155700 38065990 5090 5090 5090 5090 0
163 20250219 155600 38065990 5090 5090 5090 5090 0
164 20250219 155500 38065990 5090 5090 5090 5090 0
165 20250219 155400 38065990 5090 5090 5090 5090 0
166 20250219 155300 38065990 5090 5090 5090 5090 0
167 20250219 155200 38065990 5090 5090 5090 5090 0
168 20250219 155100 38065990 5090 5090 5090 5090 0
169 20250219 155000 38065990 5090 5090 5090 5090 0
170 20250219 154900 38065990 5090 5090 5090 5090 0
171 20250219 154800 38065990 5090 5090 5090 5090 0
172 20250219 154700 38065990 5090 5090 5090 5090 0
173 20250219 154600 38065990 5090 5090 5090 5090 0
174 20250219 154500 38065990 5090 5090 5090 5090 0
175 20250219 154400 38065990 5090 5090 5090 5090 0
176 20250219 154300 38065990 5090 5090 5090 5090 0
177 20250219 154200 38065990 5090 5090 5090 5090 0
178 20250219 154100 38065990 5090 5090 5090 5090 0
179 20250219 154000 38065990 5090 5090 5090 5090 0
180 20250219 153900 38065990 5090 5090 5090 5090 0
181 20250219 153800 38065990 5090 5090 5090 5090 0
182 20250219 153700 38065990 5090 5090 5090 5090 81
183 20250219 153600 38065990 5090 5090 5090 5090 0
184 20250219 153500 38065990 5090 5090 5090 5090 0
185 20250219 153400 38065990 5090 5090 5090 5090 0
186 20250219 153300 38065990 5090 5090 5090 5090 0
187 20250219 153200 38065990 5090 5090 5090 5090 0
188 20250219 153100 38065990 5090 5090 5090 5090 0
189 20250219 153000 38065990 5090 5090 5090 5090 81
190 20250219 152900 37653700 5100 5100 5100 5100 0
191 20250219 152800 37653700 5100 5100 5100 5100 0
192 20250219 152700 37653700 5100 5100 5100 5100 0
193 20250219 152600 37653700 5100 5100 5100 5100 0
194 20250219 152500 37653700 5100 5100 5100 5100 0
195 20250219 152400 37653700 5100 5100 5100 5100 0
196 20250219 152300 37653700 5100 5100 5100 5100 0
197 20250219 152200 37653700 5100 5100 5100 5100 0
198 20250219 152100 37653700 5100 5100 5100 5100 0
199 20250219 152000 37653700 5100 5100 5100 5100 0
200 20250219 151900 37653700 5100 5110 5110 5100 17
201 20250219 151800 37566880 5120 5120 5120 5120 0
202 20250219 151700 37566880 5120 5120 5120 5120 0
203 20250219 151600 37566880 5120 5120 5120 5120 0
204 20250219 151500 37566880 5120 5120 5120 5120 0
205 20250219 151400 37566880 5120 5120 5120 5120 0
206 20250219 151300 37566880 5120 5120 5120 5120 2
207 20250219 151200 37556640 5140 5140 5140 5140 0
208 20250219 151100 37556640 5140 5140 5140 5140 0
209 20250219 151000 37556640 5140 5140 5140 5140 0
210 20250219 150900 37556640 5140 5140 5140 5140 0
211 20250219 150800 37556640 5140 5140 5140 5140 0
212 20250219 150700 37556640 5140 5140 5140 5140 0
213 20250219 150600 37556640 5140 5140 5140 5140 0
214 20250219 150500 37556640 5140 5140 5140 5140 0
215 20250219 150400 37556640 5140 5140 5140 5140 0
216 20250219 150300 37556640 5140 5140 5140 5140 0
217 20250219 150200 37556640 5140 5140 5140 5140 0
218 20250219 150100 37556640 5140 5140 5140 5140 0
219 20250219 150000 37556640 5140 5140 5140 5140 1
220 20250219 145900 37551500 5090 5090 5090 5090 0
221 20250219 145800 37551500 5090 5090 5090 5090 0
222 20250219 145700 37551500 5090 5090 5090 5090 0
223 20250219 145600 37551500 5090 5090 5090 5090 0
224 20250219 145500 37551500 5090 5090 5090 5090 0
225 20250219 145400 37551500 5090 5090 5090 5090 0
226 20250219 145300 37551500 5090 5090 5090 5090 0
227 20250219 145200 37551500 5090 5130 5130 5090 400
228 20250219 145100 35506500 5140 5140 5140 5140 0
229 20250219 145000 35506500 5140 5140 5140 5140 0
230 20250219 144900 35506500 5140 5140 5140 5140 0
231 20250219 144800 35506500 5140 5140 5140 5140 0
232 20250219 144700 35506500 5140 5140 5140 5140 0
233 20250219 144600 35506500 5140 5140 5140 5140 0
234 20250219 144500 35506500 5140 5140 5140 5140 0
235 20250219 144400 35506500 5140 5140 5140 5140 0
236 20250219 144300 35506500 5140 5140 5140 5140 0
237 20250219 144200 35506500 5140 5140 5140 5140 0
238 20250219 144100 35506500 5140 5140 5140 5140 28
239 20250219 144000 35362580 5140 5140 5140 5140 0
240 20250219 143900 35362580 5140 5140 5140 5140 0
241 20250219 143800 35362580 5140 5140 5140 5140 0
242 20250219 143700 35362580 5140 5140 5140 5140 0
243 20250219 143600 35362580 5140 5140 5140 5140 0
244 20250219 143500 35362580 5140 5140 5140 5140 103
245 20250219 143400 34833160 5160 5160 5160 5160 0
246 20250219 143300 34833160 5160 5160 5160 5160 0
247 20250219 143200 34833160 5160 5160 5160 5160 0
248 20250219 143100 34833160 5160 5160 5160 5160 0
249 20250219 143000 34833160 5160 5160 5160 5160 0
250 20250219 142900 34833160 5160 5160 5160 5160 0
251 20250219 142800 34833160 5160 5160 5160 5160 0
252 20250219 142700 34833160 5160 5160 5160 5160 0
253 20250219 142600 34833160 5160 5160 5160 5160 0
254 20250219 142500 34833160 5160 5160 5160 5160 0
255 20250219 142400 34833160 5160 5160 5160 5160 0
256 20250219 142300 34833160 5160 5160 5160 5160 0
257 20250219 142200 34833160 5160 5160 5160 5160 0
258 20250219 142100 34833160 5160 5160 5160 5160 0
259 20250219 142000 34833160 5160 5160 5160 5160 0
260 20250219 141900 34833160 5160 5160 5160 5160 0
261 20250219 141800 34833160 5160 5160 5160 5160 0
262 20250219 141700 34833160 5160 5160 5160 5160 0
263 20250219 141600 34833160 5160 5160 5160 5160 0
264 20250219 141500 34833160 5160 5160 5160 5160 0
265 20250219 141400 34833160 5160 5160 5160 5160 0
266 20250219 141300 34833160 5160 5160 5160 5160 0
267 20250219 141200 34833160 5160 5160 5160 5160 0
268 20250219 141100 34833160 5160 5160 5160 5160 0
269 20250219 141000 34833160 5160 5160 5160 5160 0
270 20250219 140900 34833160 5160 5160 5160 5160 0
271 20250219 140800 34833160 5160 5160 5160 5160 0
272 20250219 140700 34833160 5160 5160 5160 5160 0
273 20250219 140600 34833160 5160 5160 5160 5160 0
274 20250219 140500 34833160 5160 5160 5160 5160 0
275 20250219 140400 34833160 5160 5160 5160 5160 0
276 20250219 140300 34833160 5160 5160 5160 5160 0
277 20250219 140200 34833160 5160 5160 5160 5160 0
278 20250219 140100 34833160 5160 5160 5160 5160 0
279 20250219 140000 34833160 5160 5160 5160 5160 0
280 20250219 135900 34833160 5160 5160 5160 5160 0
281 20250219 135800 34833160 5160 5160 5160 5160 0
282 20250219 135700 34833160 5160 5160 5160 5160 0
283 20250219 135600 34833160 5160 5160 5160 5160 0
284 20250219 135500 34833160 5160 5160 5160 5160 0
285 20250219 135400 34833160 5160 5160 5160 5160 0
286 20250219 135300 34833160 5160 5160 5160 5160 0
287 20250219 135200 34833160 5160 5160 5160 5160 0
288 20250219 135100 34833160 5160 5160 5160 5160 0
289 20250219 135000 34833160 5160 5160 5160 5160 0
290 20250219 134900 34833160 5160 5160 5160 5160 0
291 20250219 134800 34833160 5160 5160 5160 5160 0
292 20250219 134700 34833160 5160 5160 5160 5160 0
293 20250219 134600 34833160 5160 5160 5160 5160 0
294 20250219 134500 34833160 5160 5160 5160 5160 0
295 20250219 134400 34833160 5160 5160 5160 5160 0
296 20250219 134300 34833160 5160 5160 5160 5160 0
297 20250219 134200 34833160 5160 5160 5160 5160 0
298 20250219 134100 34833160 5160 5160 5160 5160 0
299 20250219 134000 34833160 5160 5160 5160 5160 0
300 20250219 133900 34833160 5160 5160 5160 5160 0
301 20250219 133800 34833160 5160 5160 5160 5160 0
302 20250219 133700 34833160 5160 5160 5160 5160 0
303 20250219 133600 34833160 5160 5160 5160 5160 0
304 20250219 133500 34833160 5160 5160 5160 5160 0
305 20250219 133400 34833160 5160 5160 5160 5160 0
306 20250219 133300 34833160 5160 5160 5160 5160 0
307 20250219 133200 34833160 5160 5150 5160 5150 813
308 20250219 133100 30646200 5150 5150 5150 5150 88
309 20250219 133000 30193000 5150 5150 5150 5150 0
310 20250219 132900 30193000 5150 5150 5150 5150 0
311 20250219 132800 30193000 5150 5150 5150 5150 0
312 20250219 132700 30193000 5150 5150 5150 5150 0
313 20250219 132600 30193000 5150 5150 5150 5150 0
314 20250219 132500 30193000 5150 5150 5150 5150 0
315 20250219 132400 30193000 5150 5150 5150 5150 0
316 20250219 132300 30193000 5150 5150 5150 5150 0
317 20250219 132200 30193000 5150 5150 5150 5150 0
318 20250219 132100 30193000 5150 5150 5150 5150 0
319 20250219 132000 30193000 5150 5150 5150 5150 0
320 20250219 131900 30193000 5150 5150 5150 5150 0
321 20250219 131800 30193000 5150 5150 5150 5150 0
322 20250219 131700 30193000 5150 5150 5150 5150 0
323 20250219 131600 30193000 5150 5150 5150 5150 0
324 20250219 131500 30193000 5150 5150 5150 5150 0
325 20250219 131400 30193000 5150 5150 5150 5150 0
326 20250219 131300 30193000 5150 5150 5150 5150 0
327 20250219 131200 30193000 5150 5150 5150 5150 0
328 20250219 131100 30193000 5150 5150 5150 5150 0
329 20250219 131000 30193000 5150 5150 5150 5150 0
330 20250219 130900 30193000 5150 5150 5150 5150 10
331 20250219 130800 30141500 5150 5150 5150 5150 0
332 20250219 130700 30141500 5150 5150 5150 5150 0
333 20250219 130600 30141500 5150 5150 5150 5150 0
334 20250219 130500 30141500 5150 5150 5150 5150 0
335 20250219 130400 30141500 5150 5150 5150 5150 0
336 20250219 130300 30141500 5150 5150 5150 5150 0
337 20250219 130200 30141500 5150 5150 5150 5150 0
338 20250219 130100 30141500 5150 5150 5150 5150 0
339 20250219 130000 30141500 5150 5150 5150 5150 2
340 20250219 125900 30131200 5140 5140 5140 5140 65
341 20250219 125800 29797100 5150 5150 5150 5150 0
342 20250219 125700 29797100 5150 5150 5150 5150 0
343 20250219 125600 29797100 5150 5150 5150 5150 0
344 20250219 125500 29797100 5150 5150 5150 5150 0
345 20250219 125400 29797100 5150 5150 5150 5150 0
346 20250219 125300 29797100 5150 5150 5150 5150 0
347 20250219 125200 29797100 5150 5150 5150 5150 0
348 20250219 125100 29797100 5150 5150 5150 5150 0
349 20250219 125000 29797100 5150 5150 5150 5150 0
350 20250219 124900 29797100 5150 5150 5150 5150 0
351 20250219 124800 29797100 5150 5150 5150 5150 0
352 20250219 124700 29797100 5150 5150 5150 5150 0
353 20250219 124600 29797100 5150 5150 5150 5150 0
354 20250219 124500 29797100 5150 5150 5150 5150 0
355 20250219 124400 29797100 5150 5150 5150 5150 0
356 20250219 124300 29797100 5150 5150 5150 5150 0
357 20250219 124200 29797100 5150 5150 5150 5150 0
358 20250219 124100 29797100 5150 5150 5150 5150 0
359 20250219 124000 29797100 5150 5150 5150 5150 0
360 20250219 123900 29797100 5150 5150 5150 5150 0
361 20250219 123800 29797100 5150 5150 5150 5150 0
362 20250219 123700 29797100 5150 5150 5150 5150 0
363 20250219 123600 29797100 5150 5150 5150 5150 0
364 20250219 123500 29797100 5150 5150 5150 5150 0
365 20250219 123400 29797100 5150 5150 5150 5150 0
366 20250219 123300 29797100 5150 5150 5150 5150 0
367 20250219 123200 29797100 5150 5150 5150 5150 0
368 20250219 123100 29797100 5150 5150 5150 5150 0
369 20250219 123000 29797100 5150 5150 5150 5150 0
370 20250219 122900 29797100 5150 5150 5150 5150 0
371 20250219 122800 29797100 5150 5150 5150 5150 0
372 20250219 122700 29797100 5150 5150 5150 5150 0
373 20250219 122600 29797100 5150 5150 5150 5150 0
374 20250219 122500 29797100 5150 5150 5150 5150 0
375 20250219 122400 29797100 5150 5150 5150 5150 0
376 20250219 122300 29797100 5150 5150 5150 5150 0
377 20250219 122200 29797100 5150 5150 5150 5150 0
378 20250219 122100 29797100 5150 5150 5150 5150 0
379 20250219 122000 29797100 5150 5150 5150 5150 0
380 20250219 121900 29797100 5150 5150 5150 5150 1
381 20250219 121800 29791950 5160 5160 5160 5160 0
382 20250219 121700 29791950 5160 5160 5160 5160 0
383 20250219 121600 29791950 5160 5160 5160 5160 0
384 20250219 121500 29791950 5160 5160 5160 5160 0
385 20250219 121400 29791950 5160 5160 5160 5160 0
386 20250219 121300 29791950 5160 5160 5160 5160 0
387 20250219 121200 29791950 5160 5160 5160 5160 0
388 20250219 121100 29791950 5160 5160 5160 5160 0
389 20250219 121000 29791950 5160 5160 5160 5160 0
390 20250219 120900 29791950 5160 5160 5160 5160 0
391 20250219 120800 29791950 5160 5160 5160 5160 0
392 20250219 120700 29791950 5160 5160 5160 5160 0
393 20250219 120600 29791950 5160 5160 5160 5160 0
394 20250219 120500 29791950 5160 5160 5160 5160 0
395 20250219 120400 29791950 5160 5160 5160 5160 0
396 20250219 120300 29791950 5160 5160 5160 5160 0
397 20250219 120200 29791950 5160 5160 5160 5160 0
398 20250219 120100 29791950 5160 5160 5160 5160 0
399 20250219 120000 29791950 5160 5160 5160 5160 0
400 20250219 115900 29791950 5160 5160 5160 5160 0
401 20250219 115800 29791950 5160 5160 5160 5160 50
402 20250219 115700 29533950 5150 5160 5160 5150 51
403 20250219 115600 29270800 5160 5160 5160 5160 0
404 20250219 115500 29270800 5160 5160 5160 5160 0
405 20250219 115400 29270800 5160 5160 5160 5160 0
406 20250219 115300 29270800 5160 5160 5160 5160 0
407 20250219 115200 29270800 5160 5160 5160 5160 0
408 20250219 115100 29270800 5160 5160 5160 5160 0
409 20250219 115000 29270800 5160 5160 5160 5160 0
410 20250219 114900 29270800 5160 5160 5160 5160 0
411 20250219 114800 29270800 5160 5160 5160 5160 0
412 20250219 114700 29270800 5160 5160 5160 5160 0
413 20250219 114600 29270800 5160 5160 5160 5160 0
414 20250219 114500 29270800 5160 5160 5160 5160 0
415 20250219 114400 29270800 5160 5160 5160 5160 0
416 20250219 114300 29270800 5160 5160 5160 5160 0
417 20250219 114200 29270800 5160 5160 5160 5160 0
418 20250219 114100 29270800 5160 5160 5160 5160 0
419 20250219 114000 29270800 5160 5160 5160 5160 19
420 20250219 113900 29172760 5160 5150 5160 5150 26
421 20250219 113800 29038610 5150 5150 5150 5150 11
422 20250219 113700 28981960 5150 5150 5150 5150 0
423 20250219 113600 28981960 5150 5150 5150 5150 1
424 20250219 113500 28976810 5160 5160 5160 5160 0
425 20250219 113400 28976810 5160 5160 5160 5160 0
426 20250219 113300 28976810 5160 5160 5160 5160 0
427 20250219 113200 28976810 5160 5160 5160 5160 0
428 20250219 113100 28976810 5160 5160 5160 5160 0
429 20250219 113000 28976810 5160 5160 5160 5160 0
430 20250219 112900 28976810 5160 5160 5160 5160 0
431 20250219 112800 28976810 5160 5160 5160 5160 0
432 20250219 112700 28976810 5160 5160 5160 5160 0
433 20250219 112600 28976810 5160 5160 5160 5160 0
434 20250219 112500 28976810 5160 5160 5160 5160 0
435 20250219 112400 28976810 5160 5160 5160 5160 0
436 20250219 112300 28976810 5160 5160 5160 5160 0
437 20250219 112200 28976810 5160 5160 5160 5160 0
438 20250219 112100 28976810 5160 5160 5160 5160 0
439 20250219 112000 28976810 5160 5160 5160 5160 0
440 20250219 111900 28976810 5160 5160 5160 5160 0
441 20250219 111800 28976810 5160 5160 5160 5160 0
442 20250219 111700 28976810 5160 5160 5160 5160 0
443 20250219 111600 28976810 5160 5160 5160 5160 0
444 20250219 111500 28976810 5160 5160 5160 5160 0
445 20250219 111400 28976810 5160 5160 5160 5160 0
446 20250219 111300 28976810 5160 5160 5160 5160 0
447 20250219 111200 28976810 5160 5160 5160 5160 0
448 20250219 111100 28976810 5160 5160 5160 5160 0
449 20250219 111000 28976810 5160 5160 5160 5160 0
450 20250219 110900 28976810 5160 5160 5160 5160 0
451 20250219 110800 28976810 5160 5160 5160 5160 0
452 20250219 110700 28976810 5160 5160 5160 5160 0
453 20250219 110600 28976810 5160 5160 5160 5160 0
454 20250219 110500 28976810 5160 5160 5160 5160 0
455 20250219 110400 28976810 5160 5160 5160 5160 0
456 20250219 110300 28976810 5160 5160 5160 5160 0
457 20250219 110200 28976810 5160 5160 5160 5160 0
458 20250219 110100 28976810 5160 5160 5160 5160 0
459 20250219 110000 28976810 5160 5160 5160 5160 1
460 20250219 105900 28971650 5140 5140 5140 5140 0
461 20250219 105800 28971650 5140 5140 5140 5140 10
462 20250219 105700 28920250 5150 5150 5150 5150 0
463 20250219 105600 28920250 5150 5150 5150 5150 1
464 20250219 105500 28915100 5160 5160 5160 5160 0
465 20250219 105400 28915100 5160 5160 5160 5160 0
466 20250219 105300 28915100 5160 5160 5160 5160 0
467 20250219 105200 28915100 5160 5160 5160 5160 0
468 20250219 105100 28915100 5160 5160 5160 5160 0
469 20250219 105000 28915100 5160 5160 5160 5160 0
470 20250219 104900 28915100 5160 5160 5160 5160 0
471 20250219 104800 28915100 5160 5160 5160 5160 0
472 20250219 104700 28915100 5160 5160 5160 5160 1
473 20250219 104600 28909940 5160 5160 5160 5160 1
474 20250219 104500 28904780 5160 5160 5160 5160 0
475 20250219 104400 28904780 5160 5160 5160 5160 364
476 20250219 104300 27026540 5160 5160 5160 5160 0
477 20250219 104200 27026540 5160 5160 5160 5160 0
478 20250219 104100 27026540 5160 5160 5160 5160 0
479 20250219 104000 27026540 5160 5160 5160 5160 0
480 20250219 103900 27026540 5160 5160 5160 5160 0
481 20250219 103800 27026540 5160 5160 5160 5160 0
482 20250219 103700 27026540 5160 5160 5160 5160 0
483 20250219 103600 27026540 5160 5150 5160 5150 8
484 20250219 103500 26985330 5150 5150 5150 5150 0
485 20250219 103400 26985330 5150 5150 5150 5150 0
486 20250219 103300 26985330 5150 5150 5150 5150 0
487 20250219 103200 26985330 5150 5150 5150 5150 0
488 20250219 103100 26985330 5150 5150 5150 5150 0
489 20250219 103000 26985330 5150 5150 5150 5150 0
490 20250219 102900 26985330 5150 5150 5150 5150 0
491 20250219 102800 26985330 5150 5150 5150 5150 0
492 20250219 102700 26985330 5150 5150 5150 5150 0
493 20250219 102600 26985330 5150 5150 5150 5150 222
494 20250219 102500 25842030 5140 5120 5140 5090 280
495 20250219 102400 24413650 5160 5160 5160 5160 0
496 20250219 102300 24413650 5160 5160 5160 5160 0
497 20250219 102200 24413650 5160 5160 5160 5160 0
498 20250219 102100 24413650 5160 5160 5160 5160 0
499 20250219 102000 24413650 5160 5160 5160 5160 0
500 20250219 101900 24413650 5160 5160 5160 5160 0
501 20250219 101800 24413650 5160 5150 5160 5080 1001
502 20250219 101700 19317050 5160 5160 5160 5160 0
503 20250219 101600 19317050 5160 5160 5160 5160 0
504 20250219 101500 19317050 5160 5160 5160 5160 0
505 20250219 101400 19317050 5160 5160 5160 5160 0
506 20250219 101300 19317050 5160 5160 5160 5160 0
507 20250219 101200 19317050 5160 5160 5160 5160 0
508 20250219 101100 19317050 5160 5160 5160 5160 0
509 20250219 101000 19317050 5160 5160 5160 5160 0
510 20250219 100900 19317050 5160 5160 5160 5160 0
511 20250219 100800 19317050 5160 5160 5160 5160 0
512 20250219 100700 19317050 5160 5160 5160 5160 0
513 20250219 100600 19317050 5160 5160 5160 5160 0
514 20250219 100500 19317050 5160 5160 5160 5160 0
515 20250219 100400 19317050 5160 5160 5160 5160 0
516 20250219 100300 19317050 5160 5160 5160 5160 0
517 20250219 100200 19317050 5160 5160 5160 5160 0
518 20250219 100100 19317050 5160 5160 5160 5160 0
519 20250219 100000 19317050 5160 5160 5160 5160 0
520 20250219 095900 19317050 5160 5160 5160 5160 0
521 20250219 095800 19317050 5160 5160 5160 5160 0
522 20250219 095700 19317050 5160 5130 5160 5130 42
523 20250219 095600 19101410 5120 5120 5120 5120 0
524 20250219 095500 19101410 5120 5120 5120 5120 0
525 20250219 095400 19101410 5120 5120 5120 5120 26
526 20250219 095300 18968290 5120 5120 5120 5120 69
527 20250219 095200 18615010 5120 5120 5120 5120 78
528 20250219 095100 18215650 5120 5110 5120 5110 1510
529 20250219 095000 10486260 5110 5110 5110 5110 19
530 20250219 094900 10389170 5110 5100 5110 5100 94
531 20250219 094800 9909560 5100 5100 5100 5100 0
532 20250219 094700 9909560 5100 5060 5100 5060 41
533 20250219 094600 9702060 5060 5050 5060 5050 761
534 20250219 094500 5854650 5020 5020 5020 5020 0
535 20250219 094400 5854650 5020 5100 5100 5020 400
536 20250219 094300 3835870 5130 5130 5130 5130 0
537 20250219 094200 3835870 5130 5130 5130 5130 0
538 20250219 094100 3835870 5130 5130 5130 5130 0
539 20250219 094000 3835870 5130 5130 5130 5130 0
540 20250219 093900 3835870 5130 5130 5130 5130 0
541 20250219 093800 3835870 5130 5130 5130 5130 3
542 20250219 093700 3820480 5130 5130 5130 5130 2
543 20250219 093600 3810220 5100 5130 5130 5100 43
544 20250219 093500 3589870 5130 5130 5130 5130 0
545 20250219 093400 3589870 5130 5130 5130 5130 0
546 20250219 093300 3589870 5130 5130 5130 5130 0
547 20250219 093200 3589870 5130 5130 5130 5130 2
548 20250219 093100 3579610 5160 5160 5160 5160 0
549 20250219 093000 3579610 5160 5160 5160 5160 0
550 20250219 092900 3579610 5160 5160 5160 5160 0
551 20250219 092800 3579610 5160 5160 5160 5160 0
552 20250219 092700 3579610 5160 5160 5160 5160 0
553 20250219 092600 3579610 5160 5160 5160 5160 0
554 20250219 092500 3579610 5160 5160 5160 5160 0
555 20250219 092400 3579610 5160 5160 5160 5160 0
556 20250219 092300 3579610 5160 5160 5160 5160 0
557 20250219 092200 3579610 5160 5160 5160 5160 0
558 20250219 092100 3579610 5160 5160 5160 5160 0
559 20250219 092000 3579610 5160 5160 5160 5160 0
560 20250219 091900 3579610 5160 5160 5160 5160 0
561 20250219 091800 3579610 5160 5160 5160 5160 0
562 20250219 091700 3579610 5160 5160 5160 5160 0
563 20250219 091600 3579610 5160 5150 5160 5150 30
564 20250219 091500 3425100 5150 5150 5150 5150 1
565 20250219 091400 3419950 5140 5140 5140 5140 4
566 20250219 091300 3399390 5160 5160 5160 5160 0
567 20250219 091200 3399390 5160 5160 5160 5160 0
568 20250219 091100 3399390 5160 5150 5160 5150 2
569 20250219 091000 3389080 5070 5150 5150 5070 600
570 20250219 090900 330190 5150 5160 5160 5150 61
571 20250219 090800 15480 5160 5160 5160 5160 0
572 20250219 090700 15480 5160 5160 5160 5160 0
573 20250219 090600 15480 5160 5160 5160 5160 0
574 20250219 090500 15480 5160 5160 5160 5160 0
575 20250219 090400 15480 5160 5160 5160 5160 0
576 20250219 090300 15480 5160 5160 5160 5160 0
577 20250219 090200 15480 5160 5160 5160 5160 0
578 20250219 090100 15480 5160 5160 5160 5160 0
579 20250219 090000 15480 5160 5160 5160 5160 3

1
002420/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250217,0,5558848,0,28628067200,0.00
20250214,0,5558848,0,29573071360,0.00
20250213,0,5558848,0,29795425280,0.00
20250212,0,5558848,0,29684248320,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250217 0 5558848 0 28628067200 0.00
3 20250214 0 5558848 0 29573071360 0.00
4 20250213 0 5558848 0 29795425280 0.00
5 20250212 0 5558848 0 29684248320 0.00